709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,204600,160451990,8210,8210,8210,8210,330
|
|
20240510,204500,160451990,8210,8210,8210,8210,0
|
|
20240510,204400,160451990,8210,8210,8210,8210,0
|
|
20240510,204300,160451990,8210,8210,8210,8210,0
|
|
20240510,204200,160451990,8210,8210,8210,8210,0
|
|
20240510,204100,160451990,8210,8210,8210,8210,0
|
|
20240510,204000,160451990,8210,8210,8210,8210,0
|
|
20240510,203900,160451990,8210,8210,8210,8210,0
|
|
20240510,203800,160451990,8210,8210,8210,8210,0
|
|
20240510,203700,160451990,8210,8210,8210,8210,0
|
|
20240510,203600,160451990,8210,8210,8210,8210,0
|
|
20240510,203500,160451990,8210,8210,8210,8210,0
|
|
20240510,203400,160451990,8210,8210,8210,8210,0
|
|
20240510,203300,160451990,8210,8210,8210,8210,0
|
|
20240510,203200,160451990,8210,8210,8210,8210,0
|
|
20240510,203100,160451990,8210,8210,8210,8210,0
|
|
20240510,203000,160451990,8210,8210,8210,8210,0
|
|
20240510,202900,160451990,8210,8210,8210,8210,0
|
|
20240510,202800,160451990,8210,8210,8210,8210,0
|
|
20240510,202700,160451990,8210,8210,8210,8210,0
|
|
20240510,202600,160451990,8210,8210,8210,8210,0
|
|
20240510,202500,160451990,8210,8210,8210,8210,0
|
|
20240510,202400,160451990,8210,8210,8210,8210,0
|
|
20240510,202300,160451990,8210,8210,8210,8210,0
|
|
20240510,202200,160451990,8210,8210,8210,8210,0
|
|
20240510,202100,160451990,8210,8210,8210,8210,0
|
|
20240510,202000,160451990,8210,8210,8210,8210,0
|
|
20240510,201900,160451990,8210,8210,8210,8210,0
|
|
20240510,201800,160451990,8210,8210,8210,8210,0
|
|
20240510,201700,160451990,8210,8210,8210,8210,0
|
|
20240510,201600,160451990,8210,8210,8210,8210,330
|
|
20240510,201500,160451990,8210,8210,8210,8210,0
|
|
20240510,201400,160451990,8210,8210,8210,8210,0
|
|
20240510,201300,160451990,8210,8210,8210,8210,0
|
|
20240510,201200,160451990,8210,8210,8210,8210,0
|
|
20240510,201100,160451990,8210,8210,8210,8210,0
|
|
20240510,201000,160451990,8210,8210,8210,8210,0
|
|
20240510,200900,160451990,8210,8210,8210,8210,0
|
|
20240510,200800,160451990,8210,8210,8210,8210,0
|
|
20240510,200700,160451990,8210,8210,8210,8210,0
|
|
20240510,200600,160451990,8210,8210,8210,8210,0
|
|
20240510,200500,160451990,8210,8210,8210,8210,0
|
|
20240510,200400,160451990,8210,8210,8210,8210,0
|
|
20240510,200300,160451990,8210,8210,8210,8210,0
|
|
20240510,200200,160451990,8210,8210,8210,8210,0
|
|
20240510,200100,160451990,8210,8210,8210,8210,0
|
|
20240510,200000,160451990,8210,8210,8210,8210,0
|
|
20240510,195900,160451990,8210,8210,8210,8210,0
|
|
20240510,195800,160451990,8210,8210,8210,8210,0
|
|
20240510,195700,160451990,8210,8210,8210,8210,0
|
|
20240510,195600,160451990,8210,8210,8210,8210,0
|
|
20240510,195500,160451990,8210,8210,8210,8210,0
|
|
20240510,195400,160451990,8210,8210,8210,8210,0
|
|
20240510,195300,160451990,8210,8210,8210,8210,0
|
|
20240510,195200,160451990,8210,8210,8210,8210,0
|
|
20240510,195100,160451990,8210,8210,8210,8210,0
|
|
20240510,195000,160451990,8210,8210,8210,8210,0
|
|
20240510,194900,160451990,8210,8210,8210,8210,0
|
|
20240510,194800,160451990,8210,8210,8210,8210,0
|
|
20240510,194700,160451990,8210,8210,8210,8210,0
|
|
20240510,194600,160451990,8210,8210,8210,8210,330
|
|
20240510,194500,160451990,8210,8210,8210,8210,0
|
|
20240510,194400,160451990,8210,8210,8210,8210,0
|
|
20240510,194300,160451990,8210,8210,8210,8210,0
|
|
20240510,194200,160451990,8210,8210,8210,8210,0
|
|
20240510,194100,160451990,8210,8210,8210,8210,0
|
|
20240510,194000,160451990,8210,8210,8210,8210,0
|
|
20240510,193900,160451990,8210,8210,8210,8210,0
|
|
20240510,193800,160451990,8210,8210,8210,8210,0
|
|
20240510,193700,160451990,8210,8210,8210,8210,0
|
|
20240510,193600,160451990,8210,8210,8210,8210,0
|
|
20240510,193500,160451990,8210,8210,8210,8210,0
|
|
20240510,193400,160451990,8210,8210,8210,8210,0
|
|
20240510,193300,160451990,8210,8210,8210,8210,0
|
|
20240510,193200,160451990,8210,8210,8210,8210,0
|
|
20240510,193100,160451990,8210,8210,8210,8210,0
|
|
20240510,193000,160451990,8210,8210,8210,8210,0
|
|
20240510,192900,160451990,8210,8210,8210,8210,0
|
|
20240510,192800,160451990,8210,8210,8210,8210,0
|
|
20240510,192700,160451990,8210,8210,8210,8210,0
|
|
20240510,192600,160451990,8210,8210,8210,8210,0
|
|
20240510,192500,160451990,8210,8210,8210,8210,0
|
|
20240510,192400,160451990,8210,8210,8210,8210,0
|
|
20240510,192300,160451990,8210,8210,8210,8210,0
|
|
20240510,192200,160451990,8210,8210,8210,8210,0
|
|
20240510,192100,160451990,8210,8210,8210,8210,0
|
|
20240510,192000,160451990,8210,8210,8210,8210,0
|
|
20240510,191900,160451990,8210,8210,8210,8210,0
|
|
20240510,191800,160451990,8210,8210,8210,8210,0
|
|
20240510,191700,160451990,8210,8210,8210,8210,0
|
|
20240510,191600,160451990,8210,8210,8210,8210,330
|
|
20240510,191500,160451990,8210,8210,8210,8210,0
|
|
20240510,191400,160451990,8210,8210,8210,8210,0
|
|
20240510,191300,160451990,8210,8210,8210,8210,0
|
|
20240510,191200,160451990,8210,8210,8210,8210,0
|
|
20240510,191100,160451990,8210,8210,8210,8210,0
|
|
20240510,191000,160451990,8210,8210,8210,8210,0
|
|
20240510,190900,160451990,8210,8210,8210,8210,0
|
|
20240510,190800,160451990,8210,8210,8210,8210,0
|
|
20240510,190700,160451990,8210,8210,8210,8210,0
|
|
20240510,190600,160451990,8210,8210,8210,8210,0
|
|
20240510,190500,160451990,8210,8210,8210,8210,0
|
|
20240510,190400,160451990,8210,8210,8210,8210,0
|
|
20240510,190300,160451990,8210,8210,8210,8210,0
|
|
20240510,190200,160451990,8210,8210,8210,8210,0
|
|
20240510,190100,160451990,8210,8210,8210,8210,0
|
|
20240510,190000,160451990,8210,8210,8210,8210,0
|
|
20240510,185900,160451990,8210,8210,8210,8210,0
|
|
20240510,185800,160451990,8210,8210,8210,8210,0
|
|
20240510,185700,160451990,8210,8210,8210,8210,0
|
|
20240510,185600,160451990,8210,8210,8210,8210,0
|
|
20240510,185500,160451990,8210,8210,8210,8210,0
|
|
20240510,185400,160451990,8210,8210,8210,8210,0
|
|
20240510,185300,160451990,8210,8210,8210,8210,0
|
|
20240510,185200,160451990,8210,8210,8210,8210,0
|
|
20240510,185100,160451990,8210,8210,8210,8210,0
|
|
20240510,185000,160451990,8210,8210,8210,8210,0
|
|
20240510,184900,160451990,8210,8210,8210,8210,0
|
|
20240510,184800,160451990,8210,8210,8210,8210,0
|
|
20240510,184700,160451990,8210,8210,8210,8210,0
|
|
20240510,184600,160451990,8210,8210,8210,8210,330
|
|
20240510,184500,160451990,8210,8210,8210,8210,0
|
|
20240510,184400,160451990,8210,8210,8210,8210,0
|
|
20240510,184300,160451990,8210,8210,8210,8210,0
|
|
20240510,184200,160451990,8210,8210,8210,8210,0
|
|
20240510,184100,160451990,8210,8210,8210,8210,0
|
|
20240510,184000,160451990,8210,8210,8210,8210,0
|
|
20240510,183900,160451990,8210,8210,8210,8210,0
|
|
20240510,183800,160451990,8210,8210,8210,8210,0
|
|
20240510,183700,160451990,8210,8210,8210,8210,0
|
|
20240510,183600,160451990,8210,8210,8210,8210,0
|
|
20240510,183500,160451990,8210,8210,8210,8210,0
|
|
20240510,183400,160451990,8210,8210,8210,8210,0
|
|
20240510,183300,160451990,8210,8210,8210,8210,0
|
|
20240510,183200,160451990,8210,8210,8210,8210,0
|
|
20240510,183100,160451990,8210,8210,8210,8210,0
|
|
20240510,183000,160451990,8210,8210,8210,8210,0
|
|
20240510,182900,160451990,8210,8210,8210,8210,0
|
|
20240510,182800,160451990,8210,8210,8210,8210,0
|
|
20240510,182700,160451990,8210,8210,8210,8210,0
|
|
20240510,182600,160451990,8210,8210,8210,8210,0
|
|
20240510,182500,160451990,8210,8210,8210,8210,0
|
|
20240510,182400,160451990,8210,8210,8210,8210,0
|
|
20240510,182300,160451990,8210,8210,8210,8210,0
|
|
20240510,182200,160451990,8210,8210,8210,8210,0
|
|
20240510,182100,160451990,8210,8210,8210,8210,0
|
|
20240510,182000,160451990,8210,8210,8210,8210,0
|
|
20240510,181900,160451990,8210,8210,8210,8210,0
|
|
20240510,181800,160451990,8210,8210,8210,8210,0
|
|
20240510,181700,160451990,8210,8210,8210,8210,0
|
|
20240510,181600,160451990,8210,8210,8210,8210,330
|
|
20240510,181500,160451990,8210,8210,8210,8210,0
|
|
20240510,181400,160451990,8210,8210,8210,8210,0
|
|
20240510,181300,160451990,8210,8210,8210,8210,0
|
|
20240510,181200,160451990,8210,8210,8210,8210,0
|
|
20240510,181100,160451990,8210,8210,8210,8210,0
|
|
20240510,181000,160451990,8210,8210,8210,8210,0
|
|
20240510,180900,160451990,8210,8210,8210,8210,0
|
|
20240510,180800,160451990,8210,8210,8210,8210,0
|
|
20240510,180700,160451990,8210,8210,8210,8210,0
|
|
20240510,180600,160451990,8210,8210,8210,8210,0
|
|
20240510,180500,160451990,8210,8210,8210,8210,0
|
|
20240510,180400,160451990,8210,8210,8210,8210,0
|
|
20240510,180300,160451990,8210,8210,8210,8210,0
|
|
20240510,180200,160451990,8210,8210,8210,8210,0
|
|
20240510,180100,160451990,8210,8210,8210,8210,0
|
|
20240510,180000,160451990,8210,8210,8210,8210,0
|
|
20240510,175900,160451990,8210,8210,8210,8210,0
|
|
20240510,175800,160451990,8210,8210,8210,8210,0
|
|
20240510,175700,160451990,8210,8210,8210,8210,0
|
|
20240510,175600,160451990,8210,8210,8210,8210,0
|
|
20240510,175500,160451990,8210,8210,8210,8210,0
|
|
20240510,175400,160451990,8210,8210,8210,8210,0
|
|
20240510,175300,160451990,8210,8210,8210,8210,0
|
|
20240510,175200,160451990,8210,8210,8210,8210,0
|
|
20240510,175100,160451990,8210,8210,8210,8210,0
|
|
20240510,175000,160451990,8210,8210,8210,8210,0
|
|
20240510,174900,160451990,8210,8210,8210,8210,0
|
|
20240510,174800,160451990,8210,8210,8210,8210,0
|
|
20240510,174700,160451990,8210,8210,8210,8210,0
|
|
20240510,174600,160451990,8210,8210,8210,8210,330
|
|
20240510,174500,160451990,8210,8210,8210,8210,0
|
|
20240510,174400,160451990,8210,8210,8210,8210,0
|
|
20240510,174300,160451990,8210,8210,8210,8210,0
|
|
20240510,174200,160451990,8210,8210,8210,8210,0
|
|
20240510,174100,160451990,8210,8210,8210,8210,0
|
|
20240510,174000,160451990,8210,8210,8210,8210,0
|
|
20240510,173900,160451990,8210,8210,8210,8210,0
|
|
20240510,173800,160451990,8210,8210,8210,8210,0
|
|
20240510,173700,160451990,8210,8210,8210,8210,0
|
|
20240510,173600,160451990,8210,8210,8210,8210,0
|
|
20240510,173500,160451990,8210,8210,8210,8210,0
|
|
20240510,173400,160451990,8210,8210,8210,8210,0
|
|
20240510,173300,160451990,8210,8210,8210,8210,0
|
|
20240510,173200,160451990,8210,8210,8210,8210,0
|
|
20240510,173100,160451990,8210,8210,8210,8210,0
|
|
20240510,173000,160451990,8210,8210,8210,8210,0
|
|
20240510,172900,160451990,8210,8210,8210,8210,0
|
|
20240510,172800,160451990,8210,8210,8210,8210,0
|
|
20240510,172700,160451990,8210,8210,8210,8210,0
|
|
20240510,172600,160451990,8210,8210,8210,8210,0
|
|
20240510,172500,160451990,8210,8210,8210,8210,0
|
|
20240510,172400,160451990,8210,8210,8210,8210,0
|
|
20240510,172300,160451990,8210,8210,8210,8210,0
|
|
20240510,172200,160451990,8210,8210,8210,8210,0
|
|
20240510,172100,160451990,8210,8210,8210,8210,0
|
|
20240510,172000,160451990,8210,8210,8210,8210,0
|
|
20240510,171900,160451990,8210,8210,8210,8210,0
|
|
20240510,171800,160451990,8210,8210,8210,8210,0
|
|
20240510,171700,160451990,8210,8210,8210,8210,0
|
|
20240510,171600,160451990,8210,8210,8210,8210,330
|
|
20240510,171500,160451990,8210,8210,8210,8210,0
|
|
20240510,171400,160451990,8210,8210,8210,8210,0
|
|
20240510,171300,160451990,8210,8210,8210,8210,0
|
|
20240510,171200,160451990,8210,8210,8210,8210,0
|
|
20240510,171100,160451990,8210,8210,8210,8210,0
|
|
20240510,171000,160451990,8210,8210,8210,8210,0
|
|
20240510,170900,160451990,8210,8210,8210,8210,0
|
|
20240510,170800,160451990,8210,8210,8210,8210,0
|
|
20240510,170700,160451990,8210,8210,8210,8210,0
|
|
20240510,170600,160451990,8210,8210,8210,8210,0
|
|
20240510,170500,160451990,8210,8210,8210,8210,0
|
|
20240510,170400,160451990,8210,8210,8210,8210,0
|
|
20240510,170300,160451990,8210,8210,8210,8210,0
|
|
20240510,170200,160451990,8210,8210,8210,8210,0
|
|
20240510,170100,160451990,8210,8210,8210,8210,0
|
|
20240510,170000,160451990,8210,8210,8210,8210,0
|
|
20240510,165900,160451990,8210,8210,8210,8210,0
|
|
20240510,165800,160451990,8210,8210,8210,8210,0
|
|
20240510,165700,160451990,8210,8210,8210,8210,0
|
|
20240510,165600,160451990,8210,8210,8210,8210,0
|
|
20240510,165500,160451990,8210,8210,8210,8210,0
|
|
20240510,165400,160451990,8210,8210,8210,8210,0
|
|
20240510,165300,160451990,8210,8210,8210,8210,0
|
|
20240510,165200,160451990,8210,8210,8210,8210,0
|
|
20240510,165100,160451990,8210,8210,8210,8210,0
|
|
20240510,165000,160451990,8210,8210,8210,8210,0
|
|
20240510,164900,160451990,8210,8210,8210,8210,0
|
|
20240510,164800,160451990,8210,8210,8210,8210,0
|
|
20240510,164700,160451990,8210,8210,8210,8210,0
|
|
20240510,164600,160451990,8210,8210,8210,8210,330
|
|
20240510,164500,160451990,8210,8210,8210,8210,0
|
|
20240510,164400,160451990,8210,8210,8210,8210,0
|
|
20240510,164300,160451990,8210,8210,8210,8210,0
|
|
20240510,164200,160451990,8210,8210,8210,8210,0
|
|
20240510,164100,160451990,8210,8210,8210,8210,0
|
|
20240510,164000,160451990,8210,8210,8210,8210,0
|
|
20240510,163900,160451990,8210,8210,8210,8210,0
|
|
20240510,163800,160451990,8210,8210,8210,8210,0
|
|
20240510,163700,160451990,8210,8210,8210,8210,0
|
|
20240510,163600,160451990,8210,8210,8210,8210,0
|
|
20240510,163500,160451990,8210,8210,8210,8210,0
|
|
20240510,163400,160451990,8210,8210,8210,8210,0
|
|
20240510,163300,160451990,8210,8210,8210,8210,0
|
|
20240510,163200,160451990,8210,8210,8210,8210,0
|
|
20240510,163100,160451990,8210,8210,8210,8210,0
|
|
20240510,163000,160451990,8210,8210,8210,8210,0
|
|
20240510,162900,160451990,8210,8210,8210,8210,0
|
|
20240510,162800,160451990,8210,8210,8210,8210,0
|
|
20240510,162700,160451990,8210,8210,8210,8210,0
|
|
20240510,162600,160451990,8210,8210,8210,8210,0
|
|
20240510,162500,160451990,8210,8210,8210,8210,0
|
|
20240510,162400,160451990,8210,8210,8210,8210,0
|
|
20240510,162300,160451990,8210,8210,8210,8210,0
|
|
20240510,162200,160451990,8210,8210,8210,8210,0
|
|
20240510,162100,160451990,8210,8210,8210,8210,0
|
|
20240510,162000,160451990,8210,8210,8210,8210,0
|
|
20240510,161900,160451990,8210,8210,8210,8210,0
|
|
20240510,161800,160451990,8210,8210,8210,8210,0
|
|
20240510,161700,160451990,8210,8210,8210,8210,0
|
|
20240510,161600,160451990,8210,8210,8210,8210,330
|
|
20240510,161500,160451990,8210,8210,8210,8210,0
|
|
20240510,161400,160451990,8210,8210,8210,8210,0
|
|
20240510,161300,160451990,8210,8210,8210,8210,0
|
|
20240510,161200,160451990,8210,8210,8210,8210,0
|
|
20240510,161100,160451990,8210,8210,8210,8210,0
|
|
20240510,161000,160451990,8210,8210,8210,8210,0
|
|
20240510,160900,160451990,8210,8210,8210,8210,0
|
|
20240510,160800,160451990,8210,8210,8210,8210,0
|
|
20240510,160700,160451990,8210,8210,8210,8210,0
|
|
20240510,160600,160451990,8210,8210,8210,8210,0
|
|
20240510,160500,160451990,8210,8210,8210,8210,0
|
|
20240510,160400,160451990,8210,8210,8210,8210,0
|
|
20240510,160300,160451990,8210,8210,8210,8210,0
|
|
20240510,160200,160451990,8210,8210,8210,8210,0
|
|
20240510,160100,160451990,8210,8210,8210,8210,0
|
|
20240510,160000,160451990,8210,8210,8210,8210,0
|
|
20240510,155900,160451990,8210,8210,8210,8210,0
|
|
20240510,155800,160451990,8210,8210,8210,8210,0
|
|
20240510,155700,160451990,8210,8210,8210,8210,0
|
|
20240510,155600,160451990,8210,8210,8210,8210,0
|
|
20240510,155500,160451990,8210,8210,8210,8210,0
|
|
20240510,155400,160451990,8210,8210,8210,8210,0
|
|
20240510,155300,160451990,8210,8210,8210,8210,0
|
|
20240510,155200,160451990,8210,8210,8210,8210,0
|
|
20240510,155100,160451990,8210,8210,8210,8210,0
|
|
20240510,155000,160451990,8210,8210,8210,8210,0
|
|
20240510,154900,160451990,8210,8210,8210,8210,0
|
|
20240510,154800,160451990,8210,8210,8210,8210,0
|
|
20240510,154700,160451990,8210,8210,8210,8210,0
|
|
20240510,154600,160451990,8210,8210,8210,8210,330
|
|
20240510,154500,160451990,8210,8210,8210,8210,0
|
|
20240510,154400,160451990,8210,8210,8210,8210,0
|
|
20240510,154300,160451990,8210,8210,8210,8210,0
|
|
20240510,154200,160451990,8210,8210,8210,8210,0
|
|
20240510,154100,160451990,8210,8210,8210,8210,0
|
|
20240510,154000,160451990,8210,8210,8210,8210,0
|
|
20240510,153900,160451990,8210,8210,8210,8210,0
|
|
20240510,153800,160451990,8210,8210,8210,8210,0
|
|
20240510,153700,160451990,8210,8210,8210,8210,0
|
|
20240510,153600,160451990,8210,8210,8210,8210,0
|
|
20240510,153500,160451990,8210,8210,8210,8210,0
|
|
20240510,153400,160451990,8210,8210,8210,8210,0
|
|
20240510,153300,160451990,8210,8210,8210,8210,0
|
|
20240510,153200,160451990,8210,8210,8210,8210,0
|
|
20240510,153100,160451990,8210,8210,8210,8210,0
|
|
20240510,153000,160451990,8210,8210,8210,8210,330
|
|
20240510,152900,157742690,8220,8220,8220,8220,0
|
|
20240510,152800,157742690,8220,8220,8220,8220,0
|
|
20240510,152700,157742690,8220,8220,8220,8220,0
|
|
20240510,152600,157742690,8220,8220,8220,8220,0
|
|
20240510,152500,157742690,8220,8220,8220,8220,0
|
|
20240510,152400,157742690,8220,8220,8220,8220,0
|
|
20240510,152300,157742690,8220,8220,8220,8220,0
|
|
20240510,152200,157742690,8220,8220,8220,8220,0
|
|
20240510,152100,157742690,8220,8220,8220,8220,0
|
|
20240510,152000,157742690,8220,8220,8220,8220,0
|
|
20240510,151900,157742690,8220,8220,8220,8220,227
|
|
20240510,151800,155876750,8230,8210,8240,8210,267
|
|
20240510,151700,153679390,8200,8200,8200,8200,33
|
|
20240510,151600,153408790,8200,8200,8200,8200,5
|
|
20240510,151500,153367790,8200,8200,8200,8200,8
|
|
20240510,151400,153302190,8210,8180,8210,8180,215
|
|
20240510,151300,151539160,8170,8180,8180,8170,15
|
|
20240510,151200,151416540,8170,8160,8170,8160,10
|
|
20240510,151100,151334850,8160,8150,8160,8150,28
|
|
20240510,151000,151106570,8170,8170,8170,8170,0
|
|
20240510,150900,151106570,8170,8170,8170,8170,0
|
|
20240510,150800,151106570,8170,8160,8170,8160,18
|
|
20240510,150700,150959600,8150,8150,8150,8150,38
|
|
20240510,150600,150649900,8160,8160,8160,8160,0
|
|
20240510,150500,150649900,8160,8160,8160,8160,0
|
|
20240510,150400,150649900,8160,8160,8160,8160,8
|
|
20240510,150300,150584620,8150,8150,8150,8150,9
|
|
20240510,150200,150511270,8140,8140,8140,8140,0
|
|
20240510,150100,150511270,8140,8140,8140,8140,0
|
|
20240510,150000,150511270,8140,8140,8140,8140,0
|
|
20240510,145900,150511270,8140,8140,8140,8140,0
|
|
20240510,145800,150511270,8140,8140,8140,8140,0
|
|
20240510,145700,150511270,8140,8150,8150,8140,474
|
|
20240510,145600,146651890,8190,8190,8190,8190,9
|
|
20240510,145500,146578180,8200,8200,8200,8200,0
|
|
20240510,145400,146578180,8200,8190,8200,8150,203
|
|
20240510,145300,144916570,8190,8180,8190,8180,50
|
|
20240510,145200,144507150,8140,8180,8180,8140,379
|
|
20240510,145100,141418080,8180,8180,8180,8180,0
|
|
20240510,145000,141418080,8180,8180,8180,8180,10
|
|
20240510,144900,141336280,8180,8180,8180,8180,0
|
|
20240510,144800,141336280,8180,8180,8180,8180,2
|
|
20240510,144700,141319920,8180,8170,8180,8170,21
|
|
20240510,144600,141148250,8160,8150,8160,8150,14
|
|
20240510,144500,141034090,8150,8150,8150,8150,0
|
|
20240510,144400,141034090,8150,8150,8150,8150,9
|
|
20240510,144300,140960740,8160,8160,8160,8160,0
|
|
20240510,144200,140960740,8160,8160,8160,8160,13
|
|
20240510,144100,140854660,8190,8190,8190,8190,0
|
|
20240510,144000,140854660,8190,8190,8190,8190,0
|
|
20240510,143900,140854660,8190,8190,8190,8190,0
|
|
20240510,143800,140854660,8190,8190,8190,8190,0
|
|
20240510,143700,140854660,8190,8190,8190,8190,0
|
|
20240510,143600,140854660,8190,8190,8190,8190,0
|
|
20240510,143500,140854660,8190,8150,8190,8140,45
|
|
20240510,143400,140487800,8150,8150,8150,8150,20
|
|
20240510,143300,140324800,8150,8150,8150,8150,9
|
|
20240510,143200,140251450,8150,8150,8150,8150,0
|
|
20240510,143100,140251450,8150,8150,8150,8150,10
|
|
20240510,143000,140169950,8140,8140,8140,8140,0
|
|
20240510,142900,140169950,8140,8140,8140,8140,9
|
|
20240510,142800,140096690,8140,8140,8140,8140,300
|
|
20240510,142700,137654690,8140,8140,8140,8140,0
|
|
20240510,142600,137654690,8140,8150,8150,8140,162
|
|
20240510,142500,136334410,8150,8160,8160,8150,73
|
|
20240510,142400,135739440,8170,8170,8170,8170,0
|
|
20240510,142300,135739440,8170,8170,8170,8170,2
|
|
20240510,142200,135723100,8180,8180,8180,8180,29
|
|
20240510,142100,135485880,8180,8180,8180,8180,24
|
|
20240510,142000,135289560,8180,8160,8180,8160,26
|
|
20240510,141900,135077150,8190,8190,8190,8190,0
|
|
20240510,141800,135077150,8190,8190,8190,8190,0
|
|
20240510,141700,135077150,8190,8190,8190,8190,0
|
|
20240510,141600,135077150,8190,8190,8190,8190,10
|
|
20240510,141500,134995250,8190,8160,8190,8160,32
|
|
20240510,141400,134733800,8150,8140,8150,8140,20
|
|
20240510,141300,134570890,8140,8140,8140,8140,2
|
|
20240510,141200,134554610,8140,8150,8150,8140,110
|
|
20240510,141100,133659020,8150,8150,8150,8150,0
|
|
20240510,141000,133659020,8150,8150,8150,8150,8
|
|
20240510,140900,133593820,8180,8180,8180,8180,0
|
|
20240510,140800,133593820,8180,8180,8180,8180,0
|
|
20240510,140700,133593820,8180,8180,8180,8180,0
|
|
20240510,140600,133593820,8180,8180,8180,8180,2
|
|
20240510,140500,133577460,8180,8180,8180,8180,0
|
|
20240510,140400,133577460,8180,8180,8180,8180,22
|
|
20240510,140300,133397500,8170,8150,8170,8150,109
|
|
20240510,140200,132508970,8170,8150,8170,8150,16
|
|
20240510,140100,132378400,8150,8140,8150,8140,9
|
|
20240510,140000,132305130,8140,8140,8140,8140,0
|
|
20240510,135900,132305130,8140,8140,8140,8140,9
|
|
20240510,135800,132231870,8140,8140,8140,8140,0
|
|
20240510,135700,132231870,8140,8150,8150,8140,11
|
|
20240510,135600,132142310,8150,8150,8150,8150,0
|
|
20240510,135500,132142310,8150,8150,8150,8150,9
|
|
20240510,135400,132068960,8160,8160,8160,8160,0
|
|
20240510,135300,132068960,8160,8160,8160,8160,0
|
|
20240510,135200,132068960,8160,8160,8160,8160,0
|
|
20240510,135100,132068960,8160,8150,8160,8150,12
|
|
20240510,135000,131971130,8160,8160,8160,8160,0
|
|
20240510,134900,131971130,8160,8160,8160,8160,2
|
|
20240510,134800,131954810,8170,8170,8170,8170,2
|
|
20240510,134700,131938470,8170,8170,8170,8170,0
|
|
20240510,134600,131938470,8170,8170,8170,8170,8
|
|
20240510,134500,131873110,8170,8140,8170,8140,65
|
|
20240510,134400,131343620,8140,8140,8140,8140,0
|
|
20240510,134300,131343620,8140,8150,8150,8140,54
|
|
20240510,134200,130903850,8140,8140,8140,8140,9
|
|
20240510,134100,130830590,8140,8140,8140,8140,10
|
|
20240510,134000,130749190,8140,8140,8140,8140,8
|
|
20240510,133900,130684070,8150,8150,8150,8150,0
|
|
20240510,133800,130684070,8150,8150,8150,8150,0
|
|
20240510,133700,130684070,8150,8150,8150,8150,0
|
|
20240510,133600,130684070,8150,8140,8150,8140,41
|
|
20240510,133500,130350050,8140,8140,8140,8140,0
|
|
20240510,133400,130350050,8140,8140,8140,8140,5
|
|
20240510,133300,130309350,8140,8140,8140,8140,130
|
|
20240510,133200,129251150,8140,8140,8140,8140,0
|
|
20240510,133100,129251150,8140,8140,8140,8140,0
|
|
20240510,133000,129251150,8140,8140,8140,8140,1
|
|
20240510,132900,129243010,8160,8150,8160,8150,15
|
|
20240510,132800,129120700,8140,8140,8140,8140,18
|
|
20240510,132700,128974180,8140,8140,8140,8140,9
|
|
20240510,132600,128900920,8140,8140,8140,8140,50
|
|
20240510,132500,128493920,8140,8140,8140,8140,18
|
|
20240510,132400,128347400,8150,8150,8150,8150,0
|
|
20240510,132300,128347400,8150,8150,8150,8150,0
|
|
20240510,132200,128347400,8150,8150,8150,8150,0
|
|
20240510,132100,128347400,8150,8150,8150,8150,15
|
|
20240510,132000,128225150,8160,8160,8160,8160,0
|
|
20240510,131900,128225150,8160,8160,8160,8160,4
|
|
20240510,131800,128192510,8170,8170,8170,8170,0
|
|
20240510,131700,128192510,8170,8170,8170,8170,0
|
|
20240510,131600,128192510,8170,8170,8170,8170,0
|
|
20240510,131500,128192510,8170,8160,8170,8160,14
|
|
20240510,131400,128078220,8170,8170,8170,8170,3
|
|
20240510,131300,128053710,8180,8180,8180,8180,0
|
|
20240510,131200,128053710,8180,8180,8180,8180,0
|
|
20240510,131100,128053710,8180,8180,8180,8180,0
|
|
20240510,131000,128053710,8180,8180,8180,8180,8
|
|
20240510,130900,127988270,8180,8150,8180,8150,17
|
|
20240510,130800,127849530,8150,8150,8150,8150,5
|
|
20240510,130700,127808780,8160,8160,8160,8160,0
|
|
20240510,130600,127808780,8160,8160,8160,8160,0
|
|
20240510,130500,127808780,8160,8160,8160,8160,24
|
|
20240510,130400,127612940,8150,8140,8150,8140,12
|
|
20240510,130300,127515220,8140,8140,8140,8140,2
|
|
20240510,130200,127498940,8140,8140,8140,8140,9
|
|
20240510,130100,127425680,8140,8140,8140,8140,0
|
|
20240510,130000,127425680,8140,8140,8140,8140,9
|
|
20240510,125900,127352420,8140,8140,8140,8140,0
|
|
20240510,125800,127352420,8140,8140,8140,8140,8
|
|
20240510,125700,127287300,8140,8140,8140,8140,176
|
|
20240510,125600,125854660,8150,8150,8150,8150,7
|
|
20240510,125500,125797610,8180,8180,8180,8180,11
|
|
20240510,125400,125707630,8160,8160,8160,8160,5
|
|
20240510,125300,125666830,8200,8200,8200,8200,0
|
|
20240510,125200,125666830,8200,8200,8200,8200,0
|
|
20240510,125100,125666830,8200,8140,8200,8140,30
|
|
20240510,125000,125422140,8150,8150,8150,8150,0
|
|
20240510,124900,125422140,8150,8150,8150,8150,7
|
|
20240510,124800,125365090,8160,8160,8160,8160,0
|
|
20240510,124700,125365090,8160,8160,8160,8160,0
|
|
20240510,124600,125365090,8160,8140,8160,8140,21
|
|
20240510,124500,125193940,8130,8130,8130,8130,9
|
|
20240510,124400,125120770,8130,8130,8130,8130,0
|
|
20240510,124300,125120770,8130,8130,8130,8130,8
|
|
20240510,124200,125055730,8130,8130,8130,8130,0
|
|
20240510,124100,125055730,8130,8130,8130,8130,9
|
|
20240510,124000,124982560,8140,8140,8140,8140,0
|
|
20240510,123900,124982560,8140,8140,8140,8140,0
|
|
20240510,123800,124982560,8140,8140,8140,8140,8
|
|
20240510,123700,124917440,8150,8150,8150,8150,0
|
|
20240510,123600,124917440,8150,8150,8150,8150,6
|
|
20240510,123500,124868540,8150,8150,8150,8150,0
|
|
20240510,123400,124868540,8150,8140,8150,8140,12
|
|
20240510,123300,124770820,8170,8170,8170,8170,0
|
|
20240510,123200,124770820,8170,8170,8170,8170,1
|
|
20240510,123100,124762650,8120,8120,8120,8120,0
|
|
20240510,123000,124762650,8120,8120,8120,8120,0
|
|
20240510,122900,124762650,8120,8120,8120,8120,17
|
|
20240510,122800,124624610,8190,8190,8190,8190,0
|
|
20240510,122700,124624610,8190,8180,8190,8180,400
|
|
20240510,122600,121348700,8190,8190,8190,8190,0
|
|
20240510,122500,121348700,8190,8130,8190,8130,22
|
|
20240510,122400,121169480,8120,8110,8120,8110,220
|
|
20240510,122300,119385190,8110,8110,8110,8110,0
|
|
20240510,122200,119385190,8110,8110,8110,8110,8
|
|
20240510,122100,119320310,8120,8120,8120,8120,0
|
|
20240510,122000,119320310,8120,8120,8120,8120,0
|
|
20240510,121900,119320310,8120,8120,8120,8120,4
|
|
20240510,121800,119287830,8110,8110,8110,8110,9
|
|
20240510,121700,119214840,8120,8120,8120,8120,4
|
|
20240510,121600,119182360,8120,8120,8120,8120,0
|
|
20240510,121500,119182360,8120,8090,8120,8090,15
|
|
20240510,121400,119060890,8100,8100,8100,8100,5
|
|
20240510,121300,119020390,8090,8090,8090,8090,10
|
|
20240510,121200,118939490,8100,8100,8100,8100,2
|
|
20240510,121100,118923290,8100,8100,8100,8100,0
|
|
20240510,121000,118923290,8100,8100,8100,8100,15
|
|
20240510,120900,118801790,8090,8090,8090,8090,9
|
|
20240510,120800,118728980,8090,8080,8090,8080,4
|
|
20240510,120700,118696640,8070,8070,8070,8070,8
|
|
20240510,120600,118632080,8070,8070,8070,8070,55
|
|
20240510,120500,118188230,8070,8070,8070,8070,9
|
|
20240510,120400,118115600,8070,8070,8070,8070,0
|
|
20240510,120300,118115600,8070,8070,8070,8070,9
|
|
20240510,120200,118042970,8080,8080,8080,8080,2
|
|
20240510,120100,118026810,8070,8070,8070,8070,8
|
|
20240510,120000,117962250,8080,8070,8080,8060,41
|
|
20240510,115900,117631710,8070,8070,8070,8070,99
|
|
20240510,115800,116832780,8070,8070,8080,8070,260
|
|
20240510,115700,114733080,8080,8080,8080,8080,20
|
|
20240510,115600,114571480,8080,8090,8100,8080,414
|
|
20240510,115500,111223800,8100,8120,8120,8100,753
|
|
20240510,115400,105117930,8120,8120,8120,8120,71
|
|
20240510,115300,104541410,8120,8110,8120,8110,25
|
|
20240510,115200,104338510,8110,8110,8110,8110,8
|
|
20240510,115100,104273630,8110,8110,8110,8110,10
|
|
20240510,115000,104192530,8110,8110,8110,8110,9
|
|
20240510,114900,104119540,8110,8110,8110,8110,10
|
|
20240510,114800,104038440,8110,8110,8110,8110,19
|
|
20240510,114700,103884350,8120,8120,8120,8120,2
|
|
20240510,114600,103868110,8110,8120,8120,8110,12
|
|
20240510,114500,103770750,8130,8130,8130,8130,0
|
|
20240510,114400,103770750,8130,8130,8130,8130,10
|
|
20240510,114300,103689450,8120,8120,8120,8120,0
|
|
20240510,114200,103689450,8120,8120,8210,8120,138
|
|
20240510,114100,102562530,8110,8110,8110,8110,10
|
|
20240510,114000,102481430,8110,8110,8110,8110,8
|
|
20240510,113900,102416550,8110,8110,8110,8110,19
|
|
20240510,113800,102262460,8110,8110,8110,8110,0
|
|
20240510,113700,102262460,8110,8110,8110,8110,18
|
|
20240510,113600,102116480,8120,8120,8120,8120,49
|
|
20240510,113500,101718600,8120,8120,8120,8120,9
|
|
20240510,113400,101645520,8120,8130,8130,8120,11
|
|
20240510,113300,101556190,8120,8120,8120,8120,59
|
|
20240510,113200,101077110,8120,8120,8120,8120,10
|
|
20240510,113100,100995910,8120,8130,8130,8120,16
|
|
20240510,113000,100865910,8140,8140,8140,8140,75
|
|
20240510,112900,100255410,8130,8130,8130,8130,19
|
|
20240510,112800,100100940,8140,8140,8140,8140,6
|
|
20240510,112700,100052100,8140,8130,8140,8130,27
|
|
20240510,112600,99832360,8130,8130,8130,8130,13
|
|
20240510,112500,99726670,8130,8130,8130,8130,12
|
|
20240510,112400,99629110,8140,8140,8140,8140,2
|
|
20240510,112300,99612830,8120,8150,8150,8120,250
|
|
20240510,112200,97580480,8150,8150,8150,8150,18
|
|
20240510,112100,97433780,8150,8150,8150,8150,8
|
|
20240510,112000,97368580,8150,8150,8150,8150,19
|
|
20240510,111900,97213730,8150,8150,8150,8150,10
|
|
20240510,111800,97132230,8150,8150,8150,8150,9
|
|
20240510,111700,97058880,8150,8150,8150,8150,10
|
|
20240510,111600,96977380,8150,8150,8150,8150,10
|
|
20240510,111500,96895880,8200,8150,8200,8150,25
|
|
20240510,111400,96691430,8140,8130,8140,8130,31
|
|
20240510,111300,96439280,8130,8130,8130,8130,0
|
|
20240510,111200,96439280,8130,8150,8150,8130,10
|
|
20240510,111100,96357960,8160,8140,8160,8140,100
|
|
20240510,111000,95542240,8160,8160,8160,8160,0
|
|
20240510,110900,95542240,8160,8160,8160,8160,8
|
|
20240510,110800,95476960,8160,8140,8160,8140,15
|
|
20240510,110700,95354800,8130,8130,8130,8130,10
|
|
20240510,110600,95273500,8130,8130,8130,8130,9
|
|
20240510,110500,95200330,8130,8130,8130,8130,10
|
|
20240510,110400,95119030,8130,8130,8130,8130,10
|
|
20240510,110300,95037730,8120,8130,8180,8120,164
|
|
20240510,110200,93703200,8140,8120,8140,8120,33
|
|
20240510,110100,93435070,8110,8110,8110,8110,8
|
|
20240510,110000,93370190,8110,8110,8110,8110,0
|
|
20240510,105900,93370190,8110,8110,8110,8100,597
|
|
20240510,105800,88531960,8110,8140,8140,8110,1161
|
|
20240510,105700,79106860,8140,8140,8140,8130,19
|
|
20240510,105600,78952290,8140,8140,8140,8140,0
|
|
20240510,105500,78952290,8140,8140,8140,8140,18
|
|
20240510,105400,78805770,8140,8140,8140,8140,0
|
|
20240510,105300,78805770,8140,8150,8150,8140,21
|
|
20240510,105200,78634810,8150,8150,8150,8150,3
|
|
20240510,105100,78610360,8160,8160,8160,8160,2
|
|
20240510,105000,78594040,8170,8180,8180,8170,4
|
|
20240510,104900,78561340,8180,8180,8180,8180,2
|
|
20240510,104800,78544980,8200,8150,8200,8140,54
|
|
20240510,104700,78103870,8160,8120,8160,8120,23
|
|
20240510,104600,77916690,8110,8110,8110,8110,90
|
|
20240510,104500,77186790,8110,8160,8160,8110,1110
|
|
20240510,104400,68162200,8160,8150,8160,8150,17
|
|
20240510,104300,68023570,8160,8160,8160,8160,2
|
|
20240510,104200,68007250,8150,8170,8170,8150,809
|
|
20240510,104100,61406480,8170,8170,8170,8170,10
|
|
20240510,104000,61324780,8170,8170,8170,8170,18
|
|
20240510,103900,61177720,8170,8170,8180,8170,204
|
|
20240510,103800,59511020,8160,8160,8160,8160,19
|
|
20240510,103700,59355980,8170,8170,8170,8170,0
|
|
20240510,103600,59355980,8170,8170,8170,8170,2
|
|
20240510,103500,59339640,8180,8180,8180,8180,12
|
|
20240510,103400,59241480,8190,8190,8190,8190,12
|
|
20240510,103300,59143200,8190,8190,8190,8190,2
|
|
20240510,103200,59126820,8200,8200,8200,8200,102
|
|
20240510,103100,58290420,8210,8180,8230,8180,32
|
|
20240510,103000,58028060,8180,8170,8180,8170,20
|
|
20240510,102900,57864650,8170,8170,8170,8170,0
|
|
20240510,102800,57864650,8170,8170,8170,8170,23
|
|
20240510,102700,57676740,8170,8170,8170,8170,9
|
|
20240510,102600,57603210,8170,8170,8170,8170,10
|
|
20240510,102500,57521510,8170,8170,8170,8170,8
|
|
20240510,102400,57456150,8170,8170,8170,8170,10
|
|
20240510,102300,57374450,8170,8180,8180,8170,11
|
|
20240510,102200,57284560,8190,8190,8190,8190,0
|
|
20240510,102100,57284560,8190,8200,8200,8190,4
|
|
20240510,102000,57251780,8210,8180,8210,8180,50
|
|
20240510,101900,56842010,8170,8170,8170,8170,20
|
|
20240510,101800,56678610,8140,8140,8140,8140,0
|
|
20240510,101700,56678610,8140,8180,8180,8140,1262
|
|
20240510,101600,46394160,8210,8180,8210,8180,20
|
|
20240510,101500,46230430,8160,8170,8170,8160,118
|
|
20240510,101400,45267320,8210,8210,8210,8210,0
|
|
20240510,101300,45267320,8210,8180,8210,8180,46
|
|
20240510,101200,44890700,8180,8180,8180,8180,6
|
|
20240510,101100,44841620,8180,8180,8180,8180,3
|
|
20240510,101000,44817080,8200,8190,8200,8190,10
|
|
20240510,100900,44735160,8190,8200,8200,8190,11
|
|
20240510,100800,44645060,8230,8230,8230,8230,0
|
|
20240510,100700,44645060,8230,8230,8230,8230,0
|
|
20240510,100600,44645060,8230,8180,8230,8180,39
|
|
20240510,100500,44325020,8190,8190,8190,8190,2
|
|
20240510,100400,44308640,8190,8180,8190,8180,12
|
|
20240510,100300,44210460,8200,8200,8200,8200,5
|
|
20240510,100200,44169460,8190,8180,8200,8180,66
|
|
20240510,100100,43629400,8190,8190,8190,8190,5
|
|
20240510,100000,43588450,8200,8190,8210,8190,21
|
|
20240510,095900,43416330,8190,8190,8190,8190,48
|
|
20240510,095800,43023210,8180,8180,8190,8180,35
|
|
20240510,095700,42736760,8190,8190,8190,8190,1
|
|
20240510,095600,42728570,8170,8170,8170,8170,1
|
|
20240510,095500,42720400,8170,8170,8170,8170,0
|
|
20240510,095400,42720400,8170,8190,8190,8170,600
|
|
20240510,095300,37816550,8230,8200,8230,8200,24
|
|
20240510,095200,37619590,8210,8220,8240,8210,24
|
|
20240510,095100,37422230,8210,8210,8210,8210,0
|
|
20240510,095000,37422230,8210,8210,8210,8210,18
|
|
20240510,094900,37274450,8220,8200,8220,8200,101
|
|
20240510,094800,36444250,8200,8260,8260,8200,2
|
|
20240510,094700,36427790,8290,8250,8290,8250,98
|
|
20240510,094600,35617450,8250,8200,8250,8200,101
|
|
20240510,094500,34785920,8210,8210,8210,8210,1
|
|
20240510,094400,34777710,8200,8200,8200,8200,121
|
|
20240510,094300,33785510,8230,8190,8230,8190,56
|
|
20240510,094200,33325710,8200,8200,8200,8200,2
|
|
20240510,094100,33309310,8200,8200,8200,8200,9
|
|
20240510,094000,33235510,8200,8200,8200,8200,11
|
|
20240510,093900,33145310,8290,8290,8290,8290,0
|
|
20240510,093800,33145310,8290,8290,8290,8290,0
|
|
20240510,093700,33145310,8290,8290,8290,8290,0
|
|
20240510,093600,33145310,8290,8180,8290,8180,620
|
|
20240510,093500,28035150,8200,8180,8200,8170,52
|
|
20240510,093400,27609930,8190,8190,8190,8190,0
|
|
20240510,093300,27609930,8190,8190,8200,8190,17
|
|
20240510,093200,27470680,8190,8190,8190,8190,19
|
|
20240510,093100,27315070,8170,8180,8180,8170,84
|
|
20240510,093000,26628600,8180,8190,8190,8180,13
|
|
20240510,092900,26522230,8200,8200,8200,8200,1
|
|
20240510,092800,26514030,8200,8190,8200,8190,80
|
|
20240510,092700,25858110,8180,8190,8190,8180,104
|
|
20240510,092600,25006460,8190,8190,8190,8190,9
|
|
20240510,092500,24932750,8200,8200,8200,8190,111
|
|
20240510,092400,24022650,8200,8200,8210,8200,98
|
|
20240510,092300,23219040,8200,8210,8210,8200,15
|
|
20240510,092200,23095990,8180,8180,8180,8180,180
|
|
20240510,092100,21623590,8180,8170,8180,8170,715
|
|
20240510,092000,15774900,8160,8180,8180,8160,129
|
|
20240510,091900,14721050,8180,8180,8180,8180,462
|
|
20240510,091800,10941890,8180,8210,8210,8180,156
|
|
20240510,091700,9663380,8210,8200,8210,8200,18
|
|
20240510,091600,9515700,8200,8230,8230,8200,558
|
|
20240510,091500,4932880,8240,8240,8240,8240,10
|
|
20240510,091400,4850480,8240,8240,8240,8240,0
|
|
20240510,091300,4850480,8240,8240,8240,8240,0
|
|
20240510,091200,4850480,8240,8240,8240,8240,10
|
|
20240510,091100,4768080,8220,8220,8220,8220,0
|
|
20240510,091000,4768080,8220,8300,8300,8220,113
|
|
20240510,090900,3837340,8300,8290,8300,8290,38
|
|
20240510,090800,3522010,8280,8230,8280,8220,134
|
|
20240510,090700,2418190,8260,8250,8260,8250,43
|
|
20240510,090600,2063100,8260,8260,8260,8260,0
|
|
20240510,090500,2063100,8260,8260,8260,8260,0
|
|
20240510,090400,2063100,8260,8260,8260,8260,0
|
|
20240510,090300,2063100,8260,8250,8260,8250,67
|
|
20240510,090200,1509750,8250,8250,8250,8250,1
|
|
20240510,090100,1501500,8250,8250,8250,8250,5
|
|
20240510,090000,1460250,8250,8250,8250,8250,177
|