710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,204700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,204600,2595914110,9140,9140,9140,9140,0
|
|
20240313,204500,2595914110,9140,9140,9140,9140,0
|
|
20240313,204400,2595914110,9140,9140,9140,9140,0
|
|
20240313,204300,2595914110,9140,9140,9140,9140,0
|
|
20240313,204200,2595914110,9140,9140,9140,9140,0
|
|
20240313,204100,2595914110,9140,9140,9140,9140,0
|
|
20240313,204000,2595914110,9140,9140,9140,9140,0
|
|
20240313,203900,2595914110,9140,9140,9140,9140,0
|
|
20240313,203800,2595914110,9140,9140,9140,9140,0
|
|
20240313,203700,2595914110,9140,9140,9140,9140,0
|
|
20240313,203600,2595914110,9140,9140,9140,9140,0
|
|
20240313,203500,2595914110,9140,9140,9140,9140,0
|
|
20240313,203400,2595914110,9140,9140,9140,9140,0
|
|
20240313,203300,2595914110,9140,9140,9140,9140,0
|
|
20240313,203200,2595914110,9140,9140,9140,9140,0
|
|
20240313,203100,2595914110,9140,9140,9140,9140,0
|
|
20240313,203000,2595914110,9140,9140,9140,9140,0
|
|
20240313,202900,2595914110,9140,9140,9140,9140,0
|
|
20240313,202800,2595914110,9140,9140,9140,9140,0
|
|
20240313,202700,2595914110,9140,9140,9140,9140,0
|
|
20240313,202600,2595914110,9140,9140,9140,9140,0
|
|
20240313,202500,2595914110,9140,9140,9140,9140,0
|
|
20240313,202400,2595914110,9140,9140,9140,9140,0
|
|
20240313,202300,2595914110,9140,9140,9140,9140,0
|
|
20240313,202200,2595914110,9140,9140,9140,9140,0
|
|
20240313,202100,2595914110,9140,9140,9140,9140,0
|
|
20240313,202000,2595914110,9140,9140,9140,9140,0
|
|
20240313,201900,2595914110,9140,9140,9140,9140,0
|
|
20240313,201800,2595914110,9140,9140,9140,9140,0
|
|
20240313,201700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,201600,2595914110,9140,9140,9140,9140,0
|
|
20240313,201500,2595914110,9140,9140,9140,9140,0
|
|
20240313,201400,2595914110,9140,9140,9140,9140,0
|
|
20240313,201300,2595914110,9140,9140,9140,9140,0
|
|
20240313,201200,2595914110,9140,9140,9140,9140,0
|
|
20240313,201100,2595914110,9140,9140,9140,9140,0
|
|
20240313,201000,2595914110,9140,9140,9140,9140,0
|
|
20240313,200900,2595914110,9140,9140,9140,9140,0
|
|
20240313,200800,2595914110,9140,9140,9140,9140,0
|
|
20240313,200700,2595914110,9140,9140,9140,9140,0
|
|
20240313,200600,2595914110,9140,9140,9140,9140,0
|
|
20240313,200500,2595914110,9140,9140,9140,9140,0
|
|
20240313,200400,2595914110,9140,9140,9140,9140,0
|
|
20240313,200300,2595914110,9140,9140,9140,9140,0
|
|
20240313,200200,2595914110,9140,9140,9140,9140,0
|
|
20240313,200100,2595914110,9140,9140,9140,9140,0
|
|
20240313,200000,2595914110,9140,9140,9140,9140,0
|
|
20240313,195900,2595914110,9140,9140,9140,9140,0
|
|
20240313,195800,2595914110,9140,9140,9140,9140,0
|
|
20240313,195700,2595914110,9140,9140,9140,9140,0
|
|
20240313,195600,2595914110,9140,9140,9140,9140,0
|
|
20240313,195500,2595914110,9140,9140,9140,9140,0
|
|
20240313,195400,2595914110,9140,9140,9140,9140,0
|
|
20240313,195300,2595914110,9140,9140,9140,9140,0
|
|
20240313,195200,2595914110,9140,9140,9140,9140,0
|
|
20240313,195100,2595914110,9140,9140,9140,9140,0
|
|
20240313,195000,2595914110,9140,9140,9140,9140,0
|
|
20240313,194900,2595914110,9140,9140,9140,9140,0
|
|
20240313,194800,2595914110,9140,9140,9140,9140,0
|
|
20240313,194700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,194600,2595914110,9140,9140,9140,9140,0
|
|
20240313,194500,2595914110,9140,9140,9140,9140,0
|
|
20240313,194400,2595914110,9140,9140,9140,9140,0
|
|
20240313,194300,2595914110,9140,9140,9140,9140,0
|
|
20240313,194200,2595914110,9140,9140,9140,9140,0
|
|
20240313,194100,2595914110,9140,9140,9140,9140,0
|
|
20240313,194000,2595914110,9140,9140,9140,9140,0
|
|
20240313,193900,2595914110,9140,9140,9140,9140,0
|
|
20240313,193800,2595914110,9140,9140,9140,9140,0
|
|
20240313,193700,2595914110,9140,9140,9140,9140,0
|
|
20240313,193600,2595914110,9140,9140,9140,9140,0
|
|
20240313,193500,2595914110,9140,9140,9140,9140,0
|
|
20240313,193400,2595914110,9140,9140,9140,9140,0
|
|
20240313,193300,2595914110,9140,9140,9140,9140,0
|
|
20240313,193200,2595914110,9140,9140,9140,9140,0
|
|
20240313,193100,2595914110,9140,9140,9140,9140,0
|
|
20240313,193000,2595914110,9140,9140,9140,9140,0
|
|
20240313,192900,2595914110,9140,9140,9140,9140,0
|
|
20240313,192800,2595914110,9140,9140,9140,9140,0
|
|
20240313,192700,2595914110,9140,9140,9140,9140,0
|
|
20240313,192600,2595914110,9140,9140,9140,9140,0
|
|
20240313,192500,2595914110,9140,9140,9140,9140,0
|
|
20240313,192400,2595914110,9140,9140,9140,9140,0
|
|
20240313,192300,2595914110,9140,9140,9140,9140,0
|
|
20240313,192200,2595914110,9140,9140,9140,9140,0
|
|
20240313,192100,2595914110,9140,9140,9140,9140,0
|
|
20240313,192000,2595914110,9140,9140,9140,9140,0
|
|
20240313,191900,2595914110,9140,9140,9140,9140,0
|
|
20240313,191800,2595914110,9140,9140,9140,9140,0
|
|
20240313,191700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,191600,2595914110,9140,9140,9140,9140,0
|
|
20240313,191500,2595914110,9140,9140,9140,9140,0
|
|
20240313,191400,2595914110,9140,9140,9140,9140,0
|
|
20240313,191300,2595914110,9140,9140,9140,9140,0
|
|
20240313,191200,2595914110,9140,9140,9140,9140,0
|
|
20240313,191100,2595914110,9140,9140,9140,9140,0
|
|
20240313,191000,2595914110,9140,9140,9140,9140,0
|
|
20240313,190900,2595914110,9140,9140,9140,9140,0
|
|
20240313,190800,2595914110,9140,9140,9140,9140,0
|
|
20240313,190700,2595914110,9140,9140,9140,9140,0
|
|
20240313,190600,2595914110,9140,9140,9140,9140,0
|
|
20240313,190500,2595914110,9140,9140,9140,9140,0
|
|
20240313,190400,2595914110,9140,9140,9140,9140,0
|
|
20240313,190300,2595914110,9140,9140,9140,9140,0
|
|
20240313,190200,2595914110,9140,9140,9140,9140,0
|
|
20240313,190100,2595914110,9140,9140,9140,9140,0
|
|
20240313,190000,2595914110,9140,9140,9140,9140,0
|
|
20240313,185900,2595914110,9140,9140,9140,9140,0
|
|
20240313,185800,2595914110,9140,9140,9140,9140,0
|
|
20240313,185700,2595914110,9140,9140,9140,9140,0
|
|
20240313,185600,2595914110,9140,9140,9140,9140,0
|
|
20240313,185500,2595914110,9140,9140,9140,9140,0
|
|
20240313,185400,2595914110,9140,9140,9140,9140,0
|
|
20240313,185300,2595914110,9140,9140,9140,9140,0
|
|
20240313,185200,2595914110,9140,9140,9140,9140,0
|
|
20240313,185100,2595914110,9140,9140,9140,9140,0
|
|
20240313,185000,2595914110,9140,9140,9140,9140,0
|
|
20240313,184900,2595914110,9140,9140,9140,9140,0
|
|
20240313,184800,2595914110,9140,9140,9140,9140,0
|
|
20240313,184700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,184600,2595914110,9140,9140,9140,9140,0
|
|
20240313,184500,2595914110,9140,9140,9140,9140,0
|
|
20240313,184400,2595914110,9140,9140,9140,9140,0
|
|
20240313,184300,2595914110,9140,9140,9140,9140,0
|
|
20240313,184200,2595914110,9140,9140,9140,9140,0
|
|
20240313,184100,2595914110,9140,9140,9140,9140,0
|
|
20240313,184000,2595914110,9140,9140,9140,9140,0
|
|
20240313,183900,2595914110,9140,9140,9140,9140,0
|
|
20240313,183800,2595914110,9140,9140,9140,9140,0
|
|
20240313,183700,2595914110,9140,9140,9140,9140,0
|
|
20240313,183600,2595914110,9140,9140,9140,9140,0
|
|
20240313,183500,2595914110,9140,9140,9140,9140,0
|
|
20240313,183400,2595914110,9140,9140,9140,9140,0
|
|
20240313,183300,2595914110,9140,9140,9140,9140,0
|
|
20240313,183200,2595914110,9140,9140,9140,9140,0
|
|
20240313,183100,2595914110,9140,9140,9140,9140,0
|
|
20240313,183000,2595914110,9140,9140,9140,9140,0
|
|
20240313,182900,2595914110,9140,9140,9140,9140,0
|
|
20240313,182800,2595914110,9140,9140,9140,9140,0
|
|
20240313,182700,2595914110,9140,9140,9140,9140,0
|
|
20240313,182600,2595914110,9140,9140,9140,9140,0
|
|
20240313,182500,2595914110,9140,9140,9140,9140,0
|
|
20240313,182400,2595914110,9140,9140,9140,9140,0
|
|
20240313,182300,2595914110,9140,9140,9140,9140,0
|
|
20240313,182200,2595914110,9140,9140,9140,9140,0
|
|
20240313,182100,2595914110,9140,9140,9140,9140,0
|
|
20240313,182000,2595914110,9140,9140,9140,9140,0
|
|
20240313,181900,2595914110,9140,9140,9140,9140,0
|
|
20240313,181800,2595914110,9140,9140,9140,9140,0
|
|
20240313,181700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,181600,2595914110,9140,9140,9140,9140,0
|
|
20240313,181500,2595914110,9140,9140,9140,9140,0
|
|
20240313,181400,2595914110,9140,9140,9140,9140,0
|
|
20240313,181300,2595914110,9140,9140,9140,9140,0
|
|
20240313,181200,2595914110,9140,9140,9140,9140,0
|
|
20240313,181100,2595914110,9140,9140,9140,9140,0
|
|
20240313,181000,2595914110,9140,9140,9140,9140,0
|
|
20240313,180900,2595914110,9140,9140,9140,9140,0
|
|
20240313,180800,2595914110,9140,9140,9140,9140,0
|
|
20240313,180700,2595914110,9140,9140,9140,9140,0
|
|
20240313,180600,2595914110,9140,9140,9140,9140,0
|
|
20240313,180500,2595914110,9140,9140,9140,9140,0
|
|
20240313,180400,2595914110,9140,9140,9140,9140,0
|
|
20240313,180300,2595914110,9140,9140,9140,9140,0
|
|
20240313,180200,2595914110,9140,9140,9140,9140,0
|
|
20240313,180100,2595914110,9140,9140,9140,9140,0
|
|
20240313,180000,2595914110,9140,9140,9140,9140,0
|
|
20240313,175900,2595914110,9140,9140,9140,9140,0
|
|
20240313,175800,2595914110,9140,9140,9140,9140,0
|
|
20240313,175700,2595914110,9140,9140,9140,9140,0
|
|
20240313,175600,2595914110,9140,9140,9140,9140,0
|
|
20240313,175500,2595914110,9140,9140,9140,9140,0
|
|
20240313,175400,2595914110,9140,9140,9140,9140,0
|
|
20240313,175300,2595914110,9140,9140,9140,9140,0
|
|
20240313,175200,2595914110,9140,9140,9140,9140,0
|
|
20240313,175100,2595914110,9140,9140,9140,9140,0
|
|
20240313,175000,2595914110,9140,9140,9140,9140,0
|
|
20240313,174900,2595914110,9140,9140,9140,9140,0
|
|
20240313,174800,2595914110,9140,9140,9140,9140,0
|
|
20240313,174700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,174600,2595914110,9140,9140,9140,9140,0
|
|
20240313,174500,2595914110,9140,9140,9140,9140,0
|
|
20240313,174400,2595914110,9140,9140,9140,9140,0
|
|
20240313,174300,2595914110,9140,9140,9140,9140,0
|
|
20240313,174200,2595914110,9140,9140,9140,9140,0
|
|
20240313,174100,2595914110,9140,9140,9140,9140,0
|
|
20240313,174000,2595914110,9140,9140,9140,9140,0
|
|
20240313,173900,2595914110,9140,9140,9140,9140,0
|
|
20240313,173800,2595914110,9140,9140,9140,9140,0
|
|
20240313,173700,2595914110,9140,9140,9140,9140,0
|
|
20240313,173600,2595914110,9140,9140,9140,9140,0
|
|
20240313,173500,2595914110,9140,9140,9140,9140,0
|
|
20240313,173400,2595914110,9140,9140,9140,9140,0
|
|
20240313,173300,2595914110,9140,9140,9140,9140,0
|
|
20240313,173200,2595914110,9140,9140,9140,9140,0
|
|
20240313,173100,2595914110,9140,9140,9140,9140,0
|
|
20240313,173000,2595914110,9140,9140,9140,9140,0
|
|
20240313,172900,2595914110,9140,9140,9140,9140,0
|
|
20240313,172800,2595914110,9140,9140,9140,9140,0
|
|
20240313,172700,2595914110,9140,9140,9140,9140,0
|
|
20240313,172600,2595914110,9140,9140,9140,9140,0
|
|
20240313,172500,2595914110,9140,9140,9140,9140,0
|
|
20240313,172400,2595914110,9140,9140,9140,9140,0
|
|
20240313,172300,2595914110,9140,9140,9140,9140,0
|
|
20240313,172200,2595914110,9140,9140,9140,9140,0
|
|
20240313,172100,2595914110,9140,9140,9140,9140,0
|
|
20240313,172000,2595914110,9140,9140,9140,9140,0
|
|
20240313,171900,2595914110,9140,9140,9140,9140,0
|
|
20240313,171800,2595914110,9140,9140,9140,9140,0
|
|
20240313,171700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,171600,2595914110,9140,9140,9140,9140,0
|
|
20240313,171500,2595914110,9140,9140,9140,9140,0
|
|
20240313,171400,2595914110,9140,9140,9140,9140,0
|
|
20240313,171300,2595914110,9140,9140,9140,9140,0
|
|
20240313,171200,2595914110,9140,9140,9140,9140,0
|
|
20240313,171100,2595914110,9140,9140,9140,9140,0
|
|
20240313,171000,2595914110,9140,9140,9140,9140,0
|
|
20240313,170900,2595914110,9140,9140,9140,9140,0
|
|
20240313,170800,2595914110,9140,9140,9140,9140,0
|
|
20240313,170700,2595914110,9140,9140,9140,9140,0
|
|
20240313,170600,2595914110,9140,9140,9140,9140,0
|
|
20240313,170500,2595914110,9140,9140,9140,9140,0
|
|
20240313,170400,2595914110,9140,9140,9140,9140,0
|
|
20240313,170300,2595914110,9140,9140,9140,9140,0
|
|
20240313,170200,2595914110,9140,9140,9140,9140,0
|
|
20240313,170100,2595914110,9140,9140,9140,9140,0
|
|
20240313,170000,2595914110,9140,9140,9140,9140,0
|
|
20240313,165900,2595914110,9140,9140,9140,9140,0
|
|
20240313,165800,2595914110,9140,9140,9140,9140,0
|
|
20240313,165700,2595914110,9140,9140,9140,9140,0
|
|
20240313,165600,2595914110,9140,9140,9140,9140,0
|
|
20240313,165500,2595914110,9140,9140,9140,9140,0
|
|
20240313,165400,2595914110,9140,9140,9140,9140,0
|
|
20240313,165300,2595914110,9140,9140,9140,9140,0
|
|
20240313,165200,2595914110,9140,9140,9140,9140,0
|
|
20240313,165100,2595914110,9140,9140,9140,9140,0
|
|
20240313,165000,2595914110,9140,9140,9140,9140,0
|
|
20240313,164900,2595914110,9140,9140,9140,9140,0
|
|
20240313,164800,2595914110,9140,9140,9140,9140,0
|
|
20240313,164700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,164600,2595914110,9140,9140,9140,9140,0
|
|
20240313,164500,2595914110,9140,9140,9140,9140,0
|
|
20240313,164400,2595914110,9140,9140,9140,9140,0
|
|
20240313,164300,2595914110,9140,9140,9140,9140,0
|
|
20240313,164200,2595914110,9140,9140,9140,9140,0
|
|
20240313,164100,2595914110,9140,9140,9140,9140,0
|
|
20240313,164000,2595914110,9140,9140,9140,9140,0
|
|
20240313,163900,2595914110,9140,9140,9140,9140,0
|
|
20240313,163800,2595914110,9140,9140,9140,9140,0
|
|
20240313,163700,2595914110,9140,9140,9140,9140,0
|
|
20240313,163600,2595914110,9140,9140,9140,9140,0
|
|
20240313,163500,2595914110,9140,9140,9140,9140,0
|
|
20240313,163400,2595914110,9140,9140,9140,9140,0
|
|
20240313,163300,2595914110,9140,9140,9140,9140,0
|
|
20240313,163200,2595914110,9140,9140,9140,9140,0
|
|
20240313,163100,2595914110,9140,9140,9140,9140,0
|
|
20240313,163000,2595914110,9140,9140,9140,9140,0
|
|
20240313,162900,2595914110,9140,9140,9140,9140,0
|
|
20240313,162800,2595914110,9140,9140,9140,9140,0
|
|
20240313,162700,2595914110,9140,9140,9140,9140,0
|
|
20240313,162600,2595914110,9140,9140,9140,9140,0
|
|
20240313,162500,2595914110,9140,9140,9140,9140,0
|
|
20240313,162400,2595914110,9140,9140,9140,9140,0
|
|
20240313,162300,2595914110,9140,9140,9140,9140,0
|
|
20240313,162200,2595914110,9140,9140,9140,9140,0
|
|
20240313,162100,2595914110,9140,9140,9140,9140,0
|
|
20240313,162000,2595914110,9140,9140,9140,9140,0
|
|
20240313,161900,2595914110,9140,9140,9140,9140,0
|
|
20240313,161800,2595914110,9140,9140,9140,9140,0
|
|
20240313,161700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,161600,2595914110,9140,9140,9140,9140,0
|
|
20240313,161500,2595914110,9140,9140,9140,9140,0
|
|
20240313,161400,2595914110,9140,9140,9140,9140,0
|
|
20240313,161300,2595914110,9140,9140,9140,9140,0
|
|
20240313,161200,2595914110,9140,9140,9140,9140,0
|
|
20240313,161100,2595914110,9140,9140,9140,9140,0
|
|
20240313,161000,2595914110,9140,9140,9140,9140,0
|
|
20240313,160900,2595914110,9140,9140,9140,9140,0
|
|
20240313,160800,2595914110,9140,9140,9140,9140,0
|
|
20240313,160700,2595914110,9140,9140,9140,9140,0
|
|
20240313,160600,2595914110,9140,9140,9140,9140,0
|
|
20240313,160500,2595914110,9140,9140,9140,9140,0
|
|
20240313,160400,2595914110,9140,9140,9140,9140,0
|
|
20240313,160300,2595914110,9140,9140,9140,9140,0
|
|
20240313,160200,2595914110,9140,9140,9140,9140,0
|
|
20240313,160100,2595914110,9140,9140,9140,9140,0
|
|
20240313,160000,2595914110,9140,9140,9140,9140,0
|
|
20240313,155900,2595914110,9140,9140,9140,9140,0
|
|
20240313,155800,2595914110,9140,9140,9140,9140,0
|
|
20240313,155700,2595914110,9140,9140,9140,9140,0
|
|
20240313,155600,2595914110,9140,9140,9140,9140,0
|
|
20240313,155500,2595914110,9140,9140,9140,9140,0
|
|
20240313,155400,2595914110,9140,9140,9140,9140,0
|
|
20240313,155300,2595914110,9140,9140,9140,9140,0
|
|
20240313,155200,2595914110,9140,9140,9140,9140,0
|
|
20240313,155100,2595914110,9140,9140,9140,9140,0
|
|
20240313,155000,2595914110,9140,9140,9140,9140,0
|
|
20240313,154900,2595914110,9140,9140,9140,9140,0
|
|
20240313,154800,2595914110,9140,9140,9140,9140,0
|
|
20240313,154700,2595914110,9140,9140,9140,9140,4375
|
|
20240313,154600,2595914110,9140,9140,9140,9140,0
|
|
20240313,154500,2595914110,9140,9140,9140,9140,0
|
|
20240313,154400,2595914110,9140,9140,9140,9140,0
|
|
20240313,154300,2595914110,9140,9140,9140,9140,0
|
|
20240313,154200,2595914110,9140,9140,9140,9140,0
|
|
20240313,154100,2595914110,9140,9140,9140,9140,0
|
|
20240313,154000,2595914110,9140,9140,9140,9140,0
|
|
20240313,153900,2595914110,9140,9140,9140,9140,0
|
|
20240313,153800,2595914110,9140,9140,9140,9140,0
|
|
20240313,153700,2595914110,9140,9140,9140,9140,0
|
|
20240313,153600,2595914110,9140,9140,9140,9140,0
|
|
20240313,153500,2595914110,9140,9140,9140,9140,0
|
|
20240313,153400,2595914110,9140,9140,9140,9140,0
|
|
20240313,153300,2595914110,9140,9140,9140,9140,0
|
|
20240313,153200,2595914110,9140,9140,9140,9140,0
|
|
20240313,153100,2595914110,9140,9140,9140,9140,0
|
|
20240313,153000,2595914110,9140,9140,9140,9140,4375
|
|
20240313,152900,2555926610,9120,9120,9120,9120,0
|
|
20240313,152800,2555926610,9120,9120,9120,9120,0
|
|
20240313,152700,2555926610,9120,9120,9120,9120,0
|
|
20240313,152600,2555926610,9120,9120,9120,9120,0
|
|
20240313,152500,2555926610,9120,9120,9120,9120,0
|
|
20240313,152400,2555926610,9120,9120,9120,9120,0
|
|
20240313,152300,2555926610,9120,9120,9120,9120,0
|
|
20240313,152200,2555926610,9120,9120,9120,9120,0
|
|
20240313,152100,2555926610,9120,9120,9120,9120,0
|
|
20240313,152000,2555926610,9120,9120,9120,9120,0
|
|
20240313,151900,2555926610,9120,9120,9130,9120,185
|
|
20240313,151800,2554238660,9140,9090,9140,9090,1581
|
|
20240313,151700,2539817010,9140,9130,9140,9090,2055
|
|
20240313,151600,2521053720,9130,9070,9130,9070,1857
|
|
20240313,151500,2504124860,9080,9080,9080,9080,1
|
|
20240313,151400,2504115780,9050,9050,9050,9050,68
|
|
20240313,151300,2503500380,9080,9070,9080,9070,572
|
|
20240313,151200,2498306900,9070,9070,9070,9070,232
|
|
20240313,151100,2496202660,9050,9040,9050,9040,226
|
|
20240313,151000,2494159320,9050,9040,9050,9040,436
|
|
20240313,150900,2490213620,9050,9050,9050,9050,10
|
|
20240313,150800,2490123120,9000,9000,9020,9000,233
|
|
20240313,150700,2488023320,9000,9000,9000,9000,257
|
|
20240313,150600,2485710320,9000,9010,9010,9000,90
|
|
20240313,150500,2484900300,9020,9020,9020,9020,157
|
|
20240313,150400,2483484160,8970,8990,9020,8970,548
|
|
20240313,150300,2478563020,9000,9010,9010,9000,264
|
|
20240313,150200,2476185880,9010,9020,9020,9010,102
|
|
20240313,150100,2475266410,9050,9050,9050,9050,45
|
|
20240313,150000,2474859160,9010,9010,9010,9010,17
|
|
20240313,145900,2474705990,9000,9020,9020,9000,351
|
|
20240313,145800,2471544990,9060,9060,9060,9060,105
|
|
20240313,145700,2470593690,9000,9030,9030,9000,144
|
|
20240313,145600,2469294590,9130,9000,9130,9000,1302
|
|
20240313,145500,2457481160,8990,8980,8990,8920,885
|
|
20240313,145400,2449563740,8920,9010,9010,8920,335
|
|
20240313,145300,2446563840,9000,9030,9030,9000,423
|
|
20240313,145200,2442754030,9020,9000,9020,8960,1136
|
|
20240313,145100,2432532150,8990,9000,9000,8920,807
|
|
20240313,145000,2425305180,8990,9000,9000,8980,506
|
|
20240313,144900,2420755320,8980,9030,9030,8980,421
|
|
20240313,144800,2416970100,9010,9010,9010,8990,264
|
|
20240313,144700,2414593260,9010,9010,9010,9010,329
|
|
20240313,144600,2411628970,9010,9020,9020,9010,601
|
|
20240313,144500,2406213190,9020,9070,9100,9020,292
|
|
20240313,144400,2403567990,9050,9070,9070,9050,137
|
|
20240313,144300,2402327930,9070,9040,9070,9020,228
|
|
20240313,144200,2400266980,9040,9040,9040,9030,209
|
|
20240313,144100,2398378830,9010,9020,9020,9000,870
|
|
20240313,144000,2390539430,9010,9010,9010,9010,111
|
|
20240313,143900,2389539320,9000,9060,9060,8990,812
|
|
20240313,143800,2382221210,9070,9140,9140,9070,3520
|
|
20240313,143700,2350130430,9140,9140,9140,9140,50
|
|
20240313,143600,2349673430,9160,9140,9160,9140,70
|
|
20240313,143500,2349033230,9140,9150,9150,9140,616
|
|
20240313,143400,2343402980,9160,9160,9160,9160,8
|
|
20240313,143300,2343329700,9170,9170,9170,9160,150
|
|
20240313,143200,2341954640,9170,9170,9170,9170,198
|
|
20240313,143100,2340138980,9130,9160,9160,9130,842
|
|
20240313,143000,2332451490,9170,9170,9170,9130,125
|
|
20240313,142900,2331306560,9170,9120,9170,9120,508
|
|
20240313,142800,2326649590,9110,9160,9160,9110,362
|
|
20240313,142700,2323350720,9110,9120,9120,9110,375
|
|
20240313,142600,2319932430,9130,9150,9160,9130,483
|
|
20240313,142500,2315518540,9150,9150,9150,9140,319
|
|
20240313,142400,2312602550,9160,9140,9160,9140,442
|
|
20240313,142300,2308562070,9140,9130,9180,9110,275
|
|
20240313,142200,2306052560,9110,9120,9120,9110,1552
|
|
20240313,142100,2291912640,9110,9170,9170,9110,1232
|
|
20240313,142000,2280657510,9170,9270,9270,9170,5281
|
|
20240313,141900,2231844160,9280,9270,9290,9270,1811
|
|
20240313,141800,2215035650,9260,9260,9290,9240,2882
|
|
20240313,141700,2188345420,9260,9270,9290,9240,3093
|
|
20240313,141600,2159671490,9270,9240,9270,9230,652
|
|
20240313,141500,2153640540,9230,9240,9310,9230,6078
|
|
20240313,141400,2097221550,9240,9160,9250,9160,11463
|
|
20240313,141300,1991621850,9170,9170,9180,9160,382
|
|
20240313,141200,1988122180,9170,9170,9190,9160,262
|
|
20240313,141100,1985718780,9190,9180,9190,9150,409
|
|
20240313,141000,1981966350,9180,9180,9190,9180,824
|
|
20240313,140900,1974401190,9180,9140,9180,9130,521
|
|
20240313,140800,1969619720,9190,9140,9190,9140,923
|
|
20240313,140700,1961150720,9180,9170,9180,9150,2566
|
|
20240313,140600,1937625480,9160,9170,9170,9140,513
|
|
20240313,140500,1932922630,9170,9130,9170,9130,2754
|
|
20240313,140400,1907716210,9110,9110,9130,9110,63
|
|
20240313,140300,1907142080,9130,9070,9130,9070,1233
|
|
20240313,140200,1895942970,9080,9070,9080,9070,372
|
|
20240313,140100,1892568410,9070,9070,9070,9020,40
|
|
20240313,140000,1892207110,9070,9020,9070,9000,976
|
|
20240313,135900,1883402630,9010,9050,9050,9010,223
|
|
20240313,135800,1881386970,9060,9090,9090,9060,1040
|
|
20240313,135700,1871946320,9090,9090,9090,9090,0
|
|
20240313,135600,1871946320,9090,9140,9140,9080,692
|
|
20240313,135500,1865660070,9100,9090,9100,9090,130
|
|
20240313,135400,1864477380,9100,9120,9140,9100,201
|
|
20240313,135300,1862645620,9120,9130,9150,9090,914
|
|
20240313,135200,1854312970,9150,9140,9150,9130,445
|
|
20240313,135100,1850244690,9150,9170,9170,9140,1573
|
|
20240313,135000,1835850760,9180,9140,9190,9140,3696
|
|
20240313,134900,1801968600,9120,9120,9130,9120,942
|
|
20240313,134800,1793369220,9120,9120,9130,9080,715
|
|
20240313,134700,1786856780,9070,9030,9140,9030,3000
|
|
20240313,134600,1759525810,9030,9030,9050,9030,1924
|
|
20240313,134500,1742134280,9020,9000,9020,9000,1073
|
|
20240313,134400,1732466780,9000,9020,9030,9000,881
|
|
20240313,134300,1724520310,9020,8980,9020,8980,1552
|
|
20240313,134200,1710559670,8910,8930,8960,8910,375
|
|
20240313,134100,1707205160,8930,8890,8930,8890,34
|
|
20240313,134000,1706902540,8880,8880,8880,8880,0
|
|
20240313,133900,1706902540,8880,8850,8910,8850,1799
|
|
20240313,133800,1690942600,8860,8860,8860,8860,200
|
|
20240313,133700,1689170600,8800,8830,8840,8800,429
|
|
20240313,133600,1685381930,8790,8780,8790,8780,258
|
|
20240313,133500,1683114790,8790,8790,8800,8790,1182
|
|
20240313,133400,1672724980,8800,8800,8800,8800,1281
|
|
20240313,133300,1661452180,8810,8810,8810,8810,0
|
|
20240313,133200,1661452180,8810,8830,8830,8810,58
|
|
20240313,133100,1660940880,8840,8840,8840,8840,47
|
|
20240313,133000,1660525400,8840,8810,8840,8810,110
|
|
20240313,132900,1659555700,8810,8830,8830,8810,53
|
|
20240313,132800,1659087890,8800,8900,8900,8800,3028
|
|
20240313,132700,1632357590,8910,8920,8920,8910,192
|
|
20240313,132600,1630646720,8960,8860,8960,8860,264
|
|
20240313,132500,1628299080,8860,8860,8860,8860,1068
|
|
20240313,132400,1618836600,8880,8850,8880,8840,1254
|
|
20240313,132300,1607717110,8860,8820,8860,8800,1390
|
|
20240313,132200,1595477010,8810,8820,8820,8810,524
|
|
20240313,132100,1590860170,8830,8830,8830,8830,0
|
|
20240313,132000,1590860170,8830,8830,8830,8830,51
|
|
20240313,131900,1590409840,8830,8830,8830,8830,2
|
|
20240313,131800,1590392180,8810,8810,8810,8810,303
|
|
20240313,131700,1587722750,8810,8810,8810,8800,563
|
|
20240313,131600,1582765460,8810,8830,8830,8810,1495
|
|
20240313,131500,1569584560,8850,8850,8850,8850,1
|
|
20240313,131400,1569575710,8850,8800,8850,8800,509
|
|
20240313,131300,1565089430,8800,8850,8850,8800,243
|
|
20240313,131200,1562950730,8810,8910,8910,8800,3438
|
|
20240313,131100,1532536830,8920,8980,8980,8920,961
|
|
20240313,131000,1523937520,8990,8980,9000,8980,1489
|
|
20240313,130900,1510543980,8980,8970,8980,8960,357
|
|
20240313,130800,1507341340,8980,8910,8980,8910,341
|
|
20240313,130700,1504295810,8910,8910,8910,8910,0
|
|
20240313,130600,1504295810,8910,8910,8910,8910,0
|
|
20240313,130500,1504295810,8910,8910,8910,8910,0
|
|
20240313,130400,1504295810,8910,8910,8910,8910,1
|
|
20240313,130300,1504286900,8860,8860,8860,8860,0
|
|
20240313,130200,1504286900,8860,8860,8860,8860,0
|
|
20240313,130100,1504286900,8860,8900,8900,8860,383
|
|
20240313,130000,1500882400,8910,8910,8910,8910,7
|
|
20240313,125900,1500820030,8920,8920,8920,8920,26
|
|
20240313,125800,1500588110,8930,8900,8930,8900,23
|
|
20240313,125700,1500383200,8900,8910,8910,8900,18
|
|
20240313,125600,1500222900,8890,8890,8890,8890,503
|
|
20240313,125500,1495751230,8900,8900,8900,8900,0
|
|
20240313,125400,1495751230,8900,8900,8900,8900,0
|
|
20240313,125300,1495751230,8900,8890,8920,8890,676
|
|
20240313,125200,1489735760,8890,8890,8890,8890,2
|
|
20240313,125100,1489717980,8890,8890,8890,8890,17
|
|
20240313,125000,1489566850,8890,8850,8890,8850,407
|
|
20240313,124900,1485959850,8840,8840,8840,8840,0
|
|
20240313,124800,1485959850,8840,8840,8840,8840,0
|
|
20240313,124700,1485959850,8840,8840,8840,8840,198
|
|
20240313,124600,1484209530,8850,8850,8850,8840,170
|
|
20240313,124500,1482706050,8850,8850,8850,8850,10
|
|
20240313,124400,1482617550,8850,8850,8850,8850,0
|
|
20240313,124300,1482617550,8850,8850,8850,8850,0
|
|
20240313,124200,1482617550,8850,8850,8850,8850,219
|
|
20240313,124100,1480679400,8850,8870,8870,8850,10
|
|
20240313,124000,1480590720,8880,8880,8890,8870,68
|
|
20240313,123900,1479986460,8890,8880,8890,8880,188
|
|
20240313,123800,1478316730,8880,8880,8880,8880,181
|
|
20240313,123700,1476709450,8880,8840,8880,8840,506
|
|
20240313,123600,1472236210,8840,8840,8840,8840,0
|
|
20240313,123500,1472236210,8840,8840,8840,8840,0
|
|
20240313,123400,1472236210,8840,8840,8840,8840,5
|
|
20240313,123300,1472192010,8840,8840,8840,8840,89
|
|
20240313,123200,1471405250,8840,8840,8840,8840,67
|
|
20240313,123100,1470812970,8850,8880,8880,8850,264
|
|
20240313,123000,1468472760,8880,8890,8890,8880,66
|
|
20240313,122900,1467886190,8890,8860,8890,8860,357
|
|
20240313,122800,1464716040,8850,8850,8850,8850,43
|
|
20240313,122700,1464335490,8850,8850,8850,8850,15
|
|
20240313,122600,1464202740,8880,8850,8880,8850,51
|
|
20240313,122500,1463751050,8850,8850,8850,8850,5
|
|
20240313,122400,1463706800,8850,8850,8850,8850,9
|
|
20240313,122300,1463627150,8850,8860,8860,8850,567
|
|
20240313,122200,1458608650,8860,8850,8860,8850,486
|
|
20240313,122100,1454307400,8820,8820,8820,8820,0
|
|
20240313,122000,1454307400,8820,8830,8830,8820,125
|
|
20240313,121900,1453204770,8830,8830,8830,8830,71
|
|
20240313,121800,1452577840,8830,8820,8830,8820,349
|
|
20240313,121700,1449499300,8800,8800,8800,8800,600
|
|
20240313,121600,1444219300,8790,8770,8790,8770,30
|
|
20240313,121500,1443955800,8760,8760,8760,8760,50
|
|
20240313,121400,1443517800,8760,8760,8760,8760,40
|
|
20240313,121300,1443167400,8760,8760,8760,8760,0
|
|
20240313,121200,1443167400,8760,8760,8760,8760,222
|
|
20240313,121100,1441222680,8740,8750,8750,8740,306
|
|
20240313,121000,1438548220,8740,8740,8740,8740,1
|
|
20240313,120900,1438539480,8740,8740,8740,8740,16
|
|
20240313,120800,1438399640,8760,8760,8760,8760,1
|
|
20240313,120700,1438390880,8740,8730,8740,8730,764
|
|
20240313,120600,1431719150,8730,8770,8780,8730,1398
|
|
20240313,120500,1419493910,8780,8780,8780,8780,411
|
|
20240313,120400,1415885330,8780,8780,8780,8780,4
|
|
20240313,120300,1415850210,8790,8790,8790,8790,115
|
|
20240313,120200,1414839360,8790,8750,8790,8750,3
|
|
20240313,120100,1414813030,8750,8760,8760,8750,191
|
|
20240313,120000,1413141770,8750,8770,8770,8750,462
|
|
20240313,115900,1409094300,8770,8770,8770,8770,57
|
|
20240313,115800,1408594410,8770,8770,8770,8770,0
|
|
20240313,115700,1408594410,8770,8770,8770,8770,5
|
|
20240313,115600,1408550560,8800,8800,8800,8800,0
|
|
20240313,115500,1408550560,8800,8800,8800,8800,0
|
|
20240313,115400,1408550560,8800,8780,8800,8770,253
|
|
20240313,115300,1406330830,8800,8800,8800,8800,83
|
|
20240313,115200,1405600430,8790,8760,8790,8760,214
|
|
20240313,115100,1403721630,8750,8820,8820,8750,1147
|
|
20240313,115000,1393671480,8820,8820,8820,8820,152
|
|
20240313,114900,1392330840,8820,8790,8820,8790,16
|
|
20240313,114800,1392189750,8820,8790,8820,8760,1078
|
|
20240313,114700,1382742340,8770,8810,8810,8760,592
|
|
20240313,114600,1377545260,8750,8810,8810,8750,225
|
|
20240313,114500,1375574500,8810,8850,8860,8730,6297
|
|
20240313,114400,1320053500,8850,8860,8860,8850,1110
|
|
20240313,114300,1310228180,8860,8880,8880,8860,616
|
|
20240313,114200,1304766380,8870,8870,8870,8870,0
|
|
20240313,114100,1304766380,8870,8900,8900,8870,32
|
|
20240313,114000,1304482260,8890,8890,8890,8890,2
|
|
20240313,113900,1304464480,8890,8890,8890,8890,12
|
|
20240313,113800,1304357800,8870,8870,8870,8870,53
|
|
20240313,113700,1303887690,8870,8870,8870,8870,0
|
|
20240313,113600,1303887690,8870,8870,8870,8870,0
|
|
20240313,113500,1303887690,8870,8870,8870,8870,0
|
|
20240313,113400,1303887690,8870,8870,8870,8870,5
|
|
20240313,113300,1303843340,8870,8890,8890,8870,175
|
|
20240313,113200,1302288390,8870,8870,8870,8860,64
|
|
20240313,113100,1301720740,8860,8860,8860,8860,0
|
|
20240313,113000,1301720740,8860,8860,8860,8860,36
|
|
20240313,112900,1301401780,8860,8860,8870,8860,212
|
|
20240313,112800,1299523430,8860,8860,8860,8860,32
|
|
20240313,112700,1299239910,8860,8860,8860,8860,1
|
|
20240313,112600,1299231050,8860,8910,8910,8860,505
|
|
20240313,112500,1294748950,8900,8900,8900,8900,28
|
|
20240313,112400,1294499750,8930,8930,8930,8930,0
|
|
20240313,112300,1294499750,8930,8930,8930,8930,10
|
|
20240313,112200,1294410450,8920,8920,8920,8920,3
|
|
20240313,112100,1294383690,8890,8910,8910,8890,2327
|
|
20240313,112000,1273696630,8910,8930,8930,8890,1143
|
|
20240313,111900,1263512110,8950,9000,9000,8950,317
|
|
20240313,111800,1260673710,9000,9010,9010,9000,40
|
|
20240313,111700,1260313610,9000,9010,9020,9000,998
|
|
20240313,111600,1251330540,8950,8940,8960,8940,1284
|
|
20240313,111500,1239844920,8940,8940,8940,8940,15
|
|
20240313,111400,1239710820,8900,8910,8910,8900,1084
|
|
20240313,111300,1230061650,8910,8900,8910,8900,40
|
|
20240313,111200,1229705600,8890,8920,8920,8890,1406
|
|
20240313,111100,1217181270,8920,8930,8930,8920,1079
|
|
20240313,111000,1207555380,8930,8970,8970,8930,1477
|
|
20240313,110900,1194342490,8970,9000,9010,8970,5477
|
|
20240313,110800,1145089530,9030,9020,9030,9000,2846
|
|
20240313,110700,1119457790,9020,9040,9040,9020,317
|
|
20240313,110600,1116594590,9040,9020,9040,9020,163
|
|
20240313,110500,1115121930,9020,9020,9030,9020,43
|
|
20240313,110400,1114734050,9020,9040,9040,9020,630
|
|
20240313,110300,1109048110,9040,9020,9040,9020,542
|
|
20240313,110200,1104153650,9020,9020,9020,9020,127
|
|
20240313,110100,1103008110,9030,9020,9030,9020,213
|
|
20240313,110000,1101086840,9020,9030,9030,9020,359
|
|
20240313,105900,1097845120,9030,9050,9050,9030,270
|
|
20240313,105800,1095402020,9050,9060,9060,9050,232
|
|
20240313,105700,1093301840,9080,9060,9080,9060,245
|
|
20240313,105600,1091082070,9070,9080,9090,9070,647
|
|
20240313,105500,1085212750,9100,9100,9110,9060,2040
|
|
20240313,105400,1066664420,9100,9100,9100,9090,1994
|
|
20240313,105300,1048519640,9110,9140,9150,9110,1276
|
|
20240313,105200,1036850000,9140,9100,9140,9100,1492
|
|
20240313,105100,1023244370,9120,9100,9120,9100,249
|
|
20240313,105000,1020975410,9100,9130,9130,9100,637
|
|
20240313,104900,1015171340,9130,9120,9130,9120,2001
|
|
20240313,104800,996903940,9110,9100,9110,9090,658
|
|
20240313,104700,990916090,9090,9090,9110,9090,650
|
|
20240313,104600,985003070,9090,9060,9090,9060,74
|
|
20240313,104500,984330740,9100,9060,9100,8990,1162
|
|
20240313,104400,973822890,9050,9000,9050,8990,3112
|
|
20240313,104300,945779410,9000,8990,9000,8990,380
|
|
20240313,104200,942362770,8980,8980,8990,8980,359
|
|
20240313,104100,939137850,8980,8980,8980,8980,717
|
|
20240313,104000,932699190,8980,8960,8980,8960,1205
|
|
20240313,103900,921878670,8980,8980,8980,8970,341
|
|
20240313,103800,918819090,8980,8980,8980,8980,76
|
|
20240313,103700,918136610,9000,8980,9000,8980,326
|
|
20240313,103600,915207170,8980,8970,9000,8970,1333
|
|
20240313,103500,903247430,8970,8960,8970,8960,729
|
|
20240313,103400,896711230,8910,8910,8910,8910,0
|
|
20240313,103300,896711230,8910,8910,8910,8910,0
|
|
20240313,103200,896711230,8910,8910,8910,8910,0
|
|
20240313,103100,896711230,8910,8910,8910,8910,0
|
|
20240313,103000,896711230,8910,8920,8920,8910,256
|
|
20240313,102900,894430240,8910,8920,8920,8910,155
|
|
20240313,102800,893049040,8910,8920,8920,8910,10
|
|
20240313,102700,892959910,8910,8910,8910,8910,5
|
|
20240313,102600,892915360,8910,8910,8910,8910,85
|
|
20240313,102500,892158010,8970,8970,8970,8970,51
|
|
20240313,102400,891700540,8990,8950,8990,8910,1010
|
|
20240313,102300,882656350,8960,8980,8980,8960,792
|
|
20240313,102200,875556510,8980,9000,9000,8980,1756
|
|
20240313,102100,859757890,9000,8970,9000,8960,2386
|
|
20240313,102000,838293680,8990,8990,8990,8990,1096
|
|
20240313,101900,828440640,8990,8950,8990,8950,3027
|
|
20240313,101800,801310230,8930,8910,8930,8910,981
|
|
20240313,101700,792559270,8910,8890,8910,8890,2681
|
|
20240313,101600,768678090,8890,8840,8890,8840,76
|
|
20240313,101500,768003740,8840,8840,8840,8840,28
|
|
20240313,101400,767756220,8840,8840,8840,8840,51
|
|
20240313,101300,767305380,8840,8840,8840,8830,652
|
|
20240313,101200,761541710,8860,8910,8910,8860,1743
|
|
20240313,101100,746058490,8910,8900,8920,8900,68
|
|
20240313,101000,745452430,8900,8920,8920,8900,50
|
|
20240313,100900,745006630,8920,8920,8930,8890,123
|
|
20240313,100800,743909830,8930,8870,8950,8870,432
|
|
20240313,100700,740056810,8860,8820,8860,8810,1583
|
|
20240313,100600,726098980,8810,8800,8810,8800,97
|
|
20240313,100500,725245190,8800,8790,8800,8790,482
|
|
20240313,100400,721006850,8790,8770,8800,8770,6
|
|
20240313,100300,720954090,8750,8750,8750,8750,74
|
|
20240313,100200,720306590,8750,8750,8750,8690,1963
|
|
20240313,100100,703219100,8750,8750,8750,8750,266
|
|
20240313,100000,700891600,8750,8750,8780,8750,36
|
|
20240313,095900,700575970,8750,8790,8800,8750,12
|
|
20240313,095800,700470530,8800,8810,8810,8800,111
|
|
20240313,095700,699493630,8810,8810,8810,8810,0
|
|
20240313,095600,699493630,8810,8820,8820,8810,160
|
|
20240313,095500,698082470,8820,8730,8820,8730,76
|
|
20240313,095400,697415120,8780,8780,8780,8780,5
|
|
20240313,095300,697371220,8770,8700,8770,8700,621
|
|
20240313,095200,691950130,8730,8700,8730,8700,10
|
|
20240313,095100,691863070,8700,8700,8700,8700,829
|
|
20240313,095000,684650770,8700,8710,8710,8700,1987
|
|
20240313,094900,667355150,8710,8760,8760,8710,1213
|
|
20240313,094800,656778830,8720,8750,8750,8720,22
|
|
20240313,094700,656586870,8750,8760,8760,8750,133
|
|
20240313,094600,655422020,8770,8730,8770,8720,308
|
|
20240313,094500,652736200,8730,8740,8760,8720,1209
|
|
20240313,094400,642183270,8760,8750,8770,8740,1011
|
|
20240313,094300,633328630,8770,8750,8770,8750,241
|
|
20240313,094200,631219860,8760,8790,8790,8760,121
|
|
20240313,094100,630158780,8800,8800,8800,8800,458
|
|
20240313,094000,626128380,8800,8800,8800,8800,20
|
|
20240313,093900,625952380,8800,8770,8800,8770,117
|
|
20240313,093800,624923360,8780,8790,8790,8780,104
|
|
20240313,093700,624009240,8790,8730,8790,8730,200
|
|
20240313,093600,622263180,8730,8740,8790,8730,219
|
|
20240313,093500,620343440,8740,8730,8740,8730,135
|
|
20240313,093400,619163910,8730,8730,8730,8730,214
|
|
20240313,093300,617295690,8720,8730,8740,8720,781
|
|
20240313,093200,610478570,8740,8770,8770,8740,375
|
|
20240313,093100,607195560,8770,8780,8780,8750,151
|
|
20240313,093000,605872790,8770,8800,8800,8770,972
|
|
20240313,092900,597331910,8800,8810,8810,8800,128
|
|
20240313,092800,596205400,8810,8820,8820,8800,2510
|
|
20240313,092700,574078050,8820,8840,8840,8820,680
|
|
20240313,092600,568071310,8830,8880,8880,8830,920
|
|
20240313,092500,559924750,8880,8910,8910,8880,876
|
|
20240313,092400,552144950,8910,8970,8980,8910,2711
|
|
20240313,092300,527848380,8950,8930,8970,8930,1779
|
|
20240313,092200,511920120,8920,8890,8930,8870,501
|
|
20240313,092100,507459840,8890,8860,8890,8860,1111
|
|
20240313,092000,497592860,8860,8810,8860,8800,3276
|
|
20240313,091900,468733200,8810,8830,8830,8810,429
|
|
20240313,091800,464951160,8820,8830,8870,8820,461
|
|
20240313,091700,460877390,8880,8880,8880,8820,649
|
|
20240313,091600,455147350,8820,8870,8890,8820,2565
|
|
20240313,091500,432435880,8860,8950,8950,8860,4856
|
|
20240313,091400,389139940,8950,8880,8960,8880,2311
|
|
20240313,091300,368534190,8870,8850,8880,8850,261
|
|
20240313,091200,366219990,8810,8850,8900,8810,1976
|
|
20240313,091100,348691850,8840,8850,8860,8840,1735
|
|
20240313,091000,333341380,8870,8780,8870,8780,4170
|
|
20240313,090900,296595540,8780,8670,8780,8670,1058
|
|
20240313,090800,287390860,8670,8710,8710,8670,599
|
|
20240313,090700,282191590,8700,8680,8700,8610,1656
|
|
20240313,090600,267820650,8680,8620,8690,8520,3724
|
|
20240313,090500,235896520,8560,8610,8610,8560,2296
|
|
20240313,090400,216192410,8640,8640,8640,8600,629
|
|
20240313,090300,210760910,8640,8480,8660,8470,6766
|
|
20240313,090200,152724050,8480,8700,8700,8480,9226
|
|
20240313,090100,73699540,8570,8800,8800,8570,4620
|
|
20240313,090000,33582840,8810,8850,8890,8810,3800
|