714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205100,499862310,8300,8300,8300,8300,2020
|
|
20240422,205000,499862310,8300,8300,8300,8300,0
|
|
20240422,204900,499862310,8300,8300,8300,8300,0
|
|
20240422,204800,499862310,8300,8300,8300,8300,0
|
|
20240422,204700,499862310,8300,8300,8300,8300,0
|
|
20240422,204600,499862310,8300,8300,8300,8300,0
|
|
20240422,204500,499862310,8300,8300,8300,8300,0
|
|
20240422,204400,499862310,8300,8300,8300,8300,0
|
|
20240422,204300,499862310,8300,8300,8300,8300,0
|
|
20240422,204200,499862310,8300,8300,8300,8300,0
|
|
20240422,204100,499862310,8300,8300,8300,8300,0
|
|
20240422,204000,499862310,8300,8300,8300,8300,0
|
|
20240422,203900,499862310,8300,8300,8300,8300,0
|
|
20240422,203800,499862310,8300,8300,8300,8300,0
|
|
20240422,203700,499862310,8300,8300,8300,8300,0
|
|
20240422,203600,499862310,8300,8300,8300,8300,0
|
|
20240422,203500,499862310,8300,8300,8300,8300,0
|
|
20240422,203400,499862310,8300,8300,8300,8300,0
|
|
20240422,203300,499862310,8300,8300,8300,8300,0
|
|
20240422,203200,499862310,8300,8300,8300,8300,0
|
|
20240422,203100,499862310,8300,8300,8300,8300,0
|
|
20240422,203000,499862310,8300,8300,8300,8300,0
|
|
20240422,202900,499862310,8300,8300,8300,8300,0
|
|
20240422,202800,499862310,8300,8300,8300,8300,0
|
|
20240422,202700,499862310,8300,8300,8300,8300,0
|
|
20240422,202600,499862310,8300,8300,8300,8300,0
|
|
20240422,202500,499862310,8300,8300,8300,8300,0
|
|
20240422,202400,499862310,8300,8300,8300,8300,0
|
|
20240422,202300,499862310,8300,8300,8300,8300,0
|
|
20240422,202200,499862310,8300,8300,8300,8300,0
|
|
20240422,202100,499862310,8300,8300,8300,8300,2020
|
|
20240422,202000,499862310,8300,8300,8300,8300,0
|
|
20240422,201900,499862310,8300,8300,8300,8300,0
|
|
20240422,201800,499862310,8300,8300,8300,8300,0
|
|
20240422,201700,499862310,8300,8300,8300,8300,0
|
|
20240422,201600,499862310,8300,8300,8300,8300,0
|
|
20240422,201500,499862310,8300,8300,8300,8300,0
|
|
20240422,201400,499862310,8300,8300,8300,8300,0
|
|
20240422,201300,499862310,8300,8300,8300,8300,0
|
|
20240422,201200,499862310,8300,8300,8300,8300,0
|
|
20240422,201100,499862310,8300,8300,8300,8300,0
|
|
20240422,201000,499862310,8300,8300,8300,8300,0
|
|
20240422,200900,499862310,8300,8300,8300,8300,0
|
|
20240422,200800,499862310,8300,8300,8300,8300,0
|
|
20240422,200700,499862310,8300,8300,8300,8300,0
|
|
20240422,200600,499862310,8300,8300,8300,8300,0
|
|
20240422,200500,499862310,8300,8300,8300,8300,0
|
|
20240422,200400,499862310,8300,8300,8300,8300,0
|
|
20240422,200300,499862310,8300,8300,8300,8300,0
|
|
20240422,200200,499862310,8300,8300,8300,8300,0
|
|
20240422,200100,499862310,8300,8300,8300,8300,0
|
|
20240422,200000,499862310,8300,8300,8300,8300,0
|
|
20240422,195900,499862310,8300,8300,8300,8300,0
|
|
20240422,195800,499862310,8300,8300,8300,8300,0
|
|
20240422,195700,499862310,8300,8300,8300,8300,0
|
|
20240422,195600,499862310,8300,8300,8300,8300,0
|
|
20240422,195500,499862310,8300,8300,8300,8300,0
|
|
20240422,195400,499862310,8300,8300,8300,8300,0
|
|
20240422,195300,499862310,8300,8300,8300,8300,0
|
|
20240422,195200,499862310,8300,8300,8300,8300,0
|
|
20240422,195100,499862310,8300,8300,8300,8300,2020
|
|
20240422,195000,499862310,8300,8300,8300,8300,0
|
|
20240422,194900,499862310,8300,8300,8300,8300,0
|
|
20240422,194800,499862310,8300,8300,8300,8300,0
|
|
20240422,194700,499862310,8300,8300,8300,8300,0
|
|
20240422,194600,499862310,8300,8300,8300,8300,0
|
|
20240422,194500,499862310,8300,8300,8300,8300,0
|
|
20240422,194400,499862310,8300,8300,8300,8300,0
|
|
20240422,194300,499862310,8300,8300,8300,8300,0
|
|
20240422,194200,499862310,8300,8300,8300,8300,0
|
|
20240422,194100,499862310,8300,8300,8300,8300,0
|
|
20240422,194000,499862310,8300,8300,8300,8300,0
|
|
20240422,193900,499862310,8300,8300,8300,8300,0
|
|
20240422,193800,499862310,8300,8300,8300,8300,0
|
|
20240422,193700,499862310,8300,8300,8300,8300,0
|
|
20240422,193600,499862310,8300,8300,8300,8300,0
|
|
20240422,193500,499862310,8300,8300,8300,8300,0
|
|
20240422,193400,499862310,8300,8300,8300,8300,0
|
|
20240422,193300,499862310,8300,8300,8300,8300,0
|
|
20240422,193200,499862310,8300,8300,8300,8300,0
|
|
20240422,193100,499862310,8300,8300,8300,8300,0
|
|
20240422,193000,499862310,8300,8300,8300,8300,0
|
|
20240422,192900,499862310,8300,8300,8300,8300,0
|
|
20240422,192800,499862310,8300,8300,8300,8300,0
|
|
20240422,192700,499862310,8300,8300,8300,8300,0
|
|
20240422,192600,499862310,8300,8300,8300,8300,0
|
|
20240422,192500,499862310,8300,8300,8300,8300,0
|
|
20240422,192400,499862310,8300,8300,8300,8300,0
|
|
20240422,192300,499862310,8300,8300,8300,8300,0
|
|
20240422,192200,499862310,8300,8300,8300,8300,0
|
|
20240422,192100,499862310,8300,8300,8300,8300,2020
|
|
20240422,192000,499862310,8300,8300,8300,8300,0
|
|
20240422,191900,499862310,8300,8300,8300,8300,0
|
|
20240422,191800,499862310,8300,8300,8300,8300,0
|
|
20240422,191700,499862310,8300,8300,8300,8300,0
|
|
20240422,191600,499862310,8300,8300,8300,8300,0
|
|
20240422,191500,499862310,8300,8300,8300,8300,0
|
|
20240422,191400,499862310,8300,8300,8300,8300,0
|
|
20240422,191300,499862310,8300,8300,8300,8300,0
|
|
20240422,191200,499862310,8300,8300,8300,8300,0
|
|
20240422,191100,499862310,8300,8300,8300,8300,0
|
|
20240422,191000,499862310,8300,8300,8300,8300,0
|
|
20240422,190900,499862310,8300,8300,8300,8300,0
|
|
20240422,190800,499862310,8300,8300,8300,8300,0
|
|
20240422,190700,499862310,8300,8300,8300,8300,0
|
|
20240422,190600,499862310,8300,8300,8300,8300,0
|
|
20240422,190500,499862310,8300,8300,8300,8300,0
|
|
20240422,190400,499862310,8300,8300,8300,8300,0
|
|
20240422,190300,499862310,8300,8300,8300,8300,0
|
|
20240422,190200,499862310,8300,8300,8300,8300,0
|
|
20240422,190100,499862310,8300,8300,8300,8300,0
|
|
20240422,190000,499862310,8300,8300,8300,8300,0
|
|
20240422,185900,499862310,8300,8300,8300,8300,0
|
|
20240422,185800,499862310,8300,8300,8300,8300,0
|
|
20240422,185700,499862310,8300,8300,8300,8300,0
|
|
20240422,185600,499862310,8300,8300,8300,8300,0
|
|
20240422,185500,499862310,8300,8300,8300,8300,0
|
|
20240422,185400,499862310,8300,8300,8300,8300,0
|
|
20240422,185300,499862310,8300,8300,8300,8300,0
|
|
20240422,185200,499862310,8300,8300,8300,8300,0
|
|
20240422,185100,499862310,8300,8300,8300,8300,2020
|
|
20240422,185000,499862310,8300,8300,8300,8300,0
|
|
20240422,184900,499862310,8300,8300,8300,8300,0
|
|
20240422,184800,499862310,8300,8300,8300,8300,0
|
|
20240422,184700,499862310,8300,8300,8300,8300,0
|
|
20240422,184600,499862310,8300,8300,8300,8300,0
|
|
20240422,184500,499862310,8300,8300,8300,8300,0
|
|
20240422,184400,499862310,8300,8300,8300,8300,0
|
|
20240422,184300,499862310,8300,8300,8300,8300,0
|
|
20240422,184200,499862310,8300,8300,8300,8300,0
|
|
20240422,184100,499862310,8300,8300,8300,8300,0
|
|
20240422,184000,499862310,8300,8300,8300,8300,0
|
|
20240422,183900,499862310,8300,8300,8300,8300,0
|
|
20240422,183800,499862310,8300,8300,8300,8300,0
|
|
20240422,183700,499862310,8300,8300,8300,8300,0
|
|
20240422,183600,499862310,8300,8300,8300,8300,0
|
|
20240422,183500,499862310,8300,8300,8300,8300,0
|
|
20240422,183400,499862310,8300,8300,8300,8300,0
|
|
20240422,183300,499862310,8300,8300,8300,8300,0
|
|
20240422,183200,499862310,8300,8300,8300,8300,0
|
|
20240422,183100,499862310,8300,8300,8300,8300,0
|
|
20240422,183000,499862310,8300,8300,8300,8300,0
|
|
20240422,182900,499862310,8300,8300,8300,8300,0
|
|
20240422,182800,499862310,8300,8300,8300,8300,0
|
|
20240422,182700,499862310,8300,8300,8300,8300,0
|
|
20240422,182600,499862310,8300,8300,8300,8300,0
|
|
20240422,182500,499862310,8300,8300,8300,8300,0
|
|
20240422,182400,499862310,8300,8300,8300,8300,0
|
|
20240422,182300,499862310,8300,8300,8300,8300,0
|
|
20240422,182200,499862310,8300,8300,8300,8300,0
|
|
20240422,182100,499862310,8300,8300,8300,8300,2020
|
|
20240422,182000,499862310,8300,8300,8300,8300,0
|
|
20240422,181900,499862310,8300,8300,8300,8300,0
|
|
20240422,181800,499862310,8300,8300,8300,8300,0
|
|
20240422,181700,499862310,8300,8300,8300,8300,0
|
|
20240422,181600,499862310,8300,8300,8300,8300,0
|
|
20240422,181500,499862310,8300,8300,8300,8300,0
|
|
20240422,181400,499862310,8300,8300,8300,8300,0
|
|
20240422,181300,499862310,8300,8300,8300,8300,0
|
|
20240422,181200,499862310,8300,8300,8300,8300,0
|
|
20240422,181100,499862310,8300,8300,8300,8300,0
|
|
20240422,181000,499862310,8300,8300,8300,8300,0
|
|
20240422,180900,499862310,8300,8300,8300,8300,0
|
|
20240422,180800,499862310,8300,8300,8300,8300,0
|
|
20240422,180700,499862310,8300,8300,8300,8300,0
|
|
20240422,180600,499862310,8300,8300,8300,8300,0
|
|
20240422,180500,499862310,8300,8300,8300,8300,0
|
|
20240422,180400,499862310,8300,8300,8300,8300,0
|
|
20240422,180300,499862310,8300,8300,8300,8300,0
|
|
20240422,180200,499862310,8300,8300,8300,8300,0
|
|
20240422,180100,499862310,8300,8300,8300,8300,0
|
|
20240422,180000,499862310,8300,8300,8300,8300,0
|
|
20240422,175900,499862310,8300,8300,8300,8300,0
|
|
20240422,175800,499862310,8300,8300,8300,8300,0
|
|
20240422,175700,499862310,8300,8300,8300,8300,0
|
|
20240422,175600,499862310,8300,8300,8300,8300,0
|
|
20240422,175500,499862310,8300,8300,8300,8300,0
|
|
20240422,175400,499862310,8300,8300,8300,8300,0
|
|
20240422,175300,499862310,8300,8300,8300,8300,0
|
|
20240422,175200,499862310,8300,8300,8300,8300,0
|
|
20240422,175100,499862310,8300,8300,8300,8300,2020
|
|
20240422,175000,499862310,8300,8300,8300,8300,0
|
|
20240422,174900,499862310,8300,8300,8300,8300,0
|
|
20240422,174800,499862310,8300,8300,8300,8300,0
|
|
20240422,174700,499862310,8300,8300,8300,8300,0
|
|
20240422,174600,499862310,8300,8300,8300,8300,0
|
|
20240422,174500,499862310,8300,8300,8300,8300,0
|
|
20240422,174400,499862310,8300,8300,8300,8300,0
|
|
20240422,174300,499862310,8300,8300,8300,8300,0
|
|
20240422,174200,499862310,8300,8300,8300,8300,0
|
|
20240422,174100,499862310,8300,8300,8300,8300,0
|
|
20240422,174000,499862310,8300,8300,8300,8300,0
|
|
20240422,173900,499862310,8300,8300,8300,8300,0
|
|
20240422,173800,499862310,8300,8300,8300,8300,0
|
|
20240422,173700,499862310,8300,8300,8300,8300,0
|
|
20240422,173600,499862310,8300,8300,8300,8300,0
|
|
20240422,173500,499862310,8300,8300,8300,8300,0
|
|
20240422,173400,499862310,8300,8300,8300,8300,0
|
|
20240422,173300,499862310,8300,8300,8300,8300,0
|
|
20240422,173200,499862310,8300,8300,8300,8300,0
|
|
20240422,173100,499862310,8300,8300,8300,8300,0
|
|
20240422,173000,499862310,8300,8300,8300,8300,0
|
|
20240422,172900,499862310,8300,8300,8300,8300,0
|
|
20240422,172800,499862310,8300,8300,8300,8300,0
|
|
20240422,172700,499862310,8300,8300,8300,8300,0
|
|
20240422,172600,499862310,8300,8300,8300,8300,0
|
|
20240422,172500,499862310,8300,8300,8300,8300,0
|
|
20240422,172400,499862310,8300,8300,8300,8300,0
|
|
20240422,172300,499862310,8300,8300,8300,8300,0
|
|
20240422,172200,499862310,8300,8300,8300,8300,0
|
|
20240422,172100,499862310,8300,8300,8300,8300,2020
|
|
20240422,172000,499862310,8300,8300,8300,8300,0
|
|
20240422,171900,499862310,8300,8300,8300,8300,0
|
|
20240422,171800,499862310,8300,8300,8300,8300,0
|
|
20240422,171700,499862310,8300,8300,8300,8300,0
|
|
20240422,171600,499862310,8300,8300,8300,8300,0
|
|
20240422,171500,499862310,8300,8300,8300,8300,0
|
|
20240422,171400,499862310,8300,8300,8300,8300,0
|
|
20240422,171300,499862310,8300,8300,8300,8300,0
|
|
20240422,171200,499862310,8300,8300,8300,8300,0
|
|
20240422,171100,499862310,8300,8300,8300,8300,0
|
|
20240422,171000,499862310,8300,8300,8300,8300,0
|
|
20240422,170900,499862310,8300,8300,8300,8300,0
|
|
20240422,170800,499862310,8300,8300,8300,8300,0
|
|
20240422,170700,499862310,8300,8300,8300,8300,0
|
|
20240422,170600,499862310,8300,8300,8300,8300,0
|
|
20240422,170500,499862310,8300,8300,8300,8300,0
|
|
20240422,170400,499862310,8300,8300,8300,8300,0
|
|
20240422,170300,499862310,8300,8300,8300,8300,0
|
|
20240422,170200,499862310,8300,8300,8300,8300,0
|
|
20240422,170100,499862310,8300,8300,8300,8300,0
|
|
20240422,170000,499862310,8300,8300,8300,8300,0
|
|
20240422,165900,499862310,8300,8300,8300,8300,0
|
|
20240422,165800,499862310,8300,8300,8300,8300,0
|
|
20240422,165700,499862310,8300,8300,8300,8300,0
|
|
20240422,165600,499862310,8300,8300,8300,8300,0
|
|
20240422,165500,499862310,8300,8300,8300,8300,0
|
|
20240422,165400,499862310,8300,8300,8300,8300,0
|
|
20240422,165300,499862310,8300,8300,8300,8300,0
|
|
20240422,165200,499862310,8300,8300,8300,8300,0
|
|
20240422,165100,499862310,8300,8300,8300,8300,2020
|
|
20240422,165000,499862310,8300,8300,8300,8300,0
|
|
20240422,164900,499862310,8300,8300,8300,8300,0
|
|
20240422,164800,499862310,8300,8300,8300,8300,0
|
|
20240422,164700,499862310,8300,8300,8300,8300,0
|
|
20240422,164600,499862310,8300,8300,8300,8300,0
|
|
20240422,164500,499862310,8300,8300,8300,8300,0
|
|
20240422,164400,499862310,8300,8300,8300,8300,0
|
|
20240422,164300,499862310,8300,8300,8300,8300,0
|
|
20240422,164200,499862310,8300,8300,8300,8300,0
|
|
20240422,164100,499862310,8300,8300,8300,8300,0
|
|
20240422,164000,499862310,8300,8300,8300,8300,0
|
|
20240422,163900,499862310,8300,8300,8300,8300,0
|
|
20240422,163800,499862310,8300,8300,8300,8300,0
|
|
20240422,163700,499862310,8300,8300,8300,8300,0
|
|
20240422,163600,499862310,8300,8300,8300,8300,0
|
|
20240422,163500,499862310,8300,8300,8300,8300,0
|
|
20240422,163400,499862310,8300,8300,8300,8300,0
|
|
20240422,163300,499862310,8300,8300,8300,8300,0
|
|
20240422,163200,499862310,8300,8300,8300,8300,0
|
|
20240422,163100,499862310,8300,8300,8300,8300,0
|
|
20240422,163000,499862310,8300,8300,8300,8300,0
|
|
20240422,162900,499862310,8300,8300,8300,8300,0
|
|
20240422,162800,499862310,8300,8300,8300,8300,0
|
|
20240422,162700,499862310,8300,8300,8300,8300,0
|
|
20240422,162600,499862310,8300,8300,8300,8300,0
|
|
20240422,162500,499862310,8300,8300,8300,8300,0
|
|
20240422,162400,499862310,8300,8300,8300,8300,0
|
|
20240422,162300,499862310,8300,8300,8300,8300,0
|
|
20240422,162200,499862310,8300,8300,8300,8300,0
|
|
20240422,162100,499862310,8300,8300,8300,8300,2020
|
|
20240422,162000,499862310,8300,8300,8300,8300,0
|
|
20240422,161900,499862310,8300,8300,8300,8300,0
|
|
20240422,161800,499862310,8300,8300,8300,8300,0
|
|
20240422,161700,499862310,8300,8300,8300,8300,0
|
|
20240422,161600,499862310,8300,8300,8300,8300,0
|
|
20240422,161500,499862310,8300,8300,8300,8300,0
|
|
20240422,161400,499862310,8300,8300,8300,8300,0
|
|
20240422,161300,499862310,8300,8300,8300,8300,0
|
|
20240422,161200,499862310,8300,8300,8300,8300,0
|
|
20240422,161100,499862310,8300,8300,8300,8300,0
|
|
20240422,161000,499862310,8300,8300,8300,8300,0
|
|
20240422,160900,499862310,8300,8300,8300,8300,0
|
|
20240422,160800,499862310,8300,8300,8300,8300,0
|
|
20240422,160700,499862310,8300,8300,8300,8300,0
|
|
20240422,160600,499862310,8300,8300,8300,8300,0
|
|
20240422,160500,499862310,8300,8300,8300,8300,0
|
|
20240422,160400,499862310,8300,8300,8300,8300,0
|
|
20240422,160300,499862310,8300,8300,8300,8300,0
|
|
20240422,160200,499862310,8300,8300,8300,8300,0
|
|
20240422,160100,499862310,8300,8300,8300,8300,0
|
|
20240422,160000,499862310,8300,8300,8300,8300,0
|
|
20240422,155900,499862310,8300,8300,8300,8300,0
|
|
20240422,155800,499862310,8300,8300,8300,8300,0
|
|
20240422,155700,499862310,8300,8300,8300,8300,0
|
|
20240422,155600,499862310,8300,8300,8300,8300,0
|
|
20240422,155500,499862310,8300,8300,8300,8300,0
|
|
20240422,155400,499862310,8300,8300,8300,8300,0
|
|
20240422,155300,499862310,8300,8300,8300,8300,0
|
|
20240422,155200,499862310,8300,8300,8300,8300,0
|
|
20240422,155100,499862310,8300,8300,8300,8300,2020
|
|
20240422,155000,499862310,8300,8300,8300,8300,0
|
|
20240422,154900,499862310,8300,8300,8300,8300,0
|
|
20240422,154800,499862310,8300,8300,8300,8300,0
|
|
20240422,154700,499862310,8300,8300,8300,8300,0
|
|
20240422,154600,499862310,8300,8300,8300,8300,0
|
|
20240422,154500,499862310,8300,8300,8300,8300,0
|
|
20240422,154400,499862310,8300,8300,8300,8300,0
|
|
20240422,154300,499862310,8300,8300,8300,8300,0
|
|
20240422,154200,499862310,8300,8300,8300,8300,0
|
|
20240422,154100,499862310,8300,8300,8300,8300,0
|
|
20240422,154000,499862310,8300,8300,8300,8300,0
|
|
20240422,153900,499862310,8300,8300,8300,8300,0
|
|
20240422,153800,499862310,8300,8300,8300,8300,0
|
|
20240422,153700,499862310,8300,8300,8300,8300,0
|
|
20240422,153600,499862310,8300,8300,8300,8300,0
|
|
20240422,153500,499862310,8300,8300,8300,8300,0
|
|
20240422,153400,499862310,8300,8300,8300,8300,0
|
|
20240422,153300,499862310,8300,8300,8300,8300,0
|
|
20240422,153200,499862310,8300,8300,8300,8300,0
|
|
20240422,153100,499862310,8300,8300,8300,8300,0
|
|
20240422,153000,499862310,8300,8300,8300,8300,2020
|
|
20240422,152900,483096310,8330,8330,8330,8330,0
|
|
20240422,152800,483096310,8330,8330,8330,8330,0
|
|
20240422,152700,483096310,8330,8330,8330,8330,0
|
|
20240422,152600,483096310,8330,8330,8330,8330,0
|
|
20240422,152500,483096310,8330,8330,8330,8330,0
|
|
20240422,152400,483096310,8330,8330,8330,8330,0
|
|
20240422,152300,483096310,8330,8330,8330,8330,0
|
|
20240422,152200,483096310,8330,8330,8330,8330,0
|
|
20240422,152100,483096310,8330,8330,8330,8330,0
|
|
20240422,152000,483096310,8330,8330,8330,8330,0
|
|
20240422,151900,483096310,8330,8330,8330,8330,4
|
|
20240422,151800,483062990,8380,8380,8380,8380,173
|
|
20240422,151700,481613250,8320,8370,8370,8320,106
|
|
20240422,151600,480730240,8380,8330,8390,8330,279
|
|
20240422,151500,478392580,8330,8330,8330,8330,50
|
|
20240422,151400,477976080,8370,8360,8370,8360,150
|
|
20240422,151300,476720940,8370,8370,8370,8370,0
|
|
20240422,151200,476720940,8370,8350,8370,8350,6
|
|
20240422,151100,476670820,8350,8360,8360,8350,170
|
|
20240422,151000,475250740,8380,8350,8390,8350,171
|
|
20240422,150900,473816100,8390,8330,8390,8330,535
|
|
20240422,150800,469335450,8360,8360,8360,8360,26
|
|
20240422,150700,469118090,8380,8380,8390,8380,2640
|
|
20240422,150600,446993930,8380,8360,8380,8360,1193
|
|
20240422,150500,437002990,8370,8360,8370,8360,3
|
|
20240422,150400,436977900,8360,8360,8360,8360,930
|
|
20240422,150300,429203100,8350,8360,8360,8350,122
|
|
20240422,150200,428183680,8360,8350,8360,8350,110
|
|
20240422,150100,427265080,8350,8360,8360,8350,335
|
|
20240422,150000,424467790,8380,8380,8380,8380,480
|
|
20240422,145900,420445390,8380,8370,8380,8370,100
|
|
20240422,145800,419607570,8370,8370,8370,8370,25
|
|
20240422,145700,419398320,8370,8380,8390,8360,422
|
|
20240422,145600,415861390,8370,8370,8370,8360,133
|
|
20240422,145500,414748940,8380,8360,8380,8360,237
|
|
20240422,145400,412763250,8360,8360,8370,8310,1008
|
|
20240422,145300,404344250,8350,8300,8350,8300,2960
|
|
20240422,145200,379659450,8290,8290,8300,8290,792
|
|
20240422,145100,373088770,8280,8270,8280,8270,47
|
|
20240422,145000,372699860,8260,8260,8260,8260,500
|
|
20240422,144900,368569860,8270,8260,8270,8260,25
|
|
20240422,144800,368363340,8260,8260,8260,8260,0
|
|
20240422,144700,368363340,8260,8280,8280,8260,51
|
|
20240422,144600,367942060,8280,8260,8280,8260,57
|
|
20240422,144500,367470760,8310,8300,8310,8300,599
|
|
20240422,144400,362493570,8310,8310,8310,8310,1
|
|
20240422,144300,362485260,8260,8260,8260,8260,4
|
|
20240422,144200,362452220,8300,8320,8340,8300,469
|
|
20240422,144100,358546070,8320,8270,8320,8270,981
|
|
20240422,144000,350411710,8280,8250,8280,8250,108
|
|
20240422,143900,349517690,8290,8290,8290,8240,216
|
|
20240422,143800,347727650,8290,8290,8300,8290,1130
|
|
20240422,143700,338352940,8290,8260,8300,8210,1360
|
|
20240422,143600,327098490,8260,8150,8270,8150,6122
|
|
20240422,143500,276772760,8110,8110,8110,8110,0
|
|
20240422,143400,276772760,8110,8110,8110,8110,41
|
|
20240422,143300,276440250,8150,8150,8150,8150,1
|
|
20240422,143200,276432100,8150,8150,8150,8150,0
|
|
20240422,143100,276432100,8150,8120,8150,8120,6
|
|
20240422,143000,276383230,8110,8110,8110,8110,0
|
|
20240422,142900,276383230,8110,8110,8110,8110,116
|
|
20240422,142800,275442470,8100,8100,8100,8100,0
|
|
20240422,142700,275442470,8100,8100,8100,8100,5
|
|
20240422,142600,275401970,8100,8100,8100,8100,1
|
|
20240422,142500,275393870,8110,8110,8110,8110,0
|
|
20240422,142400,275393870,8110,8110,8110,8110,140
|
|
20240422,142300,274258470,8160,8160,8160,8160,50
|
|
20240422,142200,273850470,8160,8150,8160,8150,230
|
|
20240422,142100,271974870,8150,8140,8150,8110,336
|
|
20240422,142000,269243680,8110,8110,8110,8110,5
|
|
20240422,141900,269203130,8120,8120,8120,8120,102
|
|
20240422,141800,268374890,8120,8120,8120,8120,0
|
|
20240422,141700,268374890,8120,8120,8120,8120,0
|
|
20240422,141600,268374890,8120,8120,8120,8120,5
|
|
20240422,141500,268334290,8150,8140,8150,8140,6
|
|
20240422,141400,268285400,8120,8140,8140,8120,102
|
|
20240422,141300,267457050,8130,8130,8130,8130,14
|
|
20240422,141200,267343230,8130,8130,8130,8130,3
|
|
20240422,141100,267318840,8130,8130,8130,8130,0
|
|
20240422,141000,267318840,8130,8130,8130,8130,54
|
|
20240422,140900,266879820,8130,8130,8130,8130,109
|
|
20240422,140800,265993650,8140,8140,8140,8140,0
|
|
20240422,140700,265993650,8140,8140,8140,8140,13
|
|
20240422,140600,265887830,8140,8140,8140,8140,29
|
|
20240422,140500,265651770,8140,8140,8140,8140,172
|
|
20240422,140400,264251690,8150,8180,8180,8150,343
|
|
20240422,140300,261448140,8180,8180,8180,8180,5
|
|
20240422,140200,261407240,8180,8170,8180,8170,200
|
|
20240422,140100,259771250,8150,8150,8150,8150,20
|
|
20240422,140000,259608250,8150,8150,8150,8150,0
|
|
20240422,135900,259608250,8150,8190,8190,8150,50
|
|
20240422,135800,259200350,8190,8190,8190,8190,5
|
|
20240422,135700,259159400,8200,8200,8200,8200,110
|
|
20240422,135600,258257400,8200,8190,8200,8190,699
|
|
20240422,135500,252526820,8190,8190,8190,8190,1296
|
|
20240422,135400,241912580,8190,8190,8190,8190,138
|
|
20240422,135300,240782360,8200,8160,8200,8160,1809
|
|
20240422,135200,225958650,8160,8130,8160,8130,3708
|
|
20240422,135100,195739460,8120,8120,8120,8120,49
|
|
20240422,135000,195341580,8120,8100,8120,8100,510
|
|
20240422,134900,191204600,8100,8100,8100,8100,45
|
|
20240422,134800,190840100,8100,8100,8100,8100,1
|
|
20240422,134700,190832000,8090,8100,8100,8090,8
|
|
20240422,134600,190767260,8090,8090,8090,8090,28
|
|
20240422,134500,190540740,8090,8090,8090,8090,20
|
|
20240422,134400,190378940,8070,8070,8070,8070,2
|
|
20240422,134300,190362800,8080,8080,8080,8080,8
|
|
20240422,134200,190298160,8080,8080,8080,8080,1
|
|
20240422,134100,190290080,8080,8080,8080,8080,0
|
|
20240422,134000,190290080,8080,8070,8080,8070,6
|
|
20240422,133900,190241640,8070,8060,8070,8060,9
|
|
20240422,133800,190169090,8070,8070,8070,8070,0
|
|
20240422,133700,190169090,8070,8070,8070,8070,23
|
|
20240422,133600,189983480,8080,8080,8080,8080,385
|
|
20240422,133500,186872680,8080,8080,8080,8080,10
|
|
20240422,133400,186791880,8080,8080,8080,8080,0
|
|
20240422,133300,186791880,8080,8080,8080,8080,9
|
|
20240422,133200,186719160,8080,8080,8080,8080,8
|
|
20240422,133100,186654520,8080,8090,8090,8080,114
|
|
20240422,133000,185733300,8080,8090,8090,8080,4
|
|
20240422,132900,185700960,8080,8080,8080,8080,8
|
|
20240422,132800,185636320,8080,8080,8080,8080,0
|
|
20240422,132700,185636320,8080,8080,8080,8080,0
|
|
20240422,132600,185636320,8080,8080,8080,8080,8
|
|
20240422,132500,185571680,8080,8080,8080,8080,0
|
|
20240422,132400,185571680,8080,8090,8090,8080,51
|
|
20240422,132300,185159590,8080,8080,8080,8080,7
|
|
20240422,132200,185103030,8080,8080,8080,8080,0
|
|
20240422,132100,185103030,8080,8080,8080,8080,0
|
|
20240422,132000,185103030,8080,8080,8080,8080,6
|
|
20240422,131900,185054550,8080,8080,8080,8080,34
|
|
20240422,131800,184779830,8080,8080,8080,8080,2
|
|
20240422,131700,184763670,8090,8110,8110,8090,8
|
|
20240422,131600,184698890,8110,8110,8110,8110,0
|
|
20240422,131500,184698890,8110,8110,8110,8110,16
|
|
20240422,131400,184569130,8120,8080,8120,8080,252
|
|
20240422,131300,182526970,8100,8100,8100,8100,0
|
|
20240422,131200,182526970,8100,8100,8100,8100,0
|
|
20240422,131100,182526970,8100,8070,8100,8070,2146
|
|
20240422,131000,165153850,8080,8070,8080,8070,308
|
|
20240422,130900,162666780,8060,8060,8060,8060,0
|
|
20240422,130800,162666780,8060,8060,8060,8060,1
|
|
20240422,130700,162658720,8050,8050,8050,8050,5
|
|
20240422,130600,162618470,8060,8060,8060,8060,0
|
|
20240422,130500,162618470,8060,8060,8060,8060,0
|
|
20240422,130400,162618470,8060,8060,8060,8060,0
|
|
20240422,130300,162618470,8060,8060,8060,8060,0
|
|
20240422,130200,162618470,8060,8060,8060,8060,5
|
|
20240422,130100,162578170,8060,8060,8060,8060,0
|
|
20240422,130000,162578170,8060,8060,8060,8060,0
|
|
20240422,125900,162578170,8060,8060,8060,8060,1
|
|
20240422,125800,162570110,8070,8070,8070,8070,0
|
|
20240422,125700,162570110,8070,8070,8070,8070,20
|
|
20240422,125600,162408710,8070,8070,8070,8070,0
|
|
20240422,125500,162408710,8070,8070,8070,8070,0
|
|
20240422,125400,162408710,8070,8040,8070,8040,136
|
|
20240422,125300,161314350,8040,8040,8040,8040,45
|
|
20240422,125200,160952550,8070,8050,8070,8050,173
|
|
20240422,125100,159557110,8040,8040,8040,8040,1
|
|
20240422,125000,159549070,8050,8050,8050,8050,28
|
|
20240422,124900,159323670,8050,8050,8050,8050,0
|
|
20240422,124800,159323670,8050,8050,8050,8050,0
|
|
20240422,124700,159323670,8050,8050,8050,8050,2
|
|
20240422,124600,159307570,8050,8050,8050,8050,13
|
|
20240422,124500,159202920,8050,8050,8050,8050,0
|
|
20240422,124400,159202920,8050,8050,8050,8050,202
|
|
20240422,124300,157576820,8050,8050,8050,8050,0
|
|
20240422,124200,157576820,8050,8050,8050,8050,21
|
|
20240422,124100,157407770,8050,8050,8050,8050,0
|
|
20240422,124000,157407770,8050,8050,8050,8050,10
|
|
20240422,123900,157327270,8050,8050,8050,8050,12
|
|
20240422,123800,157230670,8060,8060,8060,8060,0
|
|
20240422,123700,157230670,8060,8060,8060,8060,0
|
|
20240422,123600,157230670,8060,8060,8060,8060,0
|
|
20240422,123500,157230670,8060,8060,8060,8060,69
|
|
20240422,123400,156674530,8070,8070,8070,8070,0
|
|
20240422,123300,156674530,8070,8070,8070,8070,0
|
|
20240422,123200,156674530,8070,8070,8070,8070,0
|
|
20240422,123100,156674530,8070,8070,8070,8070,0
|
|
20240422,123000,156674530,8070,8070,8070,8070,0
|
|
20240422,122900,156674530,8070,8070,8070,8070,0
|
|
20240422,122800,156674530,8070,8070,8070,8070,30
|
|
20240422,122700,156432430,8070,8070,8070,8070,1
|
|
20240422,122600,156424360,8080,8080,8080,8080,101
|
|
20240422,122500,155608280,8080,8080,8080,8080,0
|
|
20240422,122400,155608280,8080,8080,8080,8080,10
|
|
20240422,122300,155527480,8070,8070,8070,8070,149
|
|
20240422,122200,154325050,8050,8050,8050,8050,0
|
|
20240422,122100,154325050,8050,8050,8050,8050,2
|
|
20240422,122000,154308950,8070,8050,8070,8050,55
|
|
20240422,121900,153865610,8050,8050,8050,8050,609
|
|
20240422,121800,148963160,8040,8040,8040,8040,0
|
|
20240422,121700,148963160,8040,8040,8040,8040,0
|
|
20240422,121600,148963160,8040,8030,8040,8030,474
|
|
20240422,121500,145155390,8030,8030,8030,8030,0
|
|
20240422,121400,145155390,8030,8030,8030,8030,0
|
|
20240422,121300,145155390,8030,8010,8030,8010,257
|
|
20240422,121200,143092580,8010,8010,8010,8010,0
|
|
20240422,121100,143092580,8010,8010,8010,8010,405
|
|
20240422,121000,139848530,8010,8010,8010,8010,200
|
|
20240422,120900,138246530,8000,8000,8000,8000,120
|
|
20240422,120800,137286530,8000,8000,8000,8000,0
|
|
20240422,120700,137286530,8000,8000,8000,8000,13
|
|
20240422,120600,137182530,8010,8010,8010,8010,0
|
|
20240422,120500,137182530,8010,8010,8010,8010,0
|
|
20240422,120400,137182530,8010,7990,8010,7990,231
|
|
20240422,120300,135334620,7990,7990,7990,7990,0
|
|
20240422,120200,135334620,7990,7990,7990,7990,208
|
|
20240422,120100,133672700,8000,8000,8000,8000,0
|
|
20240422,120000,133672700,8000,7990,8000,7990,31
|
|
20240422,115900,133424710,7990,7990,7990,7990,0
|
|
20240422,115800,133424710,7990,7990,7990,7990,0
|
|
20240422,115700,133424710,7990,7980,7990,7980,109
|
|
20240422,115600,132554760,7980,7980,7980,7980,0
|
|
20240422,115500,132554760,7980,7980,7980,7980,0
|
|
20240422,115400,132554760,7980,7980,7980,7980,0
|
|
20240422,115300,132554760,7980,7980,7980,7980,0
|
|
20240422,115200,132554760,7980,7980,7980,7980,0
|
|
20240422,115100,132554760,7980,7980,7980,7980,1
|
|
20240422,115000,132546780,7960,7960,7960,7960,0
|
|
20240422,114900,132546780,7960,7960,7960,7960,0
|
|
20240422,114800,132546780,7960,7970,7970,7960,25
|
|
20240422,114700,132347770,7960,7960,7960,7960,0
|
|
20240422,114600,132347770,7960,7960,7960,7960,52
|
|
20240422,114500,131933850,7960,7960,7960,7960,0
|
|
20240422,114400,131933850,7960,7960,7960,7960,12
|
|
20240422,114300,131838330,7960,7960,7960,7960,0
|
|
20240422,114200,131838330,7960,7990,7990,7960,6
|
|
20240422,114100,131790540,7980,7980,7980,7980,80
|
|
20240422,114000,131152140,7980,7980,7980,7980,0
|
|
20240422,113900,131152140,7980,7980,7980,7980,0
|
|
20240422,113800,131152140,7980,7980,7980,7980,0
|
|
20240422,113700,131152140,7980,7980,7980,7980,0
|
|
20240422,113600,131152140,7980,7980,7980,7980,1
|
|
20240422,113500,131144160,7980,7980,7980,7980,0
|
|
20240422,113400,131144160,7980,7980,7980,7980,0
|
|
20240422,113300,131144160,7980,7980,7980,7980,0
|
|
20240422,113200,131144160,7980,7980,7980,7980,51
|
|
20240422,113100,130737180,7960,7970,7970,7960,21
|
|
20240422,113000,130569820,7970,7970,7970,7970,0
|
|
20240422,112900,130569820,7970,7970,7970,7970,50
|
|
20240422,112800,130171320,7980,7980,7980,7980,50
|
|
20240422,112700,129772320,7980,7980,7980,7980,0
|
|
20240422,112600,129772320,7980,7980,7980,7980,9
|
|
20240422,112500,129700500,7980,7980,7980,7980,19
|
|
20240422,112400,129548880,7980,7980,7980,7980,0
|
|
20240422,112300,129548880,7980,7980,7980,7980,0
|
|
20240422,112200,129548880,7980,7980,7980,7980,0
|
|
20240422,112100,129548880,7980,7980,7980,7980,1
|
|
20240422,112000,129540900,7970,7970,7970,7970,0
|
|
20240422,111900,129540900,7970,7970,7970,7970,0
|
|
20240422,111800,129540900,7970,7990,7990,7970,11
|
|
20240422,111700,129453050,7990,7990,7990,7990,3
|
|
20240422,111600,129429080,7990,7990,7990,7990,0
|
|
20240422,111500,129429080,7990,7990,7990,7990,10
|
|
20240422,111400,129349180,7990,7990,7990,7990,50
|
|
20240422,111300,128949680,7980,7980,7980,7980,203
|
|
20240422,111200,127329740,7990,7990,7990,7990,0
|
|
20240422,111100,127329740,7990,7990,7990,7990,20
|
|
20240422,111000,127169940,7990,7990,7990,7990,31
|
|
20240422,110900,126922250,7970,7970,7970,7970,0
|
|
20240422,110800,126922250,7970,7970,7970,7970,0
|
|
20240422,110700,126922250,7970,7980,7980,7970,19
|
|
20240422,110600,126770800,7980,7980,7980,7980,0
|
|
20240422,110500,126770800,7980,7980,7980,7980,0
|
|
20240422,110400,126770800,7980,7980,7980,7980,12
|
|
20240422,110300,126675040,7970,7970,7970,7970,0
|
|
20240422,110200,126675040,7970,7970,7970,7970,14
|
|
20240422,110100,126563460,7990,7990,7990,7990,0
|
|
20240422,110000,126563460,7990,7990,7990,7990,0
|
|
20240422,105900,126563460,7990,7990,7990,7990,112
|
|
20240422,105800,125668580,7970,7970,7970,7970,0
|
|
20240422,105700,125668580,7970,7970,7970,7970,0
|
|
20240422,105600,125668580,7970,7970,7970,7970,48
|
|
20240422,105500,125286020,7970,7970,7970,7970,0
|
|
20240422,105400,125286020,7970,7980,7980,7970,50
|
|
20240422,105300,124887350,7980,7980,7980,7980,0
|
|
20240422,105200,124887350,7980,7980,7980,7980,20
|
|
20240422,105100,124727750,8010,8010,8010,8010,50
|
|
20240422,105000,124327250,7990,8010,8010,7990,600
|
|
20240422,104900,119527290,8000,8000,8000,8000,0
|
|
20240422,104800,119527290,8000,8000,8000,8000,0
|
|
20240422,104700,119527290,8000,8000,8000,8000,8
|
|
20240422,104600,119463290,8020,8020,8020,8020,47
|
|
20240422,104500,119086350,8020,8020,8020,8020,0
|
|
20240422,104400,119086350,8020,8020,8020,8020,6
|
|
20240422,104300,119038230,8010,8010,8010,8010,0
|
|
20240422,104200,119038230,8010,8010,8010,8010,0
|
|
20240422,104100,119038230,8010,8010,8010,8010,260
|
|
20240422,104000,116955630,8040,8040,8040,8040,0
|
|
20240422,103900,116955630,8040,8040,8040,8040,5
|
|
20240422,103800,116915430,8050,8050,8050,8050,167
|
|
20240422,103700,115571080,8050,8050,8050,8050,0
|
|
20240422,103600,115571080,8050,8050,8050,8050,0
|
|
20240422,103500,115571080,8050,8050,8050,8050,160
|
|
20240422,103400,114283080,8050,8050,8050,8050,405
|
|
20240422,103300,111022830,8050,8040,8050,8040,646
|
|
20240422,103200,105824220,8030,8030,8030,8030,0
|
|
20240422,103100,105824220,8030,8030,8030,8030,1
|
|
20240422,103000,105816190,8030,8020,8030,8010,947
|
|
20240422,102900,98221090,8000,8000,8000,8000,0
|
|
20240422,102800,98221090,8000,8000,8000,8000,0
|
|
20240422,102700,98221090,8000,8000,8000,8000,287
|
|
20240422,102600,95925090,8000,8000,8000,8000,0
|
|
20240422,102500,95925090,8000,8000,8000,8000,0
|
|
20240422,102400,95925090,8000,8000,8010,8000,21
|
|
20240422,102300,95757080,8000,8000,8000,8000,0
|
|
20240422,102200,95757080,8000,8000,8000,8000,3
|
|
20240422,102100,95733080,8000,8000,8000,8000,0
|
|
20240422,102000,95733080,8000,8000,8000,8000,0
|
|
20240422,101900,95733080,8000,8000,8000,8000,1
|
|
20240422,101800,95725080,8000,8000,8000,8000,0
|
|
20240422,101700,95725080,8000,8000,8000,8000,0
|
|
20240422,101600,95725080,8000,8000,8000,8000,0
|
|
20240422,101500,95725080,8000,7990,8000,7990,161
|
|
20240422,101400,94438370,7990,8000,8000,7990,170
|
|
20240422,101300,93078890,8000,8000,8000,8000,21
|
|
20240422,101200,92910890,8010,8010,8010,8010,21
|
|
20240422,101100,92742680,8000,8000,8000,8000,6
|
|
20240422,101000,92694680,8000,8010,8010,8000,203
|
|
20240422,100900,91070650,8020,8030,8030,8020,201
|
|
20240422,100800,89457120,8030,8030,8030,8030,41
|
|
20240422,100700,89127890,8030,8040,8040,8030,202
|
|
20240422,100600,87505810,8040,8040,8040,8040,109
|
|
20240422,100500,86629450,8040,8030,8040,8030,534
|
|
20240422,100400,82338310,8030,8030,8030,8030,12
|
|
20240422,100300,82241950,8010,8010,8020,8010,31
|
|
20240422,100200,81993490,8010,8010,8010,8010,10
|
|
20240422,100100,81913390,7970,7970,7970,7970,0
|
|
20240422,100000,81913390,7970,7970,7970,7970,12
|
|
20240422,095900,81817750,7990,7990,7990,7990,15
|
|
20240422,095800,81697900,8010,8010,8010,8010,35
|
|
20240422,095700,81417550,7990,7990,7990,7990,7
|
|
20240422,095600,81361620,7990,7990,7990,7990,3
|
|
20240422,095500,81337650,7990,7990,7990,7990,0
|
|
20240422,095400,81337650,7990,7990,7990,7990,548
|
|
20240422,095300,76959130,7970,7970,7970,7970,11
|
|
20240422,095200,76871460,7990,7990,7990,7990,0
|
|
20240422,095100,76871460,7990,8010,8010,7990,36
|
|
20240422,095000,76583540,8010,8010,8010,8010,127
|
|
20240422,094900,75566270,8010,7990,8010,7990,1034
|
|
20240422,094800,67291360,7980,7970,7990,7970,26
|
|
20240422,094700,67083890,7950,7950,7950,7950,258
|
|
20240422,094600,65032790,7980,7980,7980,7980,1
|
|
20240422,094500,65024810,7940,7940,7970,7940,199
|
|
20240422,094400,63442330,7950,7950,7950,7950,0
|
|
20240422,094300,63442330,7950,7950,7950,7950,0
|
|
20240422,094200,63442330,7950,7930,7950,7900,21
|
|
20240422,094100,63275990,7950,7950,7950,7950,50
|
|
20240422,094000,62878490,7890,7890,7890,7890,0
|
|
20240422,093900,62878490,7890,7890,7890,7890,142
|
|
20240422,093800,61758110,7950,7950,7950,7950,1
|
|
20240422,093700,61750160,7950,7950,7950,7950,20
|
|
20240422,093600,61591160,7950,7950,7950,7950,6
|
|
20240422,093500,61543460,7950,7950,7950,7950,4
|
|
20240422,093400,61511660,7950,7950,7950,7950,0
|
|
20240422,093300,61511660,7950,7940,7950,7940,143
|
|
20240422,093200,60374990,7880,7890,7890,7880,125
|
|
20240422,093100,59389930,7880,7880,7880,7880,0
|
|
20240422,093000,59389930,7880,7880,7880,7880,0
|
|
20240422,092900,59389930,7880,7880,7880,7880,41
|
|
20240422,092800,59066850,7880,7940,7940,7880,379
|
|
20240422,092700,56077370,7890,7890,7890,7890,48
|
|
20240422,092600,55698650,7890,7890,7890,7890,2
|
|
20240422,092500,55682870,7890,7890,7890,7890,15
|
|
20240422,092400,55564520,7950,7970,7970,7950,13
|
|
20240422,092300,55461150,7880,7880,7880,7880,0
|
|
20240422,092200,55461150,7880,7880,7880,7880,11
|
|
20240422,092100,55374470,7880,7880,7880,7880,90
|
|
20240422,092000,54665270,7970,7970,7970,7970,3
|
|
20240422,091900,54641360,7970,7880,7970,7880,21
|
|
20240422,091800,54475620,7920,7920,7920,7920,0
|
|
20240422,091700,54475620,7920,7920,7920,7920,0
|
|
20240422,091600,54475620,7920,7920,7920,7920,0
|
|
20240422,091500,54475620,7920,7930,7930,7920,528
|
|
20240422,091400,50293460,7920,7910,7920,7910,416
|
|
20240422,091300,47002680,7900,7870,7900,7870,587
|
|
20240422,091200,42371190,7840,7840,7840,7800,1359
|
|
20240422,091100,31757200,7840,7920,7920,7800,2144
|
|
20240422,091000,14936290,7930,7930,7930,7930,28
|
|
20240422,090900,14714250,7940,7910,7940,7900,17
|
|
20240422,090800,14579440,7940,7940,7940,7940,7
|
|
20240422,090700,14523860,7940,7900,7940,7900,259
|
|
20240422,090600,12475880,7900,7940,7940,7900,18
|
|
20240422,090500,12333420,7940,7990,7990,7940,3
|
|
20240422,090400,12309550,7880,8000,8000,7880,22
|
|
20240422,090300,12134150,8010,8010,8010,8010,0
|
|
20240422,090200,12134150,8010,8010,8010,8010,0
|
|
20240422,090100,12134150,8010,8010,8010,8010,43
|
|
20240422,090000,11789720,7790,7790,7790,7790,278
|