715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,205200,127177740,8140,8140,8140,8140,69
|
|
20240502,205100,127177740,8140,8140,8140,8140,0
|
|
20240502,205000,127177740,8140,8140,8140,8140,0
|
|
20240502,204900,127177740,8140,8140,8140,8140,0
|
|
20240502,204800,127177740,8140,8140,8140,8140,0
|
|
20240502,204700,127177740,8140,8140,8140,8140,0
|
|
20240502,204600,127177740,8140,8140,8140,8140,0
|
|
20240502,204500,127177740,8140,8140,8140,8140,0
|
|
20240502,204400,127177740,8140,8140,8140,8140,0
|
|
20240502,204300,127177740,8140,8140,8140,8140,0
|
|
20240502,204200,127177740,8140,8140,8140,8140,0
|
|
20240502,204100,127177740,8140,8140,8140,8140,0
|
|
20240502,204000,127177740,8140,8140,8140,8140,0
|
|
20240502,203900,127177740,8140,8140,8140,8140,0
|
|
20240502,203800,127177740,8140,8140,8140,8140,0
|
|
20240502,203700,127177740,8140,8140,8140,8140,0
|
|
20240502,203600,127177740,8140,8140,8140,8140,0
|
|
20240502,203500,127177740,8140,8140,8140,8140,0
|
|
20240502,203400,127177740,8140,8140,8140,8140,0
|
|
20240502,203300,127177740,8140,8140,8140,8140,0
|
|
20240502,203200,127177740,8140,8140,8140,8140,0
|
|
20240502,203100,127177740,8140,8140,8140,8140,0
|
|
20240502,203000,127177740,8140,8140,8140,8140,0
|
|
20240502,202900,127177740,8140,8140,8140,8140,0
|
|
20240502,202800,127177740,8140,8140,8140,8140,0
|
|
20240502,202700,127177740,8140,8140,8140,8140,0
|
|
20240502,202600,127177740,8140,8140,8140,8140,0
|
|
20240502,202500,127177740,8140,8140,8140,8140,0
|
|
20240502,202400,127177740,8140,8140,8140,8140,0
|
|
20240502,202300,127177740,8140,8140,8140,8140,0
|
|
20240502,202200,127177740,8140,8140,8140,8140,69
|
|
20240502,202100,127177740,8140,8140,8140,8140,0
|
|
20240502,202000,127177740,8140,8140,8140,8140,0
|
|
20240502,201900,127177740,8140,8140,8140,8140,0
|
|
20240502,201800,127177740,8140,8140,8140,8140,0
|
|
20240502,201700,127177740,8140,8140,8140,8140,0
|
|
20240502,201600,127177740,8140,8140,8140,8140,0
|
|
20240502,201500,127177740,8140,8140,8140,8140,0
|
|
20240502,201400,127177740,8140,8140,8140,8140,0
|
|
20240502,201300,127177740,8140,8140,8140,8140,0
|
|
20240502,201200,127177740,8140,8140,8140,8140,0
|
|
20240502,201100,127177740,8140,8140,8140,8140,0
|
|
20240502,201000,127177740,8140,8140,8140,8140,0
|
|
20240502,200900,127177740,8140,8140,8140,8140,0
|
|
20240502,200800,127177740,8140,8140,8140,8140,0
|
|
20240502,200700,127177740,8140,8140,8140,8140,0
|
|
20240502,200600,127177740,8140,8140,8140,8140,0
|
|
20240502,200500,127177740,8140,8140,8140,8140,0
|
|
20240502,200400,127177740,8140,8140,8140,8140,0
|
|
20240502,200300,127177740,8140,8140,8140,8140,0
|
|
20240502,200200,127177740,8140,8140,8140,8140,0
|
|
20240502,200100,127177740,8140,8140,8140,8140,0
|
|
20240502,200000,127177740,8140,8140,8140,8140,0
|
|
20240502,195900,127177740,8140,8140,8140,8140,0
|
|
20240502,195800,127177740,8140,8140,8140,8140,0
|
|
20240502,195700,127177740,8140,8140,8140,8140,0
|
|
20240502,195600,127177740,8140,8140,8140,8140,0
|
|
20240502,195500,127177740,8140,8140,8140,8140,0
|
|
20240502,195400,127177740,8140,8140,8140,8140,0
|
|
20240502,195300,127177740,8140,8140,8140,8140,0
|
|
20240502,195200,127177740,8140,8140,8140,8140,69
|
|
20240502,195100,127177740,8140,8140,8140,8140,0
|
|
20240502,195000,127177740,8140,8140,8140,8140,0
|
|
20240502,194900,127177740,8140,8140,8140,8140,0
|
|
20240502,194800,127177740,8140,8140,8140,8140,0
|
|
20240502,194700,127177740,8140,8140,8140,8140,0
|
|
20240502,194600,127177740,8140,8140,8140,8140,0
|
|
20240502,194500,127177740,8140,8140,8140,8140,0
|
|
20240502,194400,127177740,8140,8140,8140,8140,0
|
|
20240502,194300,127177740,8140,8140,8140,8140,0
|
|
20240502,194200,127177740,8140,8140,8140,8140,0
|
|
20240502,194100,127177740,8140,8140,8140,8140,0
|
|
20240502,194000,127177740,8140,8140,8140,8140,0
|
|
20240502,193900,127177740,8140,8140,8140,8140,0
|
|
20240502,193800,127177740,8140,8140,8140,8140,0
|
|
20240502,193700,127177740,8140,8140,8140,8140,0
|
|
20240502,193600,127177740,8140,8140,8140,8140,0
|
|
20240502,193500,127177740,8140,8140,8140,8140,0
|
|
20240502,193400,127177740,8140,8140,8140,8140,0
|
|
20240502,193300,127177740,8140,8140,8140,8140,0
|
|
20240502,193200,127177740,8140,8140,8140,8140,0
|
|
20240502,193100,127177740,8140,8140,8140,8140,0
|
|
20240502,193000,127177740,8140,8140,8140,8140,0
|
|
20240502,192900,127177740,8140,8140,8140,8140,0
|
|
20240502,192800,127177740,8140,8140,8140,8140,0
|
|
20240502,192700,127177740,8140,8140,8140,8140,0
|
|
20240502,192600,127177740,8140,8140,8140,8140,0
|
|
20240502,192500,127177740,8140,8140,8140,8140,0
|
|
20240502,192400,127177740,8140,8140,8140,8140,0
|
|
20240502,192300,127177740,8140,8140,8140,8140,0
|
|
20240502,192200,127177740,8140,8140,8140,8140,69
|
|
20240502,192100,127177740,8140,8140,8140,8140,0
|
|
20240502,192000,127177740,8140,8140,8140,8140,0
|
|
20240502,191900,127177740,8140,8140,8140,8140,0
|
|
20240502,191800,127177740,8140,8140,8140,8140,0
|
|
20240502,191700,127177740,8140,8140,8140,8140,0
|
|
20240502,191600,127177740,8140,8140,8140,8140,0
|
|
20240502,191500,127177740,8140,8140,8140,8140,0
|
|
20240502,191400,127177740,8140,8140,8140,8140,0
|
|
20240502,191300,127177740,8140,8140,8140,8140,0
|
|
20240502,191200,127177740,8140,8140,8140,8140,0
|
|
20240502,191100,127177740,8140,8140,8140,8140,0
|
|
20240502,191000,127177740,8140,8140,8140,8140,0
|
|
20240502,190900,127177740,8140,8140,8140,8140,0
|
|
20240502,190800,127177740,8140,8140,8140,8140,0
|
|
20240502,190700,127177740,8140,8140,8140,8140,0
|
|
20240502,190600,127177740,8140,8140,8140,8140,0
|
|
20240502,190500,127177740,8140,8140,8140,8140,0
|
|
20240502,190400,127177740,8140,8140,8140,8140,0
|
|
20240502,190300,127177740,8140,8140,8140,8140,0
|
|
20240502,190200,127177740,8140,8140,8140,8140,0
|
|
20240502,190100,127177740,8140,8140,8140,8140,0
|
|
20240502,190000,127177740,8140,8140,8140,8140,0
|
|
20240502,185900,127177740,8140,8140,8140,8140,0
|
|
20240502,185800,127177740,8140,8140,8140,8140,0
|
|
20240502,185700,127177740,8140,8140,8140,8140,0
|
|
20240502,185600,127177740,8140,8140,8140,8140,0
|
|
20240502,185500,127177740,8140,8140,8140,8140,0
|
|
20240502,185400,127177740,8140,8140,8140,8140,0
|
|
20240502,185300,127177740,8140,8140,8140,8140,0
|
|
20240502,185200,127177740,8140,8140,8140,8140,69
|
|
20240502,185100,127177740,8140,8140,8140,8140,0
|
|
20240502,185000,127177740,8140,8140,8140,8140,0
|
|
20240502,184900,127177740,8140,8140,8140,8140,0
|
|
20240502,184800,127177740,8140,8140,8140,8140,0
|
|
20240502,184700,127177740,8140,8140,8140,8140,0
|
|
20240502,184600,127177740,8140,8140,8140,8140,0
|
|
20240502,184500,127177740,8140,8140,8140,8140,0
|
|
20240502,184400,127177740,8140,8140,8140,8140,0
|
|
20240502,184300,127177740,8140,8140,8140,8140,0
|
|
20240502,184200,127177740,8140,8140,8140,8140,0
|
|
20240502,184100,127177740,8140,8140,8140,8140,0
|
|
20240502,184000,127177740,8140,8140,8140,8140,0
|
|
20240502,183900,127177740,8140,8140,8140,8140,0
|
|
20240502,183800,127177740,8140,8140,8140,8140,0
|
|
20240502,183700,127177740,8140,8140,8140,8140,0
|
|
20240502,183600,127177740,8140,8140,8140,8140,0
|
|
20240502,183500,127177740,8140,8140,8140,8140,0
|
|
20240502,183400,127177740,8140,8140,8140,8140,0
|
|
20240502,183300,127177740,8140,8140,8140,8140,0
|
|
20240502,183200,127177740,8140,8140,8140,8140,0
|
|
20240502,183100,127177740,8140,8140,8140,8140,0
|
|
20240502,183000,127177740,8140,8140,8140,8140,0
|
|
20240502,182900,127177740,8140,8140,8140,8140,0
|
|
20240502,182800,127177740,8140,8140,8140,8140,0
|
|
20240502,182700,127177740,8140,8140,8140,8140,0
|
|
20240502,182600,127177740,8140,8140,8140,8140,0
|
|
20240502,182500,127177740,8140,8140,8140,8140,0
|
|
20240502,182400,127177740,8140,8140,8140,8140,0
|
|
20240502,182300,127177740,8140,8140,8140,8140,0
|
|
20240502,182200,127177740,8140,8140,8140,8140,69
|
|
20240502,182100,127177740,8140,8140,8140,8140,0
|
|
20240502,182000,127177740,8140,8140,8140,8140,0
|
|
20240502,181900,127177740,8140,8140,8140,8140,0
|
|
20240502,181800,127177740,8140,8140,8140,8140,0
|
|
20240502,181700,127177740,8140,8140,8140,8140,0
|
|
20240502,181600,127177740,8140,8140,8140,8140,0
|
|
20240502,181500,127177740,8140,8140,8140,8140,0
|
|
20240502,181400,127177740,8140,8140,8140,8140,0
|
|
20240502,181300,127177740,8140,8140,8140,8140,0
|
|
20240502,181200,127177740,8140,8140,8140,8140,0
|
|
20240502,181100,127177740,8140,8140,8140,8140,0
|
|
20240502,181000,127177740,8140,8140,8140,8140,0
|
|
20240502,180900,127177740,8140,8140,8140,8140,0
|
|
20240502,180800,127177740,8140,8140,8140,8140,0
|
|
20240502,180700,127177740,8140,8140,8140,8140,0
|
|
20240502,180600,127177740,8140,8140,8140,8140,0
|
|
20240502,180500,127177740,8140,8140,8140,8140,0
|
|
20240502,180400,127177740,8140,8140,8140,8140,0
|
|
20240502,180300,127177740,8140,8140,8140,8140,0
|
|
20240502,180200,127177740,8140,8140,8140,8140,0
|
|
20240502,180100,127177740,8140,8140,8140,8140,0
|
|
20240502,180000,127177740,8140,8140,8140,8140,0
|
|
20240502,175900,127177740,8140,8140,8140,8140,0
|
|
20240502,175800,127177740,8140,8140,8140,8140,0
|
|
20240502,175700,127177740,8140,8140,8140,8140,0
|
|
20240502,175600,127177740,8140,8140,8140,8140,0
|
|
20240502,175500,127177740,8140,8140,8140,8140,0
|
|
20240502,175400,127177740,8140,8140,8140,8140,0
|
|
20240502,175300,127177740,8140,8140,8140,8140,0
|
|
20240502,175200,127177740,8140,8140,8140,8140,69
|
|
20240502,175100,127177740,8140,8140,8140,8140,0
|
|
20240502,175000,127177740,8140,8140,8140,8140,0
|
|
20240502,174900,127177740,8140,8140,8140,8140,0
|
|
20240502,174800,127177740,8140,8140,8140,8140,0
|
|
20240502,174700,127177740,8140,8140,8140,8140,0
|
|
20240502,174600,127177740,8140,8140,8140,8140,0
|
|
20240502,174500,127177740,8140,8140,8140,8140,0
|
|
20240502,174400,127177740,8140,8140,8140,8140,0
|
|
20240502,174300,127177740,8140,8140,8140,8140,0
|
|
20240502,174200,127177740,8140,8140,8140,8140,0
|
|
20240502,174100,127177740,8140,8140,8140,8140,0
|
|
20240502,174000,127177740,8140,8140,8140,8140,0
|
|
20240502,173900,127177740,8140,8140,8140,8140,0
|
|
20240502,173800,127177740,8140,8140,8140,8140,0
|
|
20240502,173700,127177740,8140,8140,8140,8140,0
|
|
20240502,173600,127177740,8140,8140,8140,8140,0
|
|
20240502,173500,127177740,8140,8140,8140,8140,0
|
|
20240502,173400,127177740,8140,8140,8140,8140,0
|
|
20240502,173300,127177740,8140,8140,8140,8140,0
|
|
20240502,173200,127177740,8140,8140,8140,8140,0
|
|
20240502,173100,127177740,8140,8140,8140,8140,0
|
|
20240502,173000,127177740,8140,8140,8140,8140,0
|
|
20240502,172900,127177740,8140,8140,8140,8140,0
|
|
20240502,172800,127177740,8140,8140,8140,8140,0
|
|
20240502,172700,127177740,8140,8140,8140,8140,0
|
|
20240502,172600,127177740,8140,8140,8140,8140,0
|
|
20240502,172500,127177740,8140,8140,8140,8140,0
|
|
20240502,172400,127177740,8140,8140,8140,8140,0
|
|
20240502,172300,127177740,8140,8140,8140,8140,0
|
|
20240502,172200,127177740,8140,8140,8140,8140,69
|
|
20240502,172100,127177740,8140,8140,8140,8140,0
|
|
20240502,172000,127177740,8140,8140,8140,8140,0
|
|
20240502,171900,127177740,8140,8140,8140,8140,0
|
|
20240502,171800,127177740,8140,8140,8140,8140,0
|
|
20240502,171700,127177740,8140,8140,8140,8140,0
|
|
20240502,171600,127177740,8140,8140,8140,8140,0
|
|
20240502,171500,127177740,8140,8140,8140,8140,0
|
|
20240502,171400,127177740,8140,8140,8140,8140,0
|
|
20240502,171300,127177740,8140,8140,8140,8140,0
|
|
20240502,171200,127177740,8140,8140,8140,8140,0
|
|
20240502,171100,127177740,8140,8140,8140,8140,0
|
|
20240502,171000,127177740,8140,8140,8140,8140,0
|
|
20240502,170900,127177740,8140,8140,8140,8140,0
|
|
20240502,170800,127177740,8140,8140,8140,8140,0
|
|
20240502,170700,127177740,8140,8140,8140,8140,0
|
|
20240502,170600,127177740,8140,8140,8140,8140,0
|
|
20240502,170500,127177740,8140,8140,8140,8140,0
|
|
20240502,170400,127177740,8140,8140,8140,8140,0
|
|
20240502,170300,127177740,8140,8140,8140,8140,0
|
|
20240502,170200,127177740,8140,8140,8140,8140,0
|
|
20240502,170100,127177740,8140,8140,8140,8140,0
|
|
20240502,170000,127177740,8140,8140,8140,8140,0
|
|
20240502,165900,127177740,8140,8140,8140,8140,0
|
|
20240502,165800,127177740,8140,8140,8140,8140,0
|
|
20240502,165700,127177740,8140,8140,8140,8140,0
|
|
20240502,165600,127177740,8140,8140,8140,8140,0
|
|
20240502,165500,127177740,8140,8140,8140,8140,0
|
|
20240502,165400,127177740,8140,8140,8140,8140,0
|
|
20240502,165300,127177740,8140,8140,8140,8140,0
|
|
20240502,165200,127177740,8140,8140,8140,8140,69
|
|
20240502,165100,127177740,8140,8140,8140,8140,0
|
|
20240502,165000,127177740,8140,8140,8140,8140,0
|
|
20240502,164900,127177740,8140,8140,8140,8140,0
|
|
20240502,164800,127177740,8140,8140,8140,8140,0
|
|
20240502,164700,127177740,8140,8140,8140,8140,0
|
|
20240502,164600,127177740,8140,8140,8140,8140,0
|
|
20240502,164500,127177740,8140,8140,8140,8140,0
|
|
20240502,164400,127177740,8140,8140,8140,8140,0
|
|
20240502,164300,127177740,8140,8140,8140,8140,0
|
|
20240502,164200,127177740,8140,8140,8140,8140,0
|
|
20240502,164100,127177740,8140,8140,8140,8140,0
|
|
20240502,164000,127177740,8140,8140,8140,8140,0
|
|
20240502,163900,127177740,8140,8140,8140,8140,0
|
|
20240502,163800,127177740,8140,8140,8140,8140,0
|
|
20240502,163700,127177740,8140,8140,8140,8140,0
|
|
20240502,163600,127177740,8140,8140,8140,8140,0
|
|
20240502,163500,127177740,8140,8140,8140,8140,0
|
|
20240502,163400,127177740,8140,8140,8140,8140,0
|
|
20240502,163300,127177740,8140,8140,8140,8140,0
|
|
20240502,163200,127177740,8140,8140,8140,8140,0
|
|
20240502,163100,127177740,8140,8140,8140,8140,0
|
|
20240502,163000,127177740,8140,8140,8140,8140,0
|
|
20240502,162900,127177740,8140,8140,8140,8140,0
|
|
20240502,162800,127177740,8140,8140,8140,8140,0
|
|
20240502,162700,127177740,8140,8140,8140,8140,0
|
|
20240502,162600,127177740,8140,8140,8140,8140,0
|
|
20240502,162500,127177740,8140,8140,8140,8140,0
|
|
20240502,162400,127177740,8140,8140,8140,8140,0
|
|
20240502,162300,127177740,8140,8140,8140,8140,0
|
|
20240502,162200,127177740,8140,8140,8140,8140,69
|
|
20240502,162100,127177740,8140,8140,8140,8140,0
|
|
20240502,162000,127177740,8140,8140,8140,8140,0
|
|
20240502,161900,127177740,8140,8140,8140,8140,0
|
|
20240502,161800,127177740,8140,8140,8140,8140,0
|
|
20240502,161700,127177740,8140,8140,8140,8140,0
|
|
20240502,161600,127177740,8140,8140,8140,8140,0
|
|
20240502,161500,127177740,8140,8140,8140,8140,0
|
|
20240502,161400,127177740,8140,8140,8140,8140,0
|
|
20240502,161300,127177740,8140,8140,8140,8140,0
|
|
20240502,161200,127177740,8140,8140,8140,8140,0
|
|
20240502,161100,127177740,8140,8140,8140,8140,0
|
|
20240502,161000,127177740,8140,8140,8140,8140,0
|
|
20240502,160900,127177740,8140,8140,8140,8140,0
|
|
20240502,160800,127177740,8140,8140,8140,8140,0
|
|
20240502,160700,127177740,8140,8140,8140,8140,0
|
|
20240502,160600,127177740,8140,8140,8140,8140,0
|
|
20240502,160500,127177740,8140,8140,8140,8140,0
|
|
20240502,160400,127177740,8140,8140,8140,8140,0
|
|
20240502,160300,127177740,8140,8140,8140,8140,0
|
|
20240502,160200,127177740,8140,8140,8140,8140,0
|
|
20240502,160100,127177740,8140,8140,8140,8140,0
|
|
20240502,160000,127177740,8140,8140,8140,8140,0
|
|
20240502,155900,127177740,8140,8140,8140,8140,0
|
|
20240502,155800,127177740,8140,8140,8140,8140,0
|
|
20240502,155700,127177740,8140,8140,8140,8140,0
|
|
20240502,155600,127177740,8140,8140,8140,8140,0
|
|
20240502,155500,127177740,8140,8140,8140,8140,0
|
|
20240502,155400,127177740,8140,8140,8140,8140,0
|
|
20240502,155300,127177740,8140,8140,8140,8140,0
|
|
20240502,155200,127177740,8140,8140,8140,8140,69
|
|
20240502,155100,127177740,8140,8140,8140,8140,0
|
|
20240502,155000,127177740,8140,8140,8140,8140,0
|
|
20240502,154900,127177740,8140,8140,8140,8140,0
|
|
20240502,154800,127177740,8140,8140,8140,8140,0
|
|
20240502,154700,127177740,8140,8140,8140,8140,0
|
|
20240502,154600,127177740,8140,8140,8140,8140,0
|
|
20240502,154500,127177740,8140,8140,8140,8140,0
|
|
20240502,154400,127177740,8140,8140,8140,8140,0
|
|
20240502,154300,127177740,8140,8140,8140,8140,0
|
|
20240502,154200,127177740,8140,8140,8140,8140,0
|
|
20240502,154100,127177740,8140,8140,8140,8140,0
|
|
20240502,154000,127177740,8140,8140,8140,8140,0
|
|
20240502,153900,127177740,8140,8140,8140,8140,0
|
|
20240502,153800,127177740,8140,8140,8140,8140,0
|
|
20240502,153700,127177740,8140,8140,8140,8140,0
|
|
20240502,153600,127177740,8140,8140,8140,8140,0
|
|
20240502,153500,127177740,8140,8140,8140,8140,0
|
|
20240502,153400,127177740,8140,8140,8140,8140,0
|
|
20240502,153300,127177740,8140,8140,8140,8140,0
|
|
20240502,153200,127177740,8140,8140,8140,8140,0
|
|
20240502,153100,127177740,8140,8140,8140,8140,0
|
|
20240502,153000,127177740,8140,8140,8140,8140,69
|
|
20240502,152900,126616080,8140,8140,8140,8140,0
|
|
20240502,152800,126616080,8140,8140,8140,8140,0
|
|
20240502,152700,126616080,8140,8140,8140,8140,0
|
|
20240502,152600,126616080,8140,8140,8140,8140,0
|
|
20240502,152500,126616080,8140,8140,8140,8140,0
|
|
20240502,152400,126616080,8140,8140,8140,8140,0
|
|
20240502,152300,126616080,8140,8140,8140,8140,0
|
|
20240502,152200,126616080,8140,8140,8140,8140,0
|
|
20240502,152100,126616080,8140,8140,8140,8140,0
|
|
20240502,152000,126616080,8140,8140,8140,8140,0
|
|
20240502,151900,126616080,8140,8130,8140,8130,23
|
|
20240502,151800,126428910,8120,8120,8120,8120,211
|
|
20240502,151700,124715590,8120,8130,8130,8120,213
|
|
20240502,151600,122985870,8130,8140,8140,8130,20
|
|
20240502,151500,122823180,8130,8130,8130,8130,0
|
|
20240502,151400,122823180,8130,8130,8130,8130,10
|
|
20240502,151300,122741880,8130,8130,8130,8130,240
|
|
20240502,151200,120790680,8120,8150,8150,8120,186
|
|
20240502,151100,119277980,8140,8140,8140,8140,0
|
|
20240502,151000,119277980,8140,8140,8140,8140,10
|
|
20240502,150900,119196580,8140,8140,8140,8140,10
|
|
20240502,150800,119115180,8140,8130,8140,8130,19
|
|
20240502,150700,118960620,8130,8130,8130,8130,0
|
|
20240502,150600,118960620,8130,8130,8130,8130,20
|
|
20240502,150500,118798020,8130,8130,8130,8130,0
|
|
20240502,150400,118798020,8130,8130,8130,8130,0
|
|
20240502,150300,118798020,8130,8130,8130,8130,10
|
|
20240502,150200,118716720,8140,8140,8140,8140,1
|
|
20240502,150100,118708580,8140,8140,8140,8140,0
|
|
20240502,150000,118708580,8140,8140,8140,8140,0
|
|
20240502,145900,118708580,8140,8140,8140,8140,20
|
|
20240502,145800,118545780,8140,8140,8140,8140,5
|
|
20240502,145700,118505080,8130,8130,8130,8130,10
|
|
20240502,145600,118423780,8130,8130,8130,8130,0
|
|
20240502,145500,118423780,8130,8130,8130,8130,20
|
|
20240502,145400,118261180,8130,8130,8130,8130,0
|
|
20240502,145300,118261180,8130,8130,8130,8130,0
|
|
20240502,145200,118261180,8130,8120,8130,8120,21
|
|
20240502,145100,118090560,8130,8130,8130,8130,209
|
|
20240502,145000,116391390,8130,8130,8130,8130,10
|
|
20240502,144900,116310090,8130,8130,8130,8130,0
|
|
20240502,144800,116310090,8130,8130,8130,8130,20
|
|
20240502,144700,116147490,8130,8130,8130,8130,11
|
|
20240502,144600,116058060,8140,8140,8140,8140,10
|
|
20240502,144500,115976660,8140,8140,8140,8140,0
|
|
20240502,144400,115976660,8140,8140,8140,8140,0
|
|
20240502,144300,115976660,8140,8140,8140,8140,0
|
|
20240502,144200,115976660,8140,8120,8140,8120,35
|
|
20240502,144100,115692260,8120,8120,8120,8120,0
|
|
20240502,144000,115692260,8120,8120,8120,8120,2
|
|
20240502,143900,115676020,8120,8120,8120,8120,20
|
|
20240502,143800,115513620,8110,8110,8110,8110,10
|
|
20240502,143700,115432520,8110,8110,8110,8110,10
|
|
20240502,143600,115351420,8110,8110,8110,8110,0
|
|
20240502,143500,115351420,8110,8110,8110,8110,0
|
|
20240502,143400,115351420,8110,8110,8110,8110,5
|
|
20240502,143300,115310870,8110,8100,8110,8100,14
|
|
20240502,143200,115197430,8110,8110,8110,8110,1
|
|
20240502,143100,115189320,8100,8110,8110,8100,15
|
|
20240502,143000,115067770,8110,8110,8110,8110,0
|
|
20240502,142900,115067770,8110,8110,8110,8110,0
|
|
20240502,142800,115067770,8110,8110,8120,8110,120
|
|
20240502,142700,114093670,8100,8100,8100,8100,0
|
|
20240502,142600,114093670,8100,8100,8100,8100,0
|
|
20240502,142500,114093670,8100,8100,8100,8100,46
|
|
20240502,142400,113721070,8110,8110,8110,8110,8
|
|
20240502,142300,113656190,8120,8120,8120,8120,2
|
|
20240502,142200,113639950,8110,8110,8110,8110,10
|
|
20240502,142100,113558850,8110,8100,8110,8100,19
|
|
20240502,142000,113404860,8100,8100,8100,8100,10
|
|
20240502,141900,113323860,8100,8100,8100,8100,10
|
|
20240502,141800,113242860,8100,8100,8100,8100,10
|
|
20240502,141700,113161860,8100,8100,8100,8100,10
|
|
20240502,141600,113080860,8110,8110,8110,8110,0
|
|
20240502,141500,113080860,8110,8110,8110,8110,30
|
|
20240502,141400,112837560,8110,8110,8110,8110,10
|
|
20240502,141300,112756460,8110,8110,8110,8110,10
|
|
20240502,141200,112675360,8110,8110,8110,8110,0
|
|
20240502,141100,112675360,8110,8110,8110,8110,21
|
|
20240502,141000,112505050,8110,8110,8110,8110,0
|
|
20240502,140900,112505050,8110,8110,8110,8110,10
|
|
20240502,140800,112423950,8110,8110,8110,8110,0
|
|
20240502,140700,112423950,8110,8110,8110,8110,20
|
|
20240502,140600,112261750,8120,8120,8120,8120,0
|
|
20240502,140500,112261750,8120,8120,8120,8120,0
|
|
20240502,140400,112261750,8120,8110,8120,8110,11
|
|
20240502,140300,112172530,8150,8150,8150,8150,0
|
|
20240502,140200,112172530,8150,8150,8150,8150,0
|
|
20240502,140100,112172530,8150,8150,8150,8150,0
|
|
20240502,140000,112172530,8150,8150,8150,8150,5
|
|
20240502,135900,112131780,8160,8160,8160,8160,0
|
|
20240502,135800,112131780,8160,8160,8160,8160,1
|
|
20240502,135700,112123620,8170,8170,8170,8170,3
|
|
20240502,135600,112099110,8170,8170,8170,8170,24
|
|
20240502,135500,111903030,8170,8170,8170,8170,0
|
|
20240502,135400,111903030,8170,8170,8170,8170,10
|
|
20240502,135300,111821330,8170,8170,8170,8170,88
|
|
20240502,135200,111102370,8190,8190,8190,8190,0
|
|
20240502,135100,111102370,8190,8120,8190,8120,170
|
|
20240502,135000,109716800,8130,8130,8130,8130,0
|
|
20240502,134900,109716800,8130,8120,8130,8120,513
|
|
20240502,134800,105546310,8100,8100,8100,8100,1
|
|
20240502,134700,105538210,8090,8080,8090,8080,20
|
|
20240502,134600,105376510,8090,8090,8090,8090,0
|
|
20240502,134500,105376510,8090,8090,8090,8090,10
|
|
20240502,134400,105295610,8090,8090,8090,8090,10
|
|
20240502,134300,105214710,8090,8090,8090,8090,0
|
|
20240502,134200,105214710,8090,8090,8090,8090,1010
|
|
20240502,134100,97043810,8090,8090,8090,8090,0
|
|
20240502,134000,97043810,8090,8090,8090,8090,20
|
|
20240502,133900,96882010,8090,8090,8090,8090,0
|
|
20240502,133800,96882010,8090,8090,8090,8090,10
|
|
20240502,133700,96801110,8090,8090,8090,8090,143
|
|
20240502,133600,95644240,8090,8090,8090,8090,10
|
|
20240502,133500,95563340,8090,8090,8090,8090,0
|
|
20240502,133400,95563340,8090,8090,8090,8090,10
|
|
20240502,133300,95482440,8090,8090,8090,8090,10
|
|
20240502,133200,95401540,8090,8090,8090,8090,10
|
|
20240502,133100,95320640,8090,8090,8090,8090,0
|
|
20240502,133000,95320640,8090,8090,8090,8090,10
|
|
20240502,132900,95239740,8090,8100,8100,8090,13
|
|
20240502,132800,95134540,8090,8090,8090,8090,2
|
|
20240502,132700,95118360,8090,8090,8090,8090,60
|
|
20240502,132600,94632960,8100,8100,8100,8100,0
|
|
20240502,132500,94632960,8100,8100,8100,8100,67
|
|
20240502,132400,94090260,8130,8130,8130,8130,0
|
|
20240502,132300,94090260,8130,8130,8130,8130,0
|
|
20240502,132200,94090260,8130,8120,8130,8120,12
|
|
20240502,132100,93992800,8120,8120,8120,8120,6
|
|
20240502,132000,93944080,8110,8100,8110,8100,20
|
|
20240502,131900,93781980,8120,8120,8120,8120,0
|
|
20240502,131800,93781980,8120,8120,8120,8120,0
|
|
20240502,131700,93781980,8120,8120,8120,8120,0
|
|
20240502,131600,93781980,8120,8120,8120,8120,24
|
|
20240502,131500,93587100,8110,8110,8110,8110,0
|
|
20240502,131400,93587100,8110,8100,8110,8100,20
|
|
20240502,131300,93425000,8100,8100,8100,8100,10
|
|
20240502,131200,93344000,8100,8100,8100,8100,10
|
|
20240502,131100,93263000,8100,8100,8100,8100,0
|
|
20240502,131000,93263000,8100,8100,8100,8100,20
|
|
20240502,130900,93101000,8100,8100,8100,8100,5
|
|
20240502,130800,93060500,8090,8090,8090,8090,0
|
|
20240502,130700,93060500,8090,8090,8090,8090,10
|
|
20240502,130600,92979600,8100,8100,8100,8100,5
|
|
20240502,130500,92939100,8100,8100,8100,8100,20
|
|
20240502,130400,92777100,8090,8090,8090,8090,0
|
|
20240502,130300,92777100,8090,8090,8090,8090,10
|
|
20240502,130200,92696200,8090,8090,8090,8090,11
|
|
20240502,130100,92607210,8090,8090,8090,8090,0
|
|
20240502,130000,92607210,8090,8100,8100,8090,372
|
|
20240502,125900,89596000,8100,8100,8100,8100,20
|
|
20240502,125800,89434000,8100,8100,8100,8100,0
|
|
20240502,125700,89434000,8100,8100,8100,8100,10
|
|
20240502,125600,89353000,8100,8100,8100,8100,10
|
|
20240502,125500,89272000,8100,8100,8100,8100,10
|
|
20240502,125400,89191000,8100,8100,8100,8100,20
|
|
20240502,125300,89029000,8100,8100,8100,8100,0
|
|
20240502,125200,89029000,8100,8110,8110,8100,258
|
|
20240502,125100,86937300,8110,8110,8110,8110,10
|
|
20240502,125000,86856200,8110,8110,8110,8110,10
|
|
20240502,124900,86775100,8100,8110,8110,8100,1010
|
|
20240502,124800,78593130,8110,8110,8110,8110,0
|
|
20240502,124700,78593130,8110,8110,8110,8110,48
|
|
20240502,124600,78203850,8100,8100,8100,8100,97
|
|
20240502,124500,77418150,8110,8110,8110,8110,72
|
|
20240502,124400,76834230,8110,8110,8110,8110,10
|
|
20240502,124300,76753130,8110,8110,8110,8110,10
|
|
20240502,124200,76672030,8110,8110,8110,8110,10
|
|
20240502,124100,76590930,8110,8110,8110,8110,10
|
|
20240502,124000,76509830,8110,8110,8110,8110,0
|
|
20240502,123900,76509830,8110,8110,8110,8110,20
|
|
20240502,123800,76347630,8110,8110,8110,8110,0
|
|
20240502,123700,76347630,8110,8110,8110,8110,10
|
|
20240502,123600,76266530,8110,8110,8110,8110,0
|
|
20240502,123500,76266530,8110,8110,8110,8110,17
|
|
20240502,123400,76128660,8120,8120,8120,8120,3
|
|
20240502,123300,76104300,8120,8120,8120,8120,7
|
|
20240502,123200,76047460,8110,8120,8120,8110,13
|
|
20240502,123100,75942000,8120,8110,8120,8110,57
|
|
20240502,123000,75479660,8110,8110,8110,8110,10
|
|
20240502,122900,75398560,8120,8120,8120,8120,3
|
|
20240502,122800,75374200,8110,8110,8110,8110,11
|
|
20240502,122700,75284990,8130,8130,8130,8130,0
|
|
20240502,122600,75284990,8130,8110,8130,8110,16
|
|
20240502,122500,75155120,8110,8110,8110,8110,10
|
|
20240502,122400,75074020,8110,8110,8110,8110,10
|
|
20240502,122300,74992920,8100,8100,8100,8100,0
|
|
20240502,122200,74992920,8100,8110,8110,8100,110
|
|
20240502,122100,74101690,8110,8110,8110,8110,10
|
|
20240502,122000,74020590,8120,8120,8120,8120,9
|
|
20240502,121900,73947510,8120,8120,8120,8120,0
|
|
20240502,121800,73947510,8120,8120,8120,8110,330
|
|
20240502,121700,71268010,8110,8110,8110,8110,10
|
|
20240502,121600,71186910,8110,8110,8110,8110,10
|
|
20240502,121500,71105810,8110,8110,8110,8110,20
|
|
20240502,121400,70943610,8110,8110,8110,8110,0
|
|
20240502,121300,70943610,8110,8110,8110,8110,10
|
|
20240502,121200,70862510,8110,8110,8110,8110,0
|
|
20240502,121100,70862510,8110,8120,8120,8110,15
|
|
20240502,121000,70740810,8120,8120,8120,8120,0
|
|
20240502,120900,70740810,8120,8120,8120,8120,0
|
|
20240502,120800,70740810,8120,8120,8120,8120,0
|
|
20240502,120700,70740810,8120,8120,8120,8120,79
|
|
20240502,120600,70099330,8120,8120,8120,8120,20
|
|
20240502,120500,69936930,8130,8130,8130,8130,0
|
|
20240502,120400,69936930,8130,8130,8130,8130,0
|
|
20240502,120300,69936930,8130,8130,8130,8130,0
|
|
20240502,120200,69936930,8130,8130,8130,8130,0
|
|
20240502,120100,69936930,8130,8110,8130,8110,22
|
|
20240502,120000,69758350,8110,8110,8110,8110,10
|
|
20240502,115900,69677250,8110,8110,8110,8110,5
|
|
20240502,115800,69636700,8110,8110,8110,8110,5
|
|
20240502,115700,69596150,8100,8100,8100,8100,20
|
|
20240502,115600,69434150,8100,8100,8100,8100,4
|
|
20240502,115500,69401750,8100,8100,8100,8100,6
|
|
20240502,115400,69353150,8100,8100,8100,8100,11
|
|
20240502,115300,69264050,8100,8100,8100,8100,10
|
|
20240502,115200,69183050,8100,8100,8100,8100,0
|
|
20240502,115100,69183050,8100,8100,8100,8100,20
|
|
20240502,115000,69021050,8100,8100,8100,8100,0
|
|
20240502,114900,69021050,8100,8100,8100,8100,17
|
|
20240502,114800,68883350,8100,8100,8100,8100,81
|
|
20240502,114700,68227250,8090,8090,8090,8090,20
|
|
20240502,114600,68065450,8100,8100,8100,8100,2
|
|
20240502,114500,68049250,8090,8090,8090,8090,0
|
|
20240502,114400,68049250,8090,8090,8090,8090,20
|
|
20240502,114300,67887450,8100,8100,8100,8100,17
|
|
20240502,114200,67749750,8100,8110,8110,8100,598
|
|
20240502,114100,62902480,8110,8110,8110,8110,0
|
|
20240502,114000,62902480,8110,8110,8110,8110,20
|
|
20240502,113900,62740280,8110,8110,8110,8110,0
|
|
20240502,113800,62740280,8110,8110,8110,8110,10
|
|
20240502,113700,62659180,8110,8110,8110,8110,10
|
|
20240502,113600,62578080,8110,8110,8110,8110,10
|
|
20240502,113500,62496980,8120,8120,8120,8120,1
|
|
20240502,113400,62488860,8110,8110,8110,8110,10
|
|
20240502,113300,62407760,8110,8110,8110,8110,70
|
|
20240502,113200,61840060,8110,8110,8110,8110,0
|
|
20240502,113100,61840060,8110,8120,8120,8110,11
|
|
20240502,113000,61750840,8110,8110,8110,8110,10
|
|
20240502,112900,61669740,8110,8110,8110,8110,10
|
|
20240502,112800,61588640,8110,8110,8110,8110,0
|
|
20240502,112700,61588640,8110,8110,8110,8110,20
|
|
20240502,112600,61426440,8110,8110,8110,8110,0
|
|
20240502,112500,61426440,8110,8110,8110,8110,10
|
|
20240502,112400,61345340,8110,8110,8110,8110,0
|
|
20240502,112300,61345340,8110,8110,8110,8110,10
|
|
20240502,112200,61264240,8110,8110,8110,8110,10
|
|
20240502,112100,61183140,8110,8100,8110,8100,22
|
|
20240502,112000,61004840,8100,8100,8100,8100,21
|
|
20240502,111900,60834740,8100,8100,8100,8100,10
|
|
20240502,111800,60753740,8100,8100,8100,8100,10
|
|
20240502,111700,60672740,8090,8090,8090,8090,0
|
|
20240502,111600,60672740,8090,8090,8090,8090,25
|
|
20240502,111500,60470490,8090,8090,8090,8090,0
|
|
20240502,111400,60470490,8090,8090,8090,8090,10
|
|
20240502,111300,60389590,8090,8090,8090,8090,10
|
|
20240502,111200,60308690,8090,8090,8090,8090,10
|
|
20240502,111100,60227790,8090,8090,8090,8090,134
|
|
20240502,111000,59143730,8080,8080,8080,8080,0
|
|
20240502,110900,59143730,8080,8080,8080,8080,0
|
|
20240502,110800,59143730,8080,8080,8080,8080,0
|
|
20240502,110700,59143730,8080,8080,8080,8080,128
|
|
20240502,110600,58109490,8070,8070,8070,8070,10
|
|
20240502,110500,58028790,8090,8090,8090,8090,0
|
|
20240502,110400,58028790,8090,8090,8090,8090,20
|
|
20240502,110300,57866990,8080,8080,8080,8080,185
|
|
20240502,110200,56372190,8090,8080,8090,8080,305
|
|
20240502,110100,53907780,8080,8090,8090,8080,100
|
|
20240502,110000,53098820,8090,8090,8090,8090,40
|
|
20240502,105900,52775220,8100,8100,8100,8100,2
|
|
20240502,105800,52759020,8090,8110,8110,8090,230
|
|
20240502,105700,50896500,8120,8120,8120,8120,128
|
|
20240502,105600,49857140,8120,8120,8120,8120,20
|
|
20240502,105500,49694740,8120,8120,8120,8120,0
|
|
20240502,105400,49694740,8120,8120,8120,8120,11
|
|
20240502,105300,49605420,8120,8120,8120,8120,10
|
|
20240502,105200,49524220,8120,8120,8120,8120,10
|
|
20240502,105100,49443020,8120,8120,8120,8120,0
|
|
20240502,105000,49443020,8120,8120,8120,8120,0
|
|
20240502,104900,49443020,8120,8120,8120,8120,0
|
|
20240502,104800,49443020,8120,8120,8120,8120,0
|
|
20240502,104700,49443020,8120,8120,8120,8120,0
|
|
20240502,104600,49443020,8120,8120,8120,8120,0
|
|
20240502,104500,49443020,8120,8120,8120,8120,0
|
|
20240502,104400,49443020,8120,8120,8120,8120,20
|
|
20240502,104300,49280620,8120,8120,8120,8120,91
|
|
20240502,104200,48541700,8120,8120,8120,8120,28
|
|
20240502,104100,48314340,8120,8130,8130,8120,12
|
|
20240502,104000,48216880,8130,8130,8130,8130,1
|
|
20240502,103900,48208750,8120,8130,8130,8120,12
|
|
20240502,103800,48111290,8200,8200,8200,8200,0
|
|
20240502,103700,48111290,8200,8200,8200,8200,0
|
|
20240502,103600,48111290,8200,8200,8200,8200,0
|
|
20240502,103500,48111290,8200,8200,8200,8200,0
|
|
20240502,103400,48111290,8200,8200,8200,8200,0
|
|
20240502,103300,48111290,8200,8200,8200,8200,0
|
|
20240502,103200,48111290,8200,8200,8200,8200,1
|
|
20240502,103100,48103090,8210,8210,8210,8210,0
|
|
20240502,103000,48103090,8210,8130,8210,8130,94
|
|
20240502,102900,47333340,8120,8120,8120,8120,10
|
|
20240502,102800,47252140,8120,8120,8120,8120,10
|
|
20240502,102700,47170940,8120,8120,8120,8120,0
|
|
20240502,102600,47170940,8120,8120,8120,8120,10
|
|
20240502,102500,47089740,8120,8120,8120,8120,10
|
|
20240502,102400,47008540,8130,8130,8130,8130,97
|
|
20240502,102300,46219930,8130,8130,8130,8130,10
|
|
20240502,102200,46138630,8130,8140,8140,8130,12
|
|
20240502,102100,46041050,8140,8140,8140,8140,0
|
|
20240502,102000,46041050,8140,8140,8140,8140,29
|
|
20240502,101900,45804990,8140,8140,8140,8140,24
|
|
20240502,101800,45609630,8150,8150,8150,8150,75
|
|
20240502,101700,44998380,8150,8150,8150,8150,10
|
|
20240502,101600,44916880,8180,8180,8180,8180,0
|
|
20240502,101500,44916880,8180,8180,8180,8180,0
|
|
20240502,101400,44916880,8180,8180,8180,8180,0
|
|
20240502,101300,44916880,8180,8180,8180,8180,5
|
|
20240502,101200,44875980,8190,8190,8190,8190,0
|
|
20240502,101100,44875980,8190,8190,8190,8190,12
|
|
20240502,101000,44777700,8150,8200,8200,8150,51
|
|
20240502,100900,44361300,8200,8200,8200,8200,1
|
|
20240502,100800,44353100,8190,8190,8190,8190,149
|
|
20240502,100700,43132790,8210,8160,8210,8160,7
|
|
20240502,100600,43075620,8210,8220,8220,8210,3
|
|
20240502,100500,43050980,8220,8220,8220,8220,2
|
|
20240502,100400,43034540,8230,8230,8230,8220,17
|
|
20240502,100300,42894730,8230,8170,8230,8170,100
|
|
20240502,100200,42074330,8140,8140,8140,8140,0
|
|
20240502,100100,42074330,8140,8140,8140,8140,0
|
|
20240502,100000,42074330,8140,8140,8140,8140,0
|
|
20240502,095900,42074330,8140,8140,8140,8140,0
|
|
20240502,095800,42074330,8140,8120,8140,8120,61
|
|
20240502,095700,41578210,8150,8150,8150,8150,0
|
|
20240502,095600,41578210,8150,8130,8150,8120,427
|
|
20240502,095500,38110600,8130,8140,8140,8130,620
|
|
20240502,095400,33066330,8150,8160,8160,8150,214
|
|
20240502,095300,31322220,8160,8160,8160,8160,0
|
|
20240502,095200,31322220,8160,8160,8160,8160,0
|
|
20240502,095100,31322220,8160,8170,8170,8160,334
|
|
20240502,095000,28596720,8220,8220,8220,8220,0
|
|
20240502,094900,28596720,8220,8220,8220,8220,0
|
|
20240502,094800,28596720,8220,8220,8220,8220,0
|
|
20240502,094700,28596720,8220,8220,8220,8220,0
|
|
20240502,094600,28596720,8220,8220,8220,8220,0
|
|
20240502,094500,28596720,8220,8220,8220,8220,0
|
|
20240502,094400,28596720,8220,8220,8220,8220,200
|
|
20240502,094300,26952720,8160,8160,8160,8160,0
|
|
20240502,094200,26952720,8160,8160,8160,8160,0
|
|
20240502,094100,26952720,8160,8210,8210,8160,10
|
|
20240502,094000,26871020,8210,8210,8210,8210,0
|
|
20240502,093900,26871020,8210,8210,8210,8210,0
|
|
20240502,093800,26871020,8210,8210,8210,8210,0
|
|
20240502,093700,26871020,8210,8210,8210,8210,0
|
|
20240502,093600,26871020,8210,8210,8210,8210,0
|
|
20240502,093500,26871020,8210,8210,8210,8210,0
|
|
20240502,093400,26871020,8210,8210,8210,8210,0
|
|
20240502,093300,26871020,8210,8210,8210,8210,50
|
|
20240502,093200,26460520,8210,8210,8210,8210,0
|
|
20240502,093100,26460520,8210,8140,8210,8140,4
|
|
20240502,093000,26427890,8220,8220,8220,8220,3
|
|
20240502,092900,26403230,8220,8220,8220,8220,0
|
|
20240502,092800,26403230,8220,8190,8220,8140,1458
|
|
20240502,092700,14510830,8250,8250,8250,8250,0
|
|
20240502,092600,14510830,8250,8250,8250,8250,0
|
|
20240502,092500,14510830,8250,8250,8250,8250,0
|
|
20240502,092400,14510830,8250,8250,8250,8250,0
|
|
20240502,092300,14510830,8250,8250,8250,8250,0
|
|
20240502,092200,14510830,8250,8250,8250,8250,0
|
|
20240502,092100,14510830,8250,8250,8250,8250,0
|
|
20240502,092000,14510830,8250,8220,8250,8220,200
|
|
20240502,091900,12862810,8150,8150,8150,8150,0
|
|
20240502,091800,12862810,8150,8150,8150,8150,0
|
|
20240502,091700,12862810,8150,8150,8150,8150,4
|
|
20240502,091600,12830210,8230,8230,8230,8230,0
|
|
20240502,091500,12830210,8230,8220,8230,8220,10
|
|
20240502,091400,12747980,8230,8230,8230,8230,0
|
|
20240502,091300,12747980,8230,8230,8230,8230,0
|
|
20240502,091200,12747980,8230,8230,8230,8230,0
|
|
20240502,091100,12747980,8230,8230,8230,8230,0
|
|
20240502,091000,12747980,8230,8230,8230,8230,0
|
|
20240502,090900,12747980,8230,8230,8230,8230,0
|
|
20240502,090800,12747980,8230,8230,8230,8230,50
|
|
20240502,090700,12336480,8230,8230,8230,8230,134
|
|
20240502,090600,11233660,8300,8300,8300,8300,0
|
|
20240502,090500,11233660,8300,8130,8340,8130,588
|
|
20240502,090400,6360270,8130,8130,8130,8130,149
|
|
20240502,090300,5148900,8130,8130,8130,8130,0
|
|
20240502,090200,5148900,8130,8140,8140,8130,387
|
|
20240502,090100,2002500,8140,8140,8140,8140,50
|
|
20240502,090000,1595500,8140,8140,8200,8140,196
|