714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,205100,383722940,8120,8120,8120,8120,558
|
|
20240424,205000,383722940,8120,8120,8120,8120,0
|
|
20240424,204900,383722940,8120,8120,8120,8120,0
|
|
20240424,204800,383722940,8120,8120,8120,8120,0
|
|
20240424,204700,383722940,8120,8120,8120,8120,0
|
|
20240424,204600,383722940,8120,8120,8120,8120,0
|
|
20240424,204500,383722940,8120,8120,8120,8120,0
|
|
20240424,204400,383722940,8120,8120,8120,8120,0
|
|
20240424,204300,383722940,8120,8120,8120,8120,0
|
|
20240424,204200,383722940,8120,8120,8120,8120,0
|
|
20240424,204100,383722940,8120,8120,8120,8120,0
|
|
20240424,204000,383722940,8120,8120,8120,8120,0
|
|
20240424,203900,383722940,8120,8120,8120,8120,0
|
|
20240424,203800,383722940,8120,8120,8120,8120,0
|
|
20240424,203700,383722940,8120,8120,8120,8120,0
|
|
20240424,203600,383722940,8120,8120,8120,8120,0
|
|
20240424,203500,383722940,8120,8120,8120,8120,0
|
|
20240424,203400,383722940,8120,8120,8120,8120,0
|
|
20240424,203300,383722940,8120,8120,8120,8120,0
|
|
20240424,203200,383722940,8120,8120,8120,8120,0
|
|
20240424,203100,383722940,8120,8120,8120,8120,0
|
|
20240424,203000,383722940,8120,8120,8120,8120,0
|
|
20240424,202900,383722940,8120,8120,8120,8120,0
|
|
20240424,202800,383722940,8120,8120,8120,8120,0
|
|
20240424,202700,383722940,8120,8120,8120,8120,0
|
|
20240424,202600,383722940,8120,8120,8120,8120,0
|
|
20240424,202500,383722940,8120,8120,8120,8120,0
|
|
20240424,202400,383722940,8120,8120,8120,8120,0
|
|
20240424,202300,383722940,8120,8120,8120,8120,0
|
|
20240424,202200,383722940,8120,8120,8120,8120,0
|
|
20240424,202100,383722940,8120,8120,8120,8120,558
|
|
20240424,202000,383722940,8120,8120,8120,8120,0
|
|
20240424,201900,383722940,8120,8120,8120,8120,0
|
|
20240424,201800,383722940,8120,8120,8120,8120,0
|
|
20240424,201700,383722940,8120,8120,8120,8120,0
|
|
20240424,201600,383722940,8120,8120,8120,8120,0
|
|
20240424,201500,383722940,8120,8120,8120,8120,0
|
|
20240424,201400,383722940,8120,8120,8120,8120,0
|
|
20240424,201300,383722940,8120,8120,8120,8120,0
|
|
20240424,201200,383722940,8120,8120,8120,8120,0
|
|
20240424,201100,383722940,8120,8120,8120,8120,0
|
|
20240424,201000,383722940,8120,8120,8120,8120,0
|
|
20240424,200900,383722940,8120,8120,8120,8120,0
|
|
20240424,200800,383722940,8120,8120,8120,8120,0
|
|
20240424,200700,383722940,8120,8120,8120,8120,0
|
|
20240424,200600,383722940,8120,8120,8120,8120,0
|
|
20240424,200500,383722940,8120,8120,8120,8120,0
|
|
20240424,200400,383722940,8120,8120,8120,8120,0
|
|
20240424,200300,383722940,8120,8120,8120,8120,0
|
|
20240424,200200,383722940,8120,8120,8120,8120,0
|
|
20240424,200100,383722940,8120,8120,8120,8120,0
|
|
20240424,200000,383722940,8120,8120,8120,8120,0
|
|
20240424,195900,383722940,8120,8120,8120,8120,0
|
|
20240424,195800,383722940,8120,8120,8120,8120,0
|
|
20240424,195700,383722940,8120,8120,8120,8120,0
|
|
20240424,195600,383722940,8120,8120,8120,8120,0
|
|
20240424,195500,383722940,8120,8120,8120,8120,0
|
|
20240424,195400,383722940,8120,8120,8120,8120,0
|
|
20240424,195300,383722940,8120,8120,8120,8120,0
|
|
20240424,195200,383722940,8120,8120,8120,8120,0
|
|
20240424,195100,383722940,8120,8120,8120,8120,558
|
|
20240424,195000,383722940,8120,8120,8120,8120,0
|
|
20240424,194900,383722940,8120,8120,8120,8120,0
|
|
20240424,194800,383722940,8120,8120,8120,8120,0
|
|
20240424,194700,383722940,8120,8120,8120,8120,0
|
|
20240424,194600,383722940,8120,8120,8120,8120,0
|
|
20240424,194500,383722940,8120,8120,8120,8120,0
|
|
20240424,194400,383722940,8120,8120,8120,8120,0
|
|
20240424,194300,383722940,8120,8120,8120,8120,0
|
|
20240424,194200,383722940,8120,8120,8120,8120,0
|
|
20240424,194100,383722940,8120,8120,8120,8120,0
|
|
20240424,194000,383722940,8120,8120,8120,8120,0
|
|
20240424,193900,383722940,8120,8120,8120,8120,0
|
|
20240424,193800,383722940,8120,8120,8120,8120,0
|
|
20240424,193700,383722940,8120,8120,8120,8120,0
|
|
20240424,193600,383722940,8120,8120,8120,8120,0
|
|
20240424,193500,383722940,8120,8120,8120,8120,0
|
|
20240424,193400,383722940,8120,8120,8120,8120,0
|
|
20240424,193300,383722940,8120,8120,8120,8120,0
|
|
20240424,193200,383722940,8120,8120,8120,8120,0
|
|
20240424,193100,383722940,8120,8120,8120,8120,0
|
|
20240424,193000,383722940,8120,8120,8120,8120,0
|
|
20240424,192900,383722940,8120,8120,8120,8120,0
|
|
20240424,192800,383722940,8120,8120,8120,8120,0
|
|
20240424,192700,383722940,8120,8120,8120,8120,0
|
|
20240424,192600,383722940,8120,8120,8120,8120,0
|
|
20240424,192500,383722940,8120,8120,8120,8120,0
|
|
20240424,192400,383722940,8120,8120,8120,8120,0
|
|
20240424,192300,383722940,8120,8120,8120,8120,0
|
|
20240424,192200,383722940,8120,8120,8120,8120,0
|
|
20240424,192100,383722940,8120,8120,8120,8120,558
|
|
20240424,192000,383722940,8120,8120,8120,8120,0
|
|
20240424,191900,383722940,8120,8120,8120,8120,0
|
|
20240424,191800,383722940,8120,8120,8120,8120,0
|
|
20240424,191700,383722940,8120,8120,8120,8120,0
|
|
20240424,191600,383722940,8120,8120,8120,8120,0
|
|
20240424,191500,383722940,8120,8120,8120,8120,0
|
|
20240424,191400,383722940,8120,8120,8120,8120,0
|
|
20240424,191300,383722940,8120,8120,8120,8120,0
|
|
20240424,191200,383722940,8120,8120,8120,8120,0
|
|
20240424,191100,383722940,8120,8120,8120,8120,0
|
|
20240424,191000,383722940,8120,8120,8120,8120,0
|
|
20240424,190900,383722940,8120,8120,8120,8120,0
|
|
20240424,190800,383722940,8120,8120,8120,8120,0
|
|
20240424,190700,383722940,8120,8120,8120,8120,0
|
|
20240424,190600,383722940,8120,8120,8120,8120,0
|
|
20240424,190500,383722940,8120,8120,8120,8120,0
|
|
20240424,190400,383722940,8120,8120,8120,8120,0
|
|
20240424,190300,383722940,8120,8120,8120,8120,0
|
|
20240424,190200,383722940,8120,8120,8120,8120,0
|
|
20240424,190100,383722940,8120,8120,8120,8120,0
|
|
20240424,190000,383722940,8120,8120,8120,8120,0
|
|
20240424,185900,383722940,8120,8120,8120,8120,0
|
|
20240424,185800,383722940,8120,8120,8120,8120,0
|
|
20240424,185700,383722940,8120,8120,8120,8120,0
|
|
20240424,185600,383722940,8120,8120,8120,8120,0
|
|
20240424,185500,383722940,8120,8120,8120,8120,0
|
|
20240424,185400,383722940,8120,8120,8120,8120,0
|
|
20240424,185300,383722940,8120,8120,8120,8120,0
|
|
20240424,185200,383722940,8120,8120,8120,8120,0
|
|
20240424,185100,383722940,8120,8120,8120,8120,558
|
|
20240424,185000,383722940,8120,8120,8120,8120,0
|
|
20240424,184900,383722940,8120,8120,8120,8120,0
|
|
20240424,184800,383722940,8120,8120,8120,8120,0
|
|
20240424,184700,383722940,8120,8120,8120,8120,0
|
|
20240424,184600,383722940,8120,8120,8120,8120,0
|
|
20240424,184500,383722940,8120,8120,8120,8120,0
|
|
20240424,184400,383722940,8120,8120,8120,8120,0
|
|
20240424,184300,383722940,8120,8120,8120,8120,0
|
|
20240424,184200,383722940,8120,8120,8120,8120,0
|
|
20240424,184100,383722940,8120,8120,8120,8120,0
|
|
20240424,184000,383722940,8120,8120,8120,8120,0
|
|
20240424,183900,383722940,8120,8120,8120,8120,0
|
|
20240424,183800,383722940,8120,8120,8120,8120,0
|
|
20240424,183700,383722940,8120,8120,8120,8120,0
|
|
20240424,183600,383722940,8120,8120,8120,8120,0
|
|
20240424,183500,383722940,8120,8120,8120,8120,0
|
|
20240424,183400,383722940,8120,8120,8120,8120,0
|
|
20240424,183300,383722940,8120,8120,8120,8120,0
|
|
20240424,183200,383722940,8120,8120,8120,8120,0
|
|
20240424,183100,383722940,8120,8120,8120,8120,0
|
|
20240424,183000,383722940,8120,8120,8120,8120,0
|
|
20240424,182900,383722940,8120,8120,8120,8120,0
|
|
20240424,182800,383722940,8120,8120,8120,8120,0
|
|
20240424,182700,383722940,8120,8120,8120,8120,0
|
|
20240424,182600,383722940,8120,8120,8120,8120,0
|
|
20240424,182500,383722940,8120,8120,8120,8120,0
|
|
20240424,182400,383722940,8120,8120,8120,8120,0
|
|
20240424,182300,383722940,8120,8120,8120,8120,0
|
|
20240424,182200,383722940,8120,8120,8120,8120,0
|
|
20240424,182100,383722940,8120,8120,8120,8120,558
|
|
20240424,182000,383722940,8120,8120,8120,8120,0
|
|
20240424,181900,383722940,8120,8120,8120,8120,0
|
|
20240424,181800,383722940,8120,8120,8120,8120,0
|
|
20240424,181700,383722940,8120,8120,8120,8120,0
|
|
20240424,181600,383722940,8120,8120,8120,8120,0
|
|
20240424,181500,383722940,8120,8120,8120,8120,0
|
|
20240424,181400,383722940,8120,8120,8120,8120,0
|
|
20240424,181300,383722940,8120,8120,8120,8120,0
|
|
20240424,181200,383722940,8120,8120,8120,8120,0
|
|
20240424,181100,383722940,8120,8120,8120,8120,0
|
|
20240424,181000,383722940,8120,8120,8120,8120,0
|
|
20240424,180900,383722940,8120,8120,8120,8120,0
|
|
20240424,180800,383722940,8120,8120,8120,8120,0
|
|
20240424,180700,383722940,8120,8120,8120,8120,0
|
|
20240424,180600,383722940,8120,8120,8120,8120,0
|
|
20240424,180500,383722940,8120,8120,8120,8120,0
|
|
20240424,180400,383722940,8120,8120,8120,8120,0
|
|
20240424,180300,383722940,8120,8120,8120,8120,0
|
|
20240424,180200,383722940,8120,8120,8120,8120,0
|
|
20240424,180100,383722940,8120,8120,8120,8120,0
|
|
20240424,180000,383722940,8120,8120,8120,8120,0
|
|
20240424,175900,383722940,8120,8120,8120,8120,0
|
|
20240424,175800,383722940,8120,8120,8120,8120,0
|
|
20240424,175700,383722940,8120,8120,8120,8120,0
|
|
20240424,175600,383722940,8120,8120,8120,8120,0
|
|
20240424,175500,383722940,8120,8120,8120,8120,0
|
|
20240424,175400,383722940,8120,8120,8120,8120,0
|
|
20240424,175300,383722940,8120,8120,8120,8120,0
|
|
20240424,175200,383722940,8120,8120,8120,8120,0
|
|
20240424,175100,383722940,8120,8120,8120,8120,558
|
|
20240424,175000,383722940,8120,8120,8120,8120,0
|
|
20240424,174900,383722940,8120,8120,8120,8120,0
|
|
20240424,174800,383722940,8120,8120,8120,8120,0
|
|
20240424,174700,383722940,8120,8120,8120,8120,0
|
|
20240424,174600,383722940,8120,8120,8120,8120,0
|
|
20240424,174500,383722940,8120,8120,8120,8120,0
|
|
20240424,174400,383722940,8120,8120,8120,8120,0
|
|
20240424,174300,383722940,8120,8120,8120,8120,0
|
|
20240424,174200,383722940,8120,8120,8120,8120,0
|
|
20240424,174100,383722940,8120,8120,8120,8120,0
|
|
20240424,174000,383722940,8120,8120,8120,8120,0
|
|
20240424,173900,383722940,8120,8120,8120,8120,0
|
|
20240424,173800,383722940,8120,8120,8120,8120,0
|
|
20240424,173700,383722940,8120,8120,8120,8120,0
|
|
20240424,173600,383722940,8120,8120,8120,8120,0
|
|
20240424,173500,383722940,8120,8120,8120,8120,0
|
|
20240424,173400,383722940,8120,8120,8120,8120,0
|
|
20240424,173300,383722940,8120,8120,8120,8120,0
|
|
20240424,173200,383722940,8120,8120,8120,8120,0
|
|
20240424,173100,383722940,8120,8120,8120,8120,0
|
|
20240424,173000,383722940,8120,8120,8120,8120,0
|
|
20240424,172900,383722940,8120,8120,8120,8120,0
|
|
20240424,172800,383722940,8120,8120,8120,8120,0
|
|
20240424,172700,383722940,8120,8120,8120,8120,0
|
|
20240424,172600,383722940,8120,8120,8120,8120,0
|
|
20240424,172500,383722940,8120,8120,8120,8120,0
|
|
20240424,172400,383722940,8120,8120,8120,8120,0
|
|
20240424,172300,383722940,8120,8120,8120,8120,0
|
|
20240424,172200,383722940,8120,8120,8120,8120,0
|
|
20240424,172100,383722940,8120,8120,8120,8120,558
|
|
20240424,172000,383722940,8120,8120,8120,8120,0
|
|
20240424,171900,383722940,8120,8120,8120,8120,0
|
|
20240424,171800,383722940,8120,8120,8120,8120,0
|
|
20240424,171700,383722940,8120,8120,8120,8120,0
|
|
20240424,171600,383722940,8120,8120,8120,8120,0
|
|
20240424,171500,383722940,8120,8120,8120,8120,0
|
|
20240424,171400,383722940,8120,8120,8120,8120,0
|
|
20240424,171300,383722940,8120,8120,8120,8120,0
|
|
20240424,171200,383722940,8120,8120,8120,8120,0
|
|
20240424,171100,383722940,8120,8120,8120,8120,0
|
|
20240424,171000,383722940,8120,8120,8120,8120,0
|
|
20240424,170900,383722940,8120,8120,8120,8120,0
|
|
20240424,170800,383722940,8120,8120,8120,8120,0
|
|
20240424,170700,383722940,8120,8120,8120,8120,0
|
|
20240424,170600,383722940,8120,8120,8120,8120,0
|
|
20240424,170500,383722940,8120,8120,8120,8120,0
|
|
20240424,170400,383722940,8120,8120,8120,8120,0
|
|
20240424,170300,383722940,8120,8120,8120,8120,0
|
|
20240424,170200,383722940,8120,8120,8120,8120,0
|
|
20240424,170100,383722940,8120,8120,8120,8120,0
|
|
20240424,170000,383722940,8120,8120,8120,8120,0
|
|
20240424,165900,383722940,8120,8120,8120,8120,0
|
|
20240424,165800,383722940,8120,8120,8120,8120,0
|
|
20240424,165700,383722940,8120,8120,8120,8120,0
|
|
20240424,165600,383722940,8120,8120,8120,8120,0
|
|
20240424,165500,383722940,8120,8120,8120,8120,0
|
|
20240424,165400,383722940,8120,8120,8120,8120,0
|
|
20240424,165300,383722940,8120,8120,8120,8120,0
|
|
20240424,165200,383722940,8120,8120,8120,8120,0
|
|
20240424,165100,383722940,8120,8120,8120,8120,558
|
|
20240424,165000,383722940,8120,8120,8120,8120,0
|
|
20240424,164900,383722940,8120,8120,8120,8120,0
|
|
20240424,164800,383722940,8120,8120,8120,8120,0
|
|
20240424,164700,383722940,8120,8120,8120,8120,0
|
|
20240424,164600,383722940,8120,8120,8120,8120,0
|
|
20240424,164500,383722940,8120,8120,8120,8120,0
|
|
20240424,164400,383722940,8120,8120,8120,8120,0
|
|
20240424,164300,383722940,8120,8120,8120,8120,0
|
|
20240424,164200,383722940,8120,8120,8120,8120,0
|
|
20240424,164100,383722940,8120,8120,8120,8120,0
|
|
20240424,164000,383722940,8120,8120,8120,8120,0
|
|
20240424,163900,383722940,8120,8120,8120,8120,0
|
|
20240424,163800,383722940,8120,8120,8120,8120,0
|
|
20240424,163700,383722940,8120,8120,8120,8120,0
|
|
20240424,163600,383722940,8120,8120,8120,8120,0
|
|
20240424,163500,383722940,8120,8120,8120,8120,0
|
|
20240424,163400,383722940,8120,8120,8120,8120,0
|
|
20240424,163300,383722940,8120,8120,8120,8120,0
|
|
20240424,163200,383722940,8120,8120,8120,8120,0
|
|
20240424,163100,383722940,8120,8120,8120,8120,0
|
|
20240424,163000,383722940,8120,8120,8120,8120,0
|
|
20240424,162900,383722940,8120,8120,8120,8120,0
|
|
20240424,162800,383722940,8120,8120,8120,8120,0
|
|
20240424,162700,383722940,8120,8120,8120,8120,0
|
|
20240424,162600,383722940,8120,8120,8120,8120,0
|
|
20240424,162500,383722940,8120,8120,8120,8120,0
|
|
20240424,162400,383722940,8120,8120,8120,8120,0
|
|
20240424,162300,383722940,8120,8120,8120,8120,0
|
|
20240424,162200,383722940,8120,8120,8120,8120,0
|
|
20240424,162100,383722940,8120,8120,8120,8120,558
|
|
20240424,162000,383722940,8120,8120,8120,8120,0
|
|
20240424,161900,383722940,8120,8120,8120,8120,0
|
|
20240424,161800,383722940,8120,8120,8120,8120,0
|
|
20240424,161700,383722940,8120,8120,8120,8120,0
|
|
20240424,161600,383722940,8120,8120,8120,8120,0
|
|
20240424,161500,383722940,8120,8120,8120,8120,0
|
|
20240424,161400,383722940,8120,8120,8120,8120,0
|
|
20240424,161300,383722940,8120,8120,8120,8120,0
|
|
20240424,161200,383722940,8120,8120,8120,8120,0
|
|
20240424,161100,383722940,8120,8120,8120,8120,0
|
|
20240424,161000,383722940,8120,8120,8120,8120,0
|
|
20240424,160900,383722940,8120,8120,8120,8120,0
|
|
20240424,160800,383722940,8120,8120,8120,8120,0
|
|
20240424,160700,383722940,8120,8120,8120,8120,0
|
|
20240424,160600,383722940,8120,8120,8120,8120,0
|
|
20240424,160500,383722940,8120,8120,8120,8120,0
|
|
20240424,160400,383722940,8120,8120,8120,8120,0
|
|
20240424,160300,383722940,8120,8120,8120,8120,0
|
|
20240424,160200,383722940,8120,8120,8120,8120,0
|
|
20240424,160100,383722940,8120,8120,8120,8120,0
|
|
20240424,160000,383722940,8120,8120,8120,8120,0
|
|
20240424,155900,383722940,8120,8120,8120,8120,0
|
|
20240424,155800,383722940,8120,8120,8120,8120,0
|
|
20240424,155700,383722940,8120,8120,8120,8120,0
|
|
20240424,155600,383722940,8120,8120,8120,8120,0
|
|
20240424,155500,383722940,8120,8120,8120,8120,0
|
|
20240424,155400,383722940,8120,8120,8120,8120,0
|
|
20240424,155300,383722940,8120,8120,8120,8120,0
|
|
20240424,155200,383722940,8120,8120,8120,8120,0
|
|
20240424,155100,383722940,8120,8120,8120,8120,558
|
|
20240424,155000,383722940,8120,8120,8120,8120,0
|
|
20240424,154900,383722940,8120,8120,8120,8120,0
|
|
20240424,154800,383722940,8120,8120,8120,8120,0
|
|
20240424,154700,383722940,8120,8120,8120,8120,0
|
|
20240424,154600,383722940,8120,8120,8120,8120,0
|
|
20240424,154500,383722940,8120,8120,8120,8120,0
|
|
20240424,154400,383722940,8120,8120,8120,8120,0
|
|
20240424,154300,383722940,8120,8120,8120,8120,0
|
|
20240424,154200,383722940,8120,8120,8120,8120,0
|
|
20240424,154100,383722940,8120,8120,8120,8120,0
|
|
20240424,154000,383722940,8120,8120,8120,8120,0
|
|
20240424,153900,383722940,8120,8120,8120,8120,0
|
|
20240424,153800,383722940,8120,8120,8120,8120,0
|
|
20240424,153700,383722940,8120,8120,8120,8120,0
|
|
20240424,153600,383722940,8120,8120,8120,8120,0
|
|
20240424,153500,383722940,8120,8120,8120,8120,0
|
|
20240424,153400,383722940,8120,8120,8120,8120,0
|
|
20240424,153300,383722940,8120,8120,8120,8120,0
|
|
20240424,153200,383722940,8120,8120,8120,8120,0
|
|
20240424,153100,383722940,8120,8120,8120,8120,0
|
|
20240424,153000,383722940,8120,8120,8120,8120,558
|
|
20240424,152900,379191980,8170,8170,8170,8170,0
|
|
20240424,152800,379191980,8170,8170,8170,8170,0
|
|
20240424,152700,379191980,8170,8170,8170,8170,0
|
|
20240424,152600,379191980,8170,8170,8170,8170,0
|
|
20240424,152500,379191980,8170,8170,8170,8170,0
|
|
20240424,152400,379191980,8170,8170,8170,8170,0
|
|
20240424,152300,379191980,8170,8170,8170,8170,0
|
|
20240424,152200,379191980,8170,8170,8170,8170,0
|
|
20240424,152100,379191980,8170,8170,8170,8170,0
|
|
20240424,152000,379191980,8170,8170,8170,8170,0
|
|
20240424,151900,379191980,8170,8150,8170,8150,27
|
|
20240424,151800,378971910,8150,8130,8150,8130,5
|
|
20240424,151700,378931220,8130,8140,8140,8120,156
|
|
20240424,151600,377663720,8140,8140,8140,8140,27
|
|
20240424,151500,377443940,8130,8130,8130,8130,25
|
|
20240424,151400,377240690,8140,8140,8140,8130,28
|
|
20240424,151300,377013020,8140,8140,8140,8140,6
|
|
20240424,151200,376964180,8130,8130,8130,8130,30
|
|
20240424,151100,376720280,8140,8130,8140,8130,63
|
|
20240424,151000,376207970,8120,8120,8120,8120,3
|
|
20240424,150900,376183610,8120,8130,8130,8120,353
|
|
20240424,150800,373317220,8130,8130,8130,8130,28
|
|
20240424,150700,373089580,8130,8130,8130,8130,15
|
|
20240424,150600,372967630,8120,8120,8120,8120,25
|
|
20240424,150500,372764630,8120,8120,8120,8120,229
|
|
20240424,150400,370905150,8130,8130,8130,8130,53
|
|
20240424,150300,370474260,8120,8120,8120,8120,150
|
|
20240424,150200,369256260,8120,8120,8120,8120,0
|
|
20240424,150100,369256260,8120,8120,8120,8120,0
|
|
20240424,150000,369256260,8120,8120,8120,8120,0
|
|
20240424,145900,369256260,8120,8150,8150,8120,347
|
|
20240424,145800,366436590,8150,8150,8150,8150,0
|
|
20240424,145700,366436590,8150,8150,8150,8150,307
|
|
20240424,145600,363934540,8150,8150,8150,8150,0
|
|
20240424,145500,363934540,8150,8150,8150,8150,0
|
|
20240424,145400,363934540,8150,8150,8150,8150,0
|
|
20240424,145300,363934540,8150,8140,8150,8140,65
|
|
20240424,145200,363405160,8140,8140,8140,8140,14
|
|
20240424,145100,363291200,8140,8140,8140,8140,5
|
|
20240424,145000,363250500,8140,8130,8140,8130,44
|
|
20240424,144900,362892590,8130,8130,8130,8130,25
|
|
20240424,144800,362689340,8130,8130,8130,8130,25
|
|
20240424,144700,362486090,8130,8130,8130,8130,0
|
|
20240424,144600,362486090,8130,8130,8130,8130,125
|
|
20240424,144500,361469840,8140,8140,8140,8140,21
|
|
20240424,144400,361298900,8140,8140,8140,8140,30
|
|
20240424,144300,361054700,8140,8140,8140,8140,35
|
|
20240424,144200,360769800,8140,8140,8140,8140,25
|
|
20240424,144100,360566300,8140,8140,8140,8140,0
|
|
20240424,144000,360566300,8140,8140,8140,8140,25
|
|
20240424,143900,360362800,8140,8140,8140,8140,25
|
|
20240424,143800,360159300,8140,8130,8140,8130,57
|
|
20240424,143700,359695440,8120,8130,8130,8120,28
|
|
20240424,143600,359468050,8130,8130,8130,8130,20
|
|
20240424,143500,359305450,8130,8130,8130,8130,54
|
|
20240424,143400,358866430,8120,8120,8120,8120,25
|
|
20240424,143300,358663430,8120,8120,8120,8120,25
|
|
20240424,143200,358460430,8130,8130,8130,8130,0
|
|
20240424,143100,358460430,8130,8120,8130,8120,27
|
|
20240424,143000,358241000,8120,8120,8120,8120,504
|
|
20240424,142900,354148520,8130,8130,8130,8130,25
|
|
20240424,142800,353945270,8130,8130,8130,8130,90
|
|
20240424,142700,353213570,8130,8130,8130,8130,0
|
|
20240424,142600,353213570,8130,8130,8130,8130,0
|
|
20240424,142500,353213570,8130,8130,8130,8130,190
|
|
20240424,142400,351668870,8130,8130,8130,8130,0
|
|
20240424,142300,351668870,8130,8130,8130,8130,0
|
|
20240424,142200,351668870,8130,8150,8150,8130,1025
|
|
20240424,142100,343330610,8150,8150,8150,8150,0
|
|
20240424,142000,343330610,8150,8150,8150,8150,65
|
|
20240424,141900,342800860,8140,8140,8140,8140,25
|
|
20240424,141800,342597360,8160,8160,8160,8160,0
|
|
20240424,141700,342597360,8160,8160,8160,8160,0
|
|
20240424,141600,342597360,8160,8160,8160,8160,0
|
|
20240424,141500,342597360,8160,8160,8160,8160,0
|
|
20240424,141400,342597360,8160,8160,8160,8160,25
|
|
20240424,141300,342393360,8160,8160,8160,8160,0
|
|
20240424,141200,342393360,8160,8180,8180,8160,6
|
|
20240424,141100,342344300,8180,8180,8180,8180,3
|
|
20240424,141000,342319760,8190,8190,8190,8190,0
|
|
20240424,140900,342319760,8190,8180,8190,8180,237
|
|
20240424,140800,340379240,8190,8190,8190,8190,10
|
|
20240424,140700,340297340,8170,8170,8170,8170,19
|
|
20240424,140600,340142110,8200,8200,8200,8200,2
|
|
20240424,140500,340125710,8240,8240,8240,8240,0
|
|
20240424,140400,340125710,8240,8240,8240,8240,0
|
|
20240424,140300,340125710,8240,8160,8240,8160,1249
|
|
20240424,140200,329843570,8130,8130,8130,8130,0
|
|
20240424,140100,329843570,8130,8130,8130,8130,0
|
|
20240424,140000,329843570,8130,8120,8130,8120,46
|
|
20240424,135900,329469840,8130,8110,8130,8110,31
|
|
20240424,135800,329218090,8110,8110,8110,8110,28
|
|
20240424,135700,328991010,8110,8120,8120,8110,502
|
|
20240424,135600,324919760,8120,8120,8120,8110,75
|
|
20240424,135500,324311260,8120,8120,8120,8120,0
|
|
20240424,135400,324311260,8120,8100,8120,8100,226
|
|
20240424,135300,322477230,8110,8110,8110,8110,7
|
|
20240424,135200,322420460,8110,8110,8110,8110,7
|
|
20240424,135100,322363690,8110,8120,8120,8110,108
|
|
20240424,135000,321487550,8120,8110,8120,8110,179
|
|
20240424,134900,320034360,8110,8110,8110,8110,25
|
|
20240424,134800,319831610,8120,8120,8120,8120,0
|
|
20240424,134700,319831610,8120,8100,8120,8080,711
|
|
20240424,134600,314060120,8080,8080,8080,8080,0
|
|
20240424,134500,314060120,8080,8110,8110,8080,520
|
|
20240424,134400,309854840,8110,8110,8110,8110,25
|
|
20240424,134300,309652090,8110,8110,8110,8110,0
|
|
20240424,134200,309652090,8110,8110,8110,8110,71
|
|
20240424,134100,309076280,8100,8080,8100,8080,906
|
|
20240424,134000,301746600,8090,8090,8090,8090,0
|
|
20240424,133900,301746600,8090,8090,8090,8090,10
|
|
20240424,133800,301665700,8090,8090,8090,8090,179
|
|
20240424,133700,300217590,8100,8100,8100,8100,4
|
|
20240424,133600,300185190,8090,8090,8090,8090,25
|
|
20240424,133500,299982940,8090,8090,8090,8090,25
|
|
20240424,133400,299780690,8100,8100,8100,8100,2
|
|
20240424,133300,299764490,8090,8090,8090,8090,0
|
|
20240424,133200,299764490,8090,8100,8100,8090,225
|
|
20240424,133100,297943780,8100,8100,8100,8100,25
|
|
20240424,133000,297741280,8110,8110,8110,8110,1
|
|
20240424,132900,297733170,8100,8110,8110,8100,578
|
|
20240424,132800,293050370,8110,8110,8110,8110,2
|
|
20240424,132700,293034150,8120,8120,8120,8120,0
|
|
20240424,132600,293034150,8120,8090,8120,8090,115
|
|
20240424,132500,292101610,8110,8110,8110,8110,0
|
|
20240424,132400,292101610,8110,8120,8120,8110,8
|
|
20240424,132300,292036700,8130,8090,8130,8090,85
|
|
20240424,132200,291347250,8090,8110,8110,8090,99
|
|
20240424,132100,290546320,8110,8110,8110,8110,10
|
|
20240424,132000,290465220,8110,8110,8110,8110,24
|
|
20240424,131900,290270580,8100,8100,8100,8090,852
|
|
20240424,131800,283369630,8100,8110,8110,8100,142
|
|
20240424,131700,282219400,8110,8110,8110,8110,20
|
|
20240424,131600,282057200,8110,8090,8110,8090,29
|
|
20240424,131500,281822280,8100,8110,8110,8090,1032
|
|
20240424,131400,273463130,8110,8110,8110,8110,14
|
|
20240424,131300,273349590,8110,8110,8110,8100,35
|
|
20240424,131200,273065990,8110,8110,8110,8110,44
|
|
20240424,131100,272709150,8130,8130,8130,8130,0
|
|
20240424,131000,272709150,8130,8130,8130,8130,27
|
|
20240424,130900,272489640,8130,8140,8140,8130,51
|
|
20240424,130800,272074750,8130,8130,8130,8130,19
|
|
20240424,130700,271920280,8130,8130,8130,8130,49
|
|
20240424,130600,271521910,8130,8130,8130,8130,100
|
|
20240424,130500,270708910,8140,8140,8140,8140,6
|
|
20240424,130400,270660070,8100,8150,8150,8100,5418
|
|
20240424,130300,226713350,8150,8150,8150,8150,1
|
|
20240424,130200,226705200,8160,8150,8160,8140,254
|
|
20240424,130100,224636960,8160,8160,8160,8140,4
|
|
20240424,130000,224604340,8200,8200,8200,8200,0
|
|
20240424,125900,224604340,8200,8200,8200,8200,200
|
|
20240424,125800,222964340,8170,8170,8170,8170,3
|
|
20240424,125700,222939830,8160,8160,8160,8160,25
|
|
20240424,125600,222735830,8170,8160,8170,8160,28
|
|
20240424,125500,222507320,8160,8160,8160,8160,0
|
|
20240424,125400,222507320,8160,8160,8160,8160,25
|
|
20240424,125300,222303320,8160,8160,8160,8160,54
|
|
20240424,125200,221862680,8150,8140,8150,8140,52
|
|
20240424,125100,221439130,8160,8160,8160,8160,0
|
|
20240424,125000,221439130,8160,8160,8160,8160,0
|
|
20240424,124900,221439130,8160,8140,8160,8140,53
|
|
20240424,124800,221007430,8140,8140,8140,8140,0
|
|
20240424,124700,221007430,8140,8150,8150,8140,25
|
|
20240424,124600,220803880,8160,8160,8160,8160,2
|
|
20240424,124500,220787560,8160,8160,8160,8160,8
|
|
20240424,124400,220722280,8160,8160,8160,8160,20
|
|
20240424,124300,220559080,8160,8160,8160,8160,25
|
|
20240424,124200,220355080,8160,8160,8160,8160,37
|
|
20240424,124100,220053160,8160,8160,8160,8160,26
|
|
20240424,124000,219841000,8150,8150,8150,8150,26
|
|
20240424,123900,219629100,8160,8160,8160,8160,0
|
|
20240424,123800,219629100,8160,8160,8160,8160,0
|
|
20240424,123700,219629100,8160,8140,8160,8140,152
|
|
20240424,123600,218391220,8150,8150,8150,8150,279
|
|
20240424,123500,216117370,8130,8150,8150,8130,224
|
|
20240424,123400,214295170,8150,8140,8150,8140,41
|
|
20240424,123300,213961270,8150,8150,8150,8150,21
|
|
20240424,123200,213790120,8150,8150,8150,8150,124
|
|
20240424,123100,212779520,8160,8160,8160,8160,6
|
|
20240424,123000,212730560,8170,8170,8170,8170,14
|
|
20240424,122900,212616180,8170,8170,8170,8170,0
|
|
20240424,122800,212616180,8170,8180,8180,8170,28
|
|
20240424,122700,212387390,8180,8180,8180,8180,3
|
|
20240424,122600,212362850,8200,8200,8200,8200,0
|
|
20240424,122500,212362850,8200,8200,8200,8200,0
|
|
20240424,122400,212362850,8200,8200,8200,8200,10
|
|
20240424,122300,212280850,8250,8250,8250,8250,0
|
|
20240424,122200,212280850,8250,8220,8250,8220,61
|
|
20240424,122100,211778780,8200,8200,8250,8200,310
|
|
20240424,122000,209228360,8230,8140,8230,8140,151
|
|
20240424,121900,207992240,8130,8140,8140,8130,53
|
|
20240424,121800,207561290,8140,8140,8140,8130,32
|
|
20240424,121700,207301060,8130,8130,8130,8130,25
|
|
20240424,121600,207097810,8140,8140,8140,8140,43
|
|
20240424,121500,206747790,8140,8140,8140,8130,610
|
|
20240424,121400,201787360,8140,8150,8150,8140,3
|
|
20240424,121300,201762920,8140,8140,8140,8140,235
|
|
20240424,121200,199850020,8150,8160,8160,8150,80
|
|
20240424,121100,199197520,8160,8160,8160,8160,5
|
|
20240424,121000,199156720,8160,8160,8160,8160,55
|
|
20240424,120900,198707920,8170,8170,8170,8170,0
|
|
20240424,120800,198707920,8170,8160,8170,8150,78
|
|
20240424,120700,198071440,8180,8180,8180,8180,0
|
|
20240424,120600,198071440,8180,8180,8180,8180,0
|
|
20240424,120500,198071440,8180,8160,8180,8160,20
|
|
20240424,120400,197908080,8160,8150,8160,8150,49
|
|
20240424,120300,197508540,8160,8150,8160,8150,22
|
|
20240424,120200,197329100,8140,8140,8140,8140,25
|
|
20240424,120100,197125600,8140,8140,8140,8140,27
|
|
20240424,120000,196905820,8140,8140,8140,8140,0
|
|
20240424,115900,196905820,8140,8140,8140,8140,25
|
|
20240424,115800,196702320,8140,8140,8140,8130,56
|
|
20240424,115700,196246730,8140,8140,8140,8140,1
|
|
20240424,115600,196238590,8130,8130,8130,8130,25
|
|
20240424,115500,196035340,8140,8130,8140,8130,126
|
|
20240424,115400,195010950,8130,8140,8140,8130,32
|
|
20240424,115300,194750570,8140,8140,8140,8140,288
|
|
20240424,115200,192406250,8130,8130,8130,8130,817
|
|
20240424,115100,185764040,8140,8140,8140,8140,37
|
|
20240424,115000,185462860,8140,8140,8140,8140,25
|
|
20240424,114900,185259360,8140,8140,8140,8140,43
|
|
20240424,114800,184909340,8140,8130,8140,8130,35
|
|
20240424,114700,184624690,8140,8140,8140,8140,2
|
|
20240424,114600,184608410,8130,8140,8140,8130,105
|
|
20240424,114500,183753960,8140,8150,8150,8140,27
|
|
20240424,114400,183533950,8150,8150,8150,8150,33
|
|
20240424,114300,183265000,8130,8150,8150,8130,415
|
|
20240424,114200,179886870,8150,8150,8150,8150,25
|
|
20240424,114100,179683120,8150,8150,8150,8150,25
|
|
20240424,114000,179479370,8160,8160,8160,8160,0
|
|
20240424,113900,179479370,8160,8170,8170,8160,4
|
|
20240424,113800,179446720,8160,8160,8160,8160,209
|
|
20240424,113700,177741280,8170,8170,8170,8170,0
|
|
20240424,113600,177741280,8170,8170,8180,8170,20
|
|
20240424,113500,177577830,8180,8180,8180,8180,0
|
|
20240424,113400,177577830,8180,8170,8180,8170,6
|
|
20240424,113300,177528780,8160,8170,8170,8160,71
|
|
20240424,113200,176948980,8170,8170,8170,8170,26
|
|
20240424,113100,176736560,8180,8180,8180,8180,25
|
|
20240424,113000,176532060,8190,8170,8190,8170,37
|
|
20240424,112900,176229590,8190,8190,8190,8190,0
|
|
20240424,112800,176229590,8190,8180,8190,8180,100
|
|
20240424,112700,175410880,8190,8190,8190,8190,0
|
|
20240424,112600,175410880,8190,8160,8190,8160,75
|
|
20240424,112500,174798090,8160,8160,8160,8160,0
|
|
20240424,112400,174798090,8160,8160,8160,8160,0
|
|
20240424,112300,174798090,8160,8180,8180,8160,75
|
|
20240424,112200,174185540,8180,8180,8180,8180,75
|
|
20240424,112100,173572040,8180,8180,8180,8180,20
|
|
20240424,112000,173408440,8180,8190,8190,8180,19
|
|
20240424,111900,173253010,8190,8180,8190,8180,235
|
|
20240424,111800,171328610,8180,8180,8180,8180,0
|
|
20240424,111700,171328610,8180,8180,8180,8180,51
|
|
20240424,111600,170911430,8180,8180,8180,8180,52
|
|
20240424,111500,170486070,8190,8190,8190,8190,18
|
|
20240424,111400,170338650,8190,8200,8200,8190,21
|
|
20240424,111300,170166610,8200,8200,8200,8200,10
|
|
20240424,111200,170084610,8220,8220,8220,8220,1
|
|
20240424,111100,170076390,8220,8220,8220,8220,3
|
|
20240424,111000,170051730,8240,8240,8240,8240,0
|
|
20240424,110900,170051730,8240,8240,8240,8240,0
|
|
20240424,110800,170051730,8240,8240,8240,8240,0
|
|
20240424,110700,170051730,8240,8190,8240,8190,28
|
|
20240424,110600,169822070,8190,8180,8190,8180,47
|
|
20240424,110500,169437390,8200,8200,8200,8200,0
|
|
20240424,110400,169437390,8200,8200,8200,8200,0
|
|
20240424,110300,169437390,8200,8190,8200,8190,48
|
|
20240424,110200,169044050,8190,8180,8190,8180,17
|
|
20240424,110100,168904980,8180,8190,8190,8180,42
|
|
20240424,110000,168561180,8190,8190,8190,8190,20
|
|
20240424,105900,168397380,8170,8170,8170,8170,0
|
|
20240424,105800,168397380,8170,8170,8170,8170,0
|
|
20240424,105700,168397380,8170,8160,8170,8160,50
|
|
20240424,105600,167989130,8160,8160,8160,8160,25
|
|
20240424,105500,167785130,8160,8140,8160,8140,34
|
|
20240424,105400,167508090,8140,8140,8140,8140,123
|
|
20240424,105300,166506870,8170,8170,8170,8170,25
|
|
20240424,105200,166302620,8140,8140,8140,8140,161
|
|
20240424,105100,164992080,8170,8180,8180,8170,30
|
|
20240424,105000,164746930,8130,8140,8140,8130,50
|
|
20240424,104900,164340270,8130,8130,8130,8130,0
|
|
20240424,104800,164340270,8130,8200,8200,8130,1479
|
|
20240424,104700,152265690,8210,8210,8210,8210,11
|
|
20240424,104600,152175380,8220,8220,8220,8220,1
|
|
20240424,104500,152167160,8220,8220,8220,8220,0
|
|
20240424,104400,152167160,8220,8220,8220,8220,25
|
|
20240424,104300,151961660,8230,8230,8230,8230,20
|
|
20240424,104200,151797060,8220,8220,8220,8220,0
|
|
20240424,104100,151797060,8220,8240,8240,8220,274
|
|
20240424,104000,149542630,8250,8250,8250,8250,150
|
|
20240424,103900,148305130,8260,8260,8260,8260,0
|
|
20240424,103800,148305130,8260,8260,8260,8260,0
|
|
20240424,103700,148305130,8260,8260,8260,8260,0
|
|
20240424,103600,148305130,8260,8260,8260,8260,5
|
|
20240424,103500,148263830,8250,8260,8290,8250,33
|
|
20240424,103400,147991460,8250,8240,8250,8240,59
|
|
20240424,103300,147505050,8240,8240,8240,8240,10
|
|
20240424,103200,147422650,8230,8240,8240,8230,35
|
|
20240424,103100,147134500,8240,8240,8240,8240,6
|
|
20240424,103000,147085060,8230,8230,8230,8230,0
|
|
20240424,102900,147085060,8230,8230,8230,8230,0
|
|
20240424,102800,147085060,8230,8240,8240,8230,25
|
|
20240424,102700,146879300,8230,8230,8230,8230,0
|
|
20240424,102600,146879300,8230,8230,8230,8230,24
|
|
20240424,102500,146681780,8230,8230,8230,8230,12
|
|
20240424,102400,146583020,8230,8230,8230,8230,0
|
|
20240424,102300,146583020,8230,8230,8230,8230,609
|
|
20240424,102200,141570950,8250,8250,8250,8250,0
|
|
20240424,102100,141570950,8250,8250,8250,8250,7
|
|
20240424,102000,141513200,8280,8280,8280,8280,0
|
|
20240424,101900,141513200,8280,8280,8280,8280,0
|
|
20240424,101800,141513200,8280,8280,8280,8280,50
|
|
20240424,101700,141099200,8250,8270,8270,8250,464
|
|
20240424,101600,137266940,8280,8280,8280,8280,0
|
|
20240424,101500,137266940,8280,8270,8280,8270,155
|
|
20240424,101400,135985080,8270,8270,8270,8270,15
|
|
20240424,101300,135861030,8270,8270,8270,8270,1
|
|
20240424,101200,135852760,8270,8270,8270,8270,460
|
|
20240424,101100,132048560,8280,8270,8280,8270,103
|
|
20240424,101000,131195750,8270,8280,8280,8270,9
|
|
20240424,100900,131121310,8300,8300,8300,8300,0
|
|
20240424,100800,131121310,8300,8300,8300,8300,250
|
|
20240424,100700,129046310,8300,8300,8300,8300,1215
|
|
20240424,100600,118961810,8300,8300,8300,8300,188
|
|
20240424,100500,117401410,8330,8330,8330,8330,228
|
|
20240424,100400,115502170,8340,8340,8340,8340,202
|
|
20240424,100300,113817490,8340,8340,8350,8340,6
|
|
20240424,100200,113767430,8330,8330,8330,8330,70
|
|
20240424,100100,113184330,8340,8330,8340,8330,351
|
|
20240424,100000,110260490,8330,8340,8340,8330,169
|
|
20240424,095900,108852500,8340,8340,8340,8340,1
|
|
20240424,095800,108844160,8360,8370,8370,8360,89
|
|
20240424,095700,108100110,8360,8350,8360,8350,14
|
|
20240424,095600,107983080,8350,8320,8350,8320,308
|
|
20240424,095500,105417440,8320,8310,8330,8310,83
|
|
20240424,095400,104727680,8330,8330,8330,8330,1
|
|
20240424,095300,104719350,8320,8320,8320,8320,48
|
|
20240424,095200,104319990,8320,8320,8320,8320,126
|
|
20240424,095100,103271670,8320,8330,8330,8320,208
|
|
20240424,095000,101539060,8330,8370,8370,8330,39
|
|
20240424,094900,101213340,8370,8380,8380,8370,63
|
|
20240424,094800,100685490,8380,8350,8380,8350,199
|
|
20240424,094700,99019530,8350,8340,8350,8340,53
|
|
20240424,094600,98577180,8350,8300,8350,8300,140
|
|
20240424,094500,97411390,8320,8310,8320,8310,505
|
|
20240424,094400,93210010,8300,8300,8300,8300,1000
|
|
20240424,094300,84910010,8300,8300,8300,8300,5
|
|
20240424,094200,84868510,8300,8300,8300,8300,1
|
|
20240424,094100,84860210,8300,8300,8300,8300,3
|
|
20240424,094000,84835310,8320,8300,8320,8300,122
|
|
20240424,093900,83820820,8300,8300,8300,8300,0
|
|
20240424,093800,83820820,8300,8290,8300,8290,517
|
|
20240424,093700,79530380,8290,8300,8300,8290,349
|
|
20240424,093600,76635680,8300,8300,8330,8300,40
|
|
20240424,093500,76303470,8300,8300,8300,8300,133
|
|
20240424,093400,75199570,8300,8290,8300,8290,20
|
|
20240424,093300,75033700,8290,8290,8290,8200,1032
|
|
20240424,093200,66567660,8280,8280,8280,8280,5
|
|
20240424,093100,66526260,8280,8280,8280,8280,238
|
|
20240424,093000,64555620,8280,8250,8280,8250,782
|
|
20240424,092900,58080880,8220,8250,8260,8220,133
|
|
20240424,092800,56982390,8260,8230,8260,8230,21
|
|
20240424,092700,56809260,8230,8210,8230,8210,21
|
|
20240424,092600,56636640,8200,8200,8200,8200,100
|
|
20240424,092500,55816640,8200,8230,8240,8200,176
|
|
20240424,092400,54372020,8230,8230,8230,8230,1
|
|
20240424,092300,54363790,8230,8200,8230,8200,151
|
|
20240424,092200,53124540,8220,8230,8230,8220,5
|
|
20240424,092100,53083400,8230,8210,8240,8200,378
|
|
20240424,092000,49971040,8240,8210,8240,8210,65
|
|
20240424,091900,49435890,8210,8210,8210,8200,455
|
|
20240424,091800,45702640,8280,8280,8280,8280,11
|
|
20240424,091700,45611560,8160,8160,8160,8160,0
|
|
20240424,091600,45611560,8160,8160,8160,8160,60
|
|
20240424,091500,45121960,8160,8190,8210,8130,1036
|
|
20240424,091400,36654820,8170,8180,8180,8170,117
|
|
20240424,091300,35698830,8170,8190,8190,8170,60
|
|
20240424,091200,35208290,8190,8200,8200,8190,2
|
|
20240424,091100,35191900,8200,8200,8200,8200,501
|
|
20240424,091000,31083700,8200,8200,8200,8200,101
|
|
20240424,090900,30255500,8190,8210,8210,8190,358
|
|
20240424,090800,27319230,8200,8210,8210,8200,170
|
|
20240424,090700,25924720,8210,8210,8220,8210,254
|
|
20240424,090600,23839360,8200,8210,8210,8200,379
|
|
20240424,090500,20731010,8400,8160,8400,8160,1178
|
|
20240424,090400,10885450,8160,8290,8360,8150,269
|
|
20240424,090300,8683010,8250,8150,8250,8130,306
|
|
20240424,090200,6184210,8170,8230,8240,8170,581
|
|
20240424,090100,1432700,8240,8240,8240,8240,19
|
|
20240424,090000,1276140,8250,8250,8250,8180,155
|