717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,205400,429239320,6820,6820,6820,6820,334
|
|
20240603,205300,429239320,6820,6820,6820,6820,0
|
|
20240603,205200,429239320,6820,6820,6820,6820,0
|
|
20240603,205100,429239320,6820,6820,6820,6820,0
|
|
20240603,205000,429239320,6820,6820,6820,6820,0
|
|
20240603,204900,429239320,6820,6820,6820,6820,0
|
|
20240603,204800,429239320,6820,6820,6820,6820,0
|
|
20240603,204700,429239320,6820,6820,6820,6820,0
|
|
20240603,204600,429239320,6820,6820,6820,6820,0
|
|
20240603,204500,429239320,6820,6820,6820,6820,0
|
|
20240603,204400,429239320,6820,6820,6820,6820,0
|
|
20240603,204300,429239320,6820,6820,6820,6820,0
|
|
20240603,204200,429239320,6820,6820,6820,6820,0
|
|
20240603,204100,429239320,6820,6820,6820,6820,0
|
|
20240603,204000,429239320,6820,6820,6820,6820,0
|
|
20240603,203900,429239320,6820,6820,6820,6820,0
|
|
20240603,203800,429239320,6820,6820,6820,6820,0
|
|
20240603,203700,429239320,6820,6820,6820,6820,0
|
|
20240603,203600,429239320,6820,6820,6820,6820,0
|
|
20240603,203500,429239320,6820,6820,6820,6820,0
|
|
20240603,203400,429239320,6820,6820,6820,6820,0
|
|
20240603,203300,429239320,6820,6820,6820,6820,0
|
|
20240603,203200,429239320,6820,6820,6820,6820,0
|
|
20240603,203100,429239320,6820,6820,6820,6820,0
|
|
20240603,203000,429239320,6820,6820,6820,6820,0
|
|
20240603,202900,429239320,6820,6820,6820,6820,0
|
|
20240603,202800,429239320,6820,6820,6820,6820,0
|
|
20240603,202700,429239320,6820,6820,6820,6820,0
|
|
20240603,202600,429239320,6820,6820,6820,6820,0
|
|
20240603,202500,429239320,6820,6820,6820,6820,0
|
|
20240603,202400,429239320,6820,6820,6820,6820,334
|
|
20240603,202300,429239320,6820,6820,6820,6820,0
|
|
20240603,202200,429239320,6820,6820,6820,6820,0
|
|
20240603,202100,429239320,6820,6820,6820,6820,0
|
|
20240603,202000,429239320,6820,6820,6820,6820,0
|
|
20240603,201900,429239320,6820,6820,6820,6820,0
|
|
20240603,201800,429239320,6820,6820,6820,6820,0
|
|
20240603,201700,429239320,6820,6820,6820,6820,0
|
|
20240603,201600,429239320,6820,6820,6820,6820,0
|
|
20240603,201500,429239320,6820,6820,6820,6820,0
|
|
20240603,201400,429239320,6820,6820,6820,6820,0
|
|
20240603,201300,429239320,6820,6820,6820,6820,0
|
|
20240603,201200,429239320,6820,6820,6820,6820,0
|
|
20240603,201100,429239320,6820,6820,6820,6820,0
|
|
20240603,201000,429239320,6820,6820,6820,6820,0
|
|
20240603,200900,429239320,6820,6820,6820,6820,0
|
|
20240603,200800,429239320,6820,6820,6820,6820,0
|
|
20240603,200700,429239320,6820,6820,6820,6820,0
|
|
20240603,200600,429239320,6820,6820,6820,6820,0
|
|
20240603,200500,429239320,6820,6820,6820,6820,0
|
|
20240603,200400,429239320,6820,6820,6820,6820,0
|
|
20240603,200300,429239320,6820,6820,6820,6820,0
|
|
20240603,200200,429239320,6820,6820,6820,6820,0
|
|
20240603,200100,429239320,6820,6820,6820,6820,0
|
|
20240603,200000,429239320,6820,6820,6820,6820,0
|
|
20240603,195900,429239320,6820,6820,6820,6820,0
|
|
20240603,195800,429239320,6820,6820,6820,6820,0
|
|
20240603,195700,429239320,6820,6820,6820,6820,0
|
|
20240603,195600,429239320,6820,6820,6820,6820,0
|
|
20240603,195500,429239320,6820,6820,6820,6820,0
|
|
20240603,195400,429239320,6820,6820,6820,6820,334
|
|
20240603,195300,429239320,6820,6820,6820,6820,0
|
|
20240603,195200,429239320,6820,6820,6820,6820,0
|
|
20240603,195100,429239320,6820,6820,6820,6820,0
|
|
20240603,195000,429239320,6820,6820,6820,6820,0
|
|
20240603,194900,429239320,6820,6820,6820,6820,0
|
|
20240603,194800,429239320,6820,6820,6820,6820,0
|
|
20240603,194700,429239320,6820,6820,6820,6820,0
|
|
20240603,194600,429239320,6820,6820,6820,6820,0
|
|
20240603,194500,429239320,6820,6820,6820,6820,0
|
|
20240603,194400,429239320,6820,6820,6820,6820,0
|
|
20240603,194300,429239320,6820,6820,6820,6820,0
|
|
20240603,194200,429239320,6820,6820,6820,6820,0
|
|
20240603,194100,429239320,6820,6820,6820,6820,0
|
|
20240603,194000,429239320,6820,6820,6820,6820,0
|
|
20240603,193900,429239320,6820,6820,6820,6820,0
|
|
20240603,193800,429239320,6820,6820,6820,6820,0
|
|
20240603,193700,429239320,6820,6820,6820,6820,0
|
|
20240603,193600,429239320,6820,6820,6820,6820,0
|
|
20240603,193500,429239320,6820,6820,6820,6820,0
|
|
20240603,193400,429239320,6820,6820,6820,6820,0
|
|
20240603,193300,429239320,6820,6820,6820,6820,0
|
|
20240603,193200,429239320,6820,6820,6820,6820,0
|
|
20240603,193100,429239320,6820,6820,6820,6820,0
|
|
20240603,193000,429239320,6820,6820,6820,6820,0
|
|
20240603,192900,429239320,6820,6820,6820,6820,0
|
|
20240603,192800,429239320,6820,6820,6820,6820,0
|
|
20240603,192700,429239320,6820,6820,6820,6820,0
|
|
20240603,192600,429239320,6820,6820,6820,6820,0
|
|
20240603,192500,429239320,6820,6820,6820,6820,0
|
|
20240603,192400,429239320,6820,6820,6820,6820,334
|
|
20240603,192300,429239320,6820,6820,6820,6820,0
|
|
20240603,192200,429239320,6820,6820,6820,6820,0
|
|
20240603,192100,429239320,6820,6820,6820,6820,0
|
|
20240603,192000,429239320,6820,6820,6820,6820,0
|
|
20240603,191900,429239320,6820,6820,6820,6820,0
|
|
20240603,191800,429239320,6820,6820,6820,6820,0
|
|
20240603,191700,429239320,6820,6820,6820,6820,0
|
|
20240603,191600,429239320,6820,6820,6820,6820,0
|
|
20240603,191500,429239320,6820,6820,6820,6820,0
|
|
20240603,191400,429239320,6820,6820,6820,6820,0
|
|
20240603,191300,429239320,6820,6820,6820,6820,0
|
|
20240603,191200,429239320,6820,6820,6820,6820,0
|
|
20240603,191100,429239320,6820,6820,6820,6820,0
|
|
20240603,191000,429239320,6820,6820,6820,6820,0
|
|
20240603,190900,429239320,6820,6820,6820,6820,0
|
|
20240603,190800,429239320,6820,6820,6820,6820,0
|
|
20240603,190700,429239320,6820,6820,6820,6820,0
|
|
20240603,190600,429239320,6820,6820,6820,6820,0
|
|
20240603,190500,429239320,6820,6820,6820,6820,0
|
|
20240603,190400,429239320,6820,6820,6820,6820,0
|
|
20240603,190300,429239320,6820,6820,6820,6820,0
|
|
20240603,190200,429239320,6820,6820,6820,6820,0
|
|
20240603,190100,429239320,6820,6820,6820,6820,0
|
|
20240603,190000,429239320,6820,6820,6820,6820,0
|
|
20240603,185900,429239320,6820,6820,6820,6820,0
|
|
20240603,185800,429239320,6820,6820,6820,6820,0
|
|
20240603,185700,429239320,6820,6820,6820,6820,0
|
|
20240603,185600,429239320,6820,6820,6820,6820,0
|
|
20240603,185500,429239320,6820,6820,6820,6820,0
|
|
20240603,185400,429239320,6820,6820,6820,6820,334
|
|
20240603,185300,429239320,6820,6820,6820,6820,0
|
|
20240603,185200,429239320,6820,6820,6820,6820,0
|
|
20240603,185100,429239320,6820,6820,6820,6820,0
|
|
20240603,185000,429239320,6820,6820,6820,6820,0
|
|
20240603,184900,429239320,6820,6820,6820,6820,0
|
|
20240603,184800,429239320,6820,6820,6820,6820,0
|
|
20240603,184700,429239320,6820,6820,6820,6820,0
|
|
20240603,184600,429239320,6820,6820,6820,6820,0
|
|
20240603,184500,429239320,6820,6820,6820,6820,0
|
|
20240603,184400,429239320,6820,6820,6820,6820,0
|
|
20240603,184300,429239320,6820,6820,6820,6820,0
|
|
20240603,184200,429239320,6820,6820,6820,6820,0
|
|
20240603,184100,429239320,6820,6820,6820,6820,0
|
|
20240603,184000,429239320,6820,6820,6820,6820,0
|
|
20240603,183900,429239320,6820,6820,6820,6820,0
|
|
20240603,183800,429239320,6820,6820,6820,6820,0
|
|
20240603,183700,429239320,6820,6820,6820,6820,0
|
|
20240603,183600,429239320,6820,6820,6820,6820,0
|
|
20240603,183500,429239320,6820,6820,6820,6820,0
|
|
20240603,183400,429239320,6820,6820,6820,6820,0
|
|
20240603,183300,429239320,6820,6820,6820,6820,0
|
|
20240603,183200,429239320,6820,6820,6820,6820,0
|
|
20240603,183100,429239320,6820,6820,6820,6820,0
|
|
20240603,183000,429239320,6820,6820,6820,6820,0
|
|
20240603,182900,429239320,6820,6820,6820,6820,0
|
|
20240603,182800,429239320,6820,6820,6820,6820,0
|
|
20240603,182700,429239320,6820,6820,6820,6820,0
|
|
20240603,182600,429239320,6820,6820,6820,6820,0
|
|
20240603,182500,429239320,6820,6820,6820,6820,0
|
|
20240603,182400,429239320,6820,6820,6820,6820,334
|
|
20240603,182300,429239320,6820,6820,6820,6820,0
|
|
20240603,182200,429239320,6820,6820,6820,6820,0
|
|
20240603,182100,429239320,6820,6820,6820,6820,0
|
|
20240603,182000,429239320,6820,6820,6820,6820,0
|
|
20240603,181900,429239320,6820,6820,6820,6820,0
|
|
20240603,181800,429239320,6820,6820,6820,6820,0
|
|
20240603,181700,429239320,6820,6820,6820,6820,0
|
|
20240603,181600,429239320,6820,6820,6820,6820,0
|
|
20240603,181500,429239320,6820,6820,6820,6820,0
|
|
20240603,181400,429239320,6820,6820,6820,6820,0
|
|
20240603,181300,429239320,6820,6820,6820,6820,0
|
|
20240603,181200,429239320,6820,6820,6820,6820,0
|
|
20240603,181100,429239320,6820,6820,6820,6820,0
|
|
20240603,181000,429239320,6820,6820,6820,6820,0
|
|
20240603,180900,429239320,6820,6820,6820,6820,0
|
|
20240603,180800,429239320,6820,6820,6820,6820,0
|
|
20240603,180700,429239320,6820,6820,6820,6820,0
|
|
20240603,180600,429239320,6820,6820,6820,6820,0
|
|
20240603,180500,429239320,6820,6820,6820,6820,0
|
|
20240603,180400,429239320,6820,6820,6820,6820,0
|
|
20240603,180300,429239320,6820,6820,6820,6820,0
|
|
20240603,180200,429239320,6820,6820,6820,6820,0
|
|
20240603,180100,429239320,6820,6820,6820,6820,0
|
|
20240603,180000,429239320,6820,6820,6820,6820,0
|
|
20240603,175900,429239320,6820,6820,6820,6820,0
|
|
20240603,175800,429239320,6820,6820,6820,6820,0
|
|
20240603,175700,429239320,6820,6820,6820,6820,0
|
|
20240603,175600,429239320,6820,6820,6820,6820,0
|
|
20240603,175500,429239320,6820,6820,6820,6820,0
|
|
20240603,175400,429239320,6820,6820,6820,6820,334
|
|
20240603,175300,429239320,6820,6820,6820,6820,0
|
|
20240603,175200,429239320,6820,6820,6820,6820,0
|
|
20240603,175100,429239320,6820,6820,6820,6820,0
|
|
20240603,175000,429239320,6820,6820,6820,6820,0
|
|
20240603,174900,429239320,6820,6820,6820,6820,0
|
|
20240603,174800,429239320,6820,6820,6820,6820,0
|
|
20240603,174700,429239320,6820,6820,6820,6820,0
|
|
20240603,174600,429239320,6820,6820,6820,6820,0
|
|
20240603,174500,429239320,6820,6820,6820,6820,0
|
|
20240603,174400,429239320,6820,6820,6820,6820,0
|
|
20240603,174300,429239320,6820,6820,6820,6820,0
|
|
20240603,174200,429239320,6820,6820,6820,6820,0
|
|
20240603,174100,429239320,6820,6820,6820,6820,0
|
|
20240603,174000,429239320,6820,6820,6820,6820,0
|
|
20240603,173900,429239320,6820,6820,6820,6820,0
|
|
20240603,173800,429239320,6820,6820,6820,6820,0
|
|
20240603,173700,429239320,6820,6820,6820,6820,0
|
|
20240603,173600,429239320,6820,6820,6820,6820,0
|
|
20240603,173500,429239320,6820,6820,6820,6820,0
|
|
20240603,173400,429239320,6820,6820,6820,6820,0
|
|
20240603,173300,429239320,6820,6820,6820,6820,0
|
|
20240603,173200,429239320,6820,6820,6820,6820,0
|
|
20240603,173100,429239320,6820,6820,6820,6820,0
|
|
20240603,173000,429239320,6820,6820,6820,6820,0
|
|
20240603,172900,429239320,6820,6820,6820,6820,0
|
|
20240603,172800,429239320,6820,6820,6820,6820,0
|
|
20240603,172700,429239320,6820,6820,6820,6820,0
|
|
20240603,172600,429239320,6820,6820,6820,6820,0
|
|
20240603,172500,429239320,6820,6820,6820,6820,0
|
|
20240603,172400,429239320,6820,6820,6820,6820,334
|
|
20240603,172300,429239320,6820,6820,6820,6820,0
|
|
20240603,172200,429239320,6820,6820,6820,6820,0
|
|
20240603,172100,429239320,6820,6820,6820,6820,0
|
|
20240603,172000,429239320,6820,6820,6820,6820,0
|
|
20240603,171900,429239320,6820,6820,6820,6820,0
|
|
20240603,171800,429239320,6820,6820,6820,6820,0
|
|
20240603,171700,429239320,6820,6820,6820,6820,0
|
|
20240603,171600,429239320,6820,6820,6820,6820,0
|
|
20240603,171500,429239320,6820,6820,6820,6820,0
|
|
20240603,171400,429239320,6820,6820,6820,6820,0
|
|
20240603,171300,429239320,6820,6820,6820,6820,0
|
|
20240603,171200,429239320,6820,6820,6820,6820,0
|
|
20240603,171100,429239320,6820,6820,6820,6820,0
|
|
20240603,171000,429239320,6820,6820,6820,6820,0
|
|
20240603,170900,429239320,6820,6820,6820,6820,0
|
|
20240603,170800,429239320,6820,6820,6820,6820,0
|
|
20240603,170700,429239320,6820,6820,6820,6820,0
|
|
20240603,170600,429239320,6820,6820,6820,6820,0
|
|
20240603,170500,429239320,6820,6820,6820,6820,0
|
|
20240603,170400,429239320,6820,6820,6820,6820,0
|
|
20240603,170300,429239320,6820,6820,6820,6820,0
|
|
20240603,170200,429239320,6820,6820,6820,6820,0
|
|
20240603,170100,429239320,6820,6820,6820,6820,0
|
|
20240603,170000,429239320,6820,6820,6820,6820,0
|
|
20240603,165900,429239320,6820,6820,6820,6820,0
|
|
20240603,165800,429239320,6820,6820,6820,6820,0
|
|
20240603,165700,429239320,6820,6820,6820,6820,0
|
|
20240603,165600,429239320,6820,6820,6820,6820,0
|
|
20240603,165500,429239320,6820,6820,6820,6820,0
|
|
20240603,165400,429239320,6820,6820,6820,6820,334
|
|
20240603,165300,429239320,6820,6820,6820,6820,0
|
|
20240603,165200,429239320,6820,6820,6820,6820,0
|
|
20240603,165100,429239320,6820,6820,6820,6820,0
|
|
20240603,165000,429239320,6820,6820,6820,6820,0
|
|
20240603,164900,429239320,6820,6820,6820,6820,0
|
|
20240603,164800,429239320,6820,6820,6820,6820,0
|
|
20240603,164700,429239320,6820,6820,6820,6820,0
|
|
20240603,164600,429239320,6820,6820,6820,6820,0
|
|
20240603,164500,429239320,6820,6820,6820,6820,0
|
|
20240603,164400,429239320,6820,6820,6820,6820,0
|
|
20240603,164300,429239320,6820,6820,6820,6820,0
|
|
20240603,164200,429239320,6820,6820,6820,6820,0
|
|
20240603,164100,429239320,6820,6820,6820,6820,0
|
|
20240603,164000,429239320,6820,6820,6820,6820,0
|
|
20240603,163900,429239320,6820,6820,6820,6820,0
|
|
20240603,163800,429239320,6820,6820,6820,6820,0
|
|
20240603,163700,429239320,6820,6820,6820,6820,0
|
|
20240603,163600,429239320,6820,6820,6820,6820,0
|
|
20240603,163500,429239320,6820,6820,6820,6820,0
|
|
20240603,163400,429239320,6820,6820,6820,6820,0
|
|
20240603,163300,429239320,6820,6820,6820,6820,0
|
|
20240603,163200,429239320,6820,6820,6820,6820,0
|
|
20240603,163100,429239320,6820,6820,6820,6820,0
|
|
20240603,163000,429239320,6820,6820,6820,6820,0
|
|
20240603,162900,429239320,6820,6820,6820,6820,0
|
|
20240603,162800,429239320,6820,6820,6820,6820,0
|
|
20240603,162700,429239320,6820,6820,6820,6820,0
|
|
20240603,162600,429239320,6820,6820,6820,6820,0
|
|
20240603,162500,429239320,6820,6820,6820,6820,0
|
|
20240603,162400,429239320,6820,6820,6820,6820,334
|
|
20240603,162300,429239320,6820,6820,6820,6820,0
|
|
20240603,162200,429239320,6820,6820,6820,6820,0
|
|
20240603,162100,429239320,6820,6820,6820,6820,0
|
|
20240603,162000,429239320,6820,6820,6820,6820,0
|
|
20240603,161900,429239320,6820,6820,6820,6820,0
|
|
20240603,161800,429239320,6820,6820,6820,6820,0
|
|
20240603,161700,429239320,6820,6820,6820,6820,0
|
|
20240603,161600,429239320,6820,6820,6820,6820,0
|
|
20240603,161500,429239320,6820,6820,6820,6820,0
|
|
20240603,161400,429239320,6820,6820,6820,6820,0
|
|
20240603,161300,429239320,6820,6820,6820,6820,0
|
|
20240603,161200,429239320,6820,6820,6820,6820,0
|
|
20240603,161100,429239320,6820,6820,6820,6820,0
|
|
20240603,161000,429239320,6820,6820,6820,6820,0
|
|
20240603,160900,429239320,6820,6820,6820,6820,0
|
|
20240603,160800,429239320,6820,6820,6820,6820,0
|
|
20240603,160700,429239320,6820,6820,6820,6820,0
|
|
20240603,160600,429239320,6820,6820,6820,6820,0
|
|
20240603,160500,429239320,6820,6820,6820,6820,0
|
|
20240603,160400,429239320,6820,6820,6820,6820,0
|
|
20240603,160300,429239320,6820,6820,6820,6820,0
|
|
20240603,160200,429239320,6820,6820,6820,6820,0
|
|
20240603,160100,429239320,6820,6820,6820,6820,0
|
|
20240603,160000,429239320,6820,6820,6820,6820,0
|
|
20240603,155900,429239320,6820,6820,6820,6820,0
|
|
20240603,155800,429239320,6820,6820,6820,6820,0
|
|
20240603,155700,429239320,6820,6820,6820,6820,0
|
|
20240603,155600,429239320,6820,6820,6820,6820,0
|
|
20240603,155500,429239320,6820,6820,6820,6820,0
|
|
20240603,155400,429239320,6820,6820,6820,6820,334
|
|
20240603,155300,429239320,6820,6820,6820,6820,0
|
|
20240603,155200,429239320,6820,6820,6820,6820,0
|
|
20240603,155100,429239320,6820,6820,6820,6820,0
|
|
20240603,155000,429239320,6820,6820,6820,6820,0
|
|
20240603,154900,429239320,6820,6820,6820,6820,0
|
|
20240603,154800,429239320,6820,6820,6820,6820,0
|
|
20240603,154700,429239320,6820,6820,6820,6820,0
|
|
20240603,154600,429239320,6820,6820,6820,6820,0
|
|
20240603,154500,429239320,6820,6820,6820,6820,0
|
|
20240603,154400,429239320,6820,6820,6820,6820,0
|
|
20240603,154300,429239320,6820,6820,6820,6820,0
|
|
20240603,154200,429239320,6820,6820,6820,6820,0
|
|
20240603,154100,429239320,6820,6820,6820,6820,0
|
|
20240603,154000,429239320,6820,6820,6820,6820,0
|
|
20240603,153900,429239320,6820,6820,6820,6820,0
|
|
20240603,153800,429239320,6820,6820,6820,6820,0
|
|
20240603,153700,429239320,6820,6820,6820,6820,0
|
|
20240603,153600,429239320,6820,6820,6820,6820,0
|
|
20240603,153500,429239320,6820,6820,6820,6820,0
|
|
20240603,153400,429239320,6820,6820,6820,6820,0
|
|
20240603,153300,429239320,6820,6820,6820,6820,0
|
|
20240603,153200,429239320,6820,6820,6820,6820,0
|
|
20240603,153100,429239320,6820,6820,6820,6820,0
|
|
20240603,153000,429239320,6820,6820,6820,6820,334
|
|
20240603,152900,426961440,6870,6870,6870,6870,0
|
|
20240603,152800,426961440,6870,6870,6870,6870,0
|
|
20240603,152700,426961440,6870,6870,6870,6870,0
|
|
20240603,152600,426961440,6870,6870,6870,6870,0
|
|
20240603,152500,426961440,6870,6870,6870,6870,0
|
|
20240603,152400,426961440,6870,6870,6870,6870,0
|
|
20240603,152300,426961440,6870,6870,6870,6870,0
|
|
20240603,152200,426961440,6870,6870,6870,6870,0
|
|
20240603,152100,426961440,6870,6870,6870,6870,0
|
|
20240603,152000,426961440,6870,6870,6870,6870,0
|
|
20240603,151900,426961440,6870,6870,6870,6870,100
|
|
20240603,151800,426274440,6870,6870,6870,6870,0
|
|
20240603,151700,426274440,6870,6870,6870,6820,46
|
|
20240603,151600,425960420,6870,6800,6870,6800,63
|
|
20240603,151500,425531250,6810,6810,6810,6810,31
|
|
20240603,151400,425320140,6800,6800,6800,6800,21
|
|
20240603,151300,425177340,6800,6820,6820,6800,742
|
|
20240603,151200,420129300,6810,6810,6810,6810,89
|
|
20240603,151100,419523210,6830,6810,6830,6810,28
|
|
20240603,151000,419332490,6830,6810,6830,6810,394
|
|
20240603,150900,416649310,6830,6820,6830,6810,24
|
|
20240603,150800,416485800,6830,6810,6830,6810,38
|
|
20240603,150700,416226940,6830,6830,6830,6820,4
|
|
20240603,150600,416199630,6830,6840,6850,6810,842
|
|
20240603,150500,410464960,6850,6810,6850,6810,85
|
|
20240603,150400,409883720,6850,6840,6850,6840,247
|
|
20240603,150300,408194230,6810,6820,6840,6810,83
|
|
20240603,150200,407628450,6810,6820,6820,6810,126
|
|
20240603,150100,406769410,6820,6820,6820,6820,36
|
|
20240603,150000,406523890,6840,6820,6840,6820,41
|
|
20240603,145900,406244230,6840,6820,6840,6820,43
|
|
20240603,145800,405950910,6840,6820,6840,6820,34
|
|
20240603,145700,405718990,6840,6820,6840,6820,40
|
|
20240603,145600,405446130,6840,6820,6840,6820,64
|
|
20240603,145500,405009070,6820,6820,6820,6820,44
|
|
20240603,145400,404708990,6840,6820,6840,6820,36
|
|
20240603,145300,404463430,6820,6820,6820,6820,39
|
|
20240603,145200,404197450,6810,6810,6810,6810,44
|
|
20240603,145100,403897810,6810,6810,6810,6810,34
|
|
20240603,145000,403666270,6810,6810,6810,6810,44
|
|
20240603,144900,403366630,6810,6810,6810,6810,42
|
|
20240603,144800,403080610,6840,6840,6840,6840,2
|
|
20240603,144700,403066930,6810,6810,6810,6810,24
|
|
20240603,144600,402903490,6810,6840,6840,6810,29
|
|
20240603,144500,402705940,6810,6810,6810,6810,35
|
|
20240603,144400,402467590,6810,6810,6810,6810,32
|
|
20240603,144300,402249670,6810,6810,6810,6810,24
|
|
20240603,144200,402086230,6810,6810,6810,6810,21
|
|
20240603,144100,401943220,6810,6810,6810,6810,21
|
|
20240603,144000,401800210,6870,6810,6870,6810,48
|
|
20240603,143900,401473210,6870,6870,6870,6870,2
|
|
20240603,143800,401459470,6810,6830,6870,6810,1764
|
|
20240603,143700,389427680,6870,6830,6870,6830,41
|
|
20240603,143600,389147570,6830,6870,6870,6830,39
|
|
20240603,143500,388880800,6870,6830,6870,6830,38
|
|
20240603,143400,388621180,6870,6830,6870,6830,47
|
|
20240603,143300,388300090,6870,6870,6870,6850,45
|
|
20240603,143200,387991780,6870,6850,6870,6850,22
|
|
20240603,143100,387841040,6860,6870,6870,6860,53
|
|
20240603,143000,387476950,6830,6870,6870,6830,41
|
|
20240603,142900,387196840,6820,6820,6820,6820,62
|
|
20240603,142800,386774000,6820,6870,6870,6820,36
|
|
20240603,142700,386528430,6820,6870,6870,6820,36
|
|
20240603,142600,386282810,6850,6860,6860,6820,28
|
|
20240603,142500,386091710,6820,6820,6820,6820,24
|
|
20240603,142400,385928030,6860,6830,6860,6830,44
|
|
20240603,142300,385627450,6860,6860,6860,6860,2
|
|
20240603,142200,385613730,6820,6830,6860,6820,1028
|
|
20240603,142100,378592690,6830,6830,6830,6820,146
|
|
20240603,142000,377595930,6830,6880,6880,6830,53
|
|
20240603,141900,377233640,6840,6840,6840,6840,50
|
|
20240603,141800,376891640,6900,6860,6900,6850,537
|
|
20240603,141700,373207990,6900,6940,6940,6860,80
|
|
20240603,141600,372659070,6870,6870,6950,6870,77
|
|
20240603,141500,372130000,6970,6970,6970,6970,1
|
|
20240603,141400,372123030,6880,6890,6890,6880,44
|
|
20240603,141300,371820220,7010,6870,7010,6850,13444
|
|
20240603,141200,277831920,6820,6820,6820,6820,37
|
|
20240603,141100,277579580,6820,6820,6820,6820,27
|
|
20240603,141000,277395440,6870,6870,6870,6820,22
|
|
20240603,140900,277245300,6820,6820,6820,6820,32
|
|
20240603,140800,277027060,6870,6830,6870,6830,33
|
|
20240603,140700,276801580,6840,6820,6840,6820,50
|
|
20240603,140600,276460550,6880,6880,6880,6880,2
|
|
20240603,140500,276446790,6880,6840,6880,6820,1045
|
|
20240603,140400,269262850,6820,6820,6820,6820,25
|
|
20240603,140300,269092350,6820,6820,6820,6820,47
|
|
20240603,140200,268771810,6840,6820,6840,6820,39
|
|
20240603,140100,268505810,6820,6820,6820,6820,51
|
|
20240603,140000,268157990,6810,6820,6820,6810,31
|
|
20240603,135900,267946870,6820,6810,6820,6810,2099
|
|
20240603,135800,253632540,6820,6820,6820,6820,175
|
|
20240603,135700,252439040,6810,6820,6820,6810,41
|
|
20240603,135600,252159720,6810,6820,6820,6810,39
|
|
20240603,135500,251894110,6810,6810,6810,6810,28
|
|
20240603,135400,251703430,6810,6820,6820,6810,21
|
|
20240603,135300,251560410,6810,6820,6820,6810,41
|
|
20240603,135200,251281170,6820,6810,6820,6810,56
|
|
20240603,135100,250899800,6820,6830,6830,6820,154
|
|
20240603,135000,249849480,6820,6820,6820,6820,0
|
|
20240603,134900,249849480,6820,6830,6830,6820,42
|
|
20240603,134800,249562980,6830,6830,6830,6830,1
|
|
20240603,134700,249556150,6840,6840,6840,6820,25
|
|
20240603,134600,249385610,6810,6810,6810,6810,77
|
|
20240603,134500,248861240,6810,6810,6810,6810,45
|
|
20240603,134400,248554790,6810,6810,6810,6810,30
|
|
20240603,134300,248350490,6820,6820,6820,6820,9
|
|
20240603,134200,248289110,6840,6820,6840,6820,53
|
|
20240603,134100,247927530,6840,6840,6840,6840,1
|
|
20240603,134000,247920690,6810,6820,6820,6810,87
|
|
20240603,133900,247327760,6820,6820,6820,6820,17
|
|
20240603,133800,247211820,6820,6840,6840,6820,25
|
|
20240603,133700,247041300,6820,6820,6820,6820,30
|
|
20240603,133600,246836700,6840,6840,6840,6820,37
|
|
20240603,133500,246584320,6810,6810,6810,6810,19
|
|
20240603,133400,246454930,6820,6810,6820,6810,72
|
|
20240603,133300,245964320,6820,6820,6820,6820,0
|
|
20240603,133200,245964320,6820,6860,6860,6820,6
|
|
20240603,133100,245923360,6810,6810,6810,6810,39
|
|
20240603,133000,245657770,6800,6810,6810,6800,126
|
|
20240603,132900,244800770,6810,6820,6820,6810,11
|
|
20240603,132800,244725850,6810,6810,6810,6810,36
|
|
20240603,132700,244480690,6820,6820,6820,6820,2
|
|
20240603,132600,244467050,6830,6840,6840,6830,57
|
|
20240603,132500,244077730,6830,6830,6840,6830,447
|
|
20240603,132400,241024710,6830,6830,6830,6830,1
|
|
20240603,132300,241017880,6840,6850,6850,6840,302
|
|
20240603,132200,238950190,6850,6800,6850,6800,48
|
|
20240603,132100,238623740,6800,6800,6800,6800,30
|
|
20240603,132000,238419740,6800,6800,6800,6800,20
|
|
20240603,131900,238283740,6810,6860,6860,6800,102
|
|
20240603,131800,237588360,6810,6810,6810,6810,94
|
|
20240603,131700,236948220,6800,6800,6800,6800,18
|
|
20240603,131600,236825820,6800,6800,6800,6800,0
|
|
20240603,131500,236825820,6800,6860,6860,6800,24
|
|
20240603,131400,236662560,6800,6860,6860,6800,27
|
|
20240603,131300,236478900,6800,6800,6800,6800,21
|
|
20240603,131200,236336100,6800,6800,6800,6800,33
|
|
20240603,131100,236111700,6810,6810,6810,6810,46
|
|
20240603,131000,235798440,6860,6810,6860,6810,28
|
|
20240603,130900,235607710,6840,6830,6840,6800,4779
|
|
20240603,130800,203087300,6840,6840,6840,6840,1
|
|
20240603,130700,203080460,6840,6840,6840,6840,10
|
|
20240603,130600,203012060,6840,6840,6840,6840,90
|
|
20240603,130500,202396460,6840,6840,6840,6840,50
|
|
20240603,130400,202054460,6850,6870,6870,6840,945
|
|
20240603,130300,195590530,6840,6870,6870,6840,1638
|
|
20240603,130200,184383770,6880,6880,6880,6880,2
|
|
20240603,130100,184370010,6890,6890,6890,6890,0
|
|
20240603,130000,184370010,6890,6890,6890,6890,2
|
|
20240603,125900,184356230,6890,6890,6890,6890,4
|
|
20240603,125800,184328670,6890,6890,6890,6890,5
|
|
20240603,125700,184294220,6840,6850,6850,6840,367
|
|
20240603,125600,181782780,6890,6890,6890,6890,0
|
|
20240603,125500,181782780,6890,6890,6890,6890,0
|
|
20240603,125400,181782780,6890,6890,6890,6890,0
|
|
20240603,125300,181782780,6890,6890,6890,6890,1
|
|
20240603,125200,181775890,6890,6890,6890,6890,0
|
|
20240603,125100,181775890,6890,6890,6890,6890,0
|
|
20240603,125000,181775890,6890,6890,6890,6890,0
|
|
20240603,124900,181775890,6890,6890,6890,6890,0
|
|
20240603,124800,181775890,6890,6890,6890,6890,0
|
|
20240603,124700,181775890,6890,6890,6890,6890,0
|
|
20240603,124600,181775890,6890,6890,6890,6890,1
|
|
20240603,124500,181769000,6860,6860,6860,6860,66
|
|
20240603,124400,181316240,6860,6860,6860,6860,0
|
|
20240603,124300,181316240,6860,6860,6860,6860,0
|
|
20240603,124200,181316240,6860,6860,6860,6860,0
|
|
20240603,124100,181316240,6860,6860,6860,6860,4
|
|
20240603,124000,181288800,6840,6840,6840,6840,0
|
|
20240603,123900,181288800,6840,6840,6840,6840,0
|
|
20240603,123800,181288800,6840,6840,6840,6840,1077
|
|
20240603,123700,173922120,6830,6830,6830,6830,0
|
|
20240603,123600,173922120,6830,6830,6830,6830,0
|
|
20240603,123500,173922120,6830,6830,6830,6830,0
|
|
20240603,123400,173922120,6830,6840,6840,6830,77
|
|
20240603,123300,173396130,6840,6840,6840,6840,0
|
|
20240603,123200,173396130,6840,6840,6840,6840,2
|
|
20240603,123100,173382450,6830,6830,6830,6830,0
|
|
20240603,123000,173382450,6830,6830,6830,6830,0
|
|
20240603,122900,173382450,6830,6830,6830,6830,0
|
|
20240603,122800,173382450,6830,6830,6830,6830,0
|
|
20240603,122700,173382450,6830,6820,6830,6820,158
|
|
20240603,122600,172304310,6830,6830,6830,6830,0
|
|
20240603,122500,172304310,6830,6830,6830,6830,3
|
|
20240603,122400,172283820,6830,6830,6830,6830,1
|
|
20240603,122300,172276990,6840,6840,6840,6840,0
|
|
20240603,122200,172276990,6840,6840,6840,6840,1
|
|
20240603,122100,172270150,6820,6820,6820,6820,5
|
|
20240603,122000,172236050,6820,6820,6820,6820,5
|
|
20240603,121900,172201950,6830,6830,6830,6830,98
|
|
20240603,121800,171532610,6830,6830,6830,6830,0
|
|
20240603,121700,171532610,6830,6830,6830,6830,10
|
|
20240603,121600,171464310,6830,6830,6830,6830,11
|
|
20240603,121500,171389180,6830,6830,6830,6830,0
|
|
20240603,121400,171389180,6830,6830,6830,6830,2
|
|
20240603,121300,171375520,6830,6830,6830,6830,217
|
|
20240603,121200,169893410,6840,6840,6840,6840,0
|
|
20240603,121100,169893410,6840,6840,6840,6840,1
|
|
20240603,121000,169886570,6830,6830,6830,6830,0
|
|
20240603,120900,169886570,6830,6830,6830,6830,0
|
|
20240603,120800,169886570,6830,6830,6830,6830,100
|
|
20240603,120700,169203570,6830,6830,6830,6830,0
|
|
20240603,120600,169203570,6830,6830,6830,6830,70
|
|
20240603,120500,168725470,6830,6830,6830,6830,35
|
|
20240603,120400,168486420,6840,6840,6840,6840,7
|
|
20240603,120300,168438540,6840,6840,6840,6830,106
|
|
20240603,120200,167714500,6840,6860,6860,6840,15
|
|
20240603,120100,167611860,6860,6860,6860,6860,0
|
|
20240603,120000,167611860,6860,6860,6860,6860,16
|
|
20240603,115900,167502100,6860,6860,6860,6860,0
|
|
20240603,115800,167502100,6860,6860,6860,6860,1
|
|
20240603,115700,167495240,6840,6840,6840,6840,10
|
|
20240603,115600,167426840,6830,6830,6830,6830,0
|
|
20240603,115500,167426840,6830,6830,6830,6830,0
|
|
20240603,115400,167426840,6830,6830,6830,6830,62
|
|
20240603,115300,167003380,6820,6820,6820,6820,0
|
|
20240603,115200,167003380,6820,6820,6820,6820,0
|
|
20240603,115100,167003380,6820,6820,6820,6820,0
|
|
20240603,115000,167003380,6820,6820,6820,6820,0
|
|
20240603,114900,167003380,6820,6820,6820,6820,0
|
|
20240603,114800,167003380,6820,6820,6820,6820,0
|
|
20240603,114700,167003380,6820,6820,6820,6820,85
|
|
20240603,114600,166423680,6830,6830,6830,6830,375
|
|
20240603,114500,163862430,6830,6840,6840,6830,372
|
|
20240603,114400,161321230,6840,6840,6840,6840,0
|
|
20240603,114300,161321230,6840,6900,6900,6840,101
|
|
20240603,114200,160629840,6900,6900,6900,6900,0
|
|
20240603,114100,160629840,6900,6900,6900,6900,0
|
|
20240603,114000,160629840,6900,6900,6900,6900,0
|
|
20240603,113900,160629840,6900,6900,6900,6900,0
|
|
20240603,113800,160629840,6900,6900,6900,6900,10
|
|
20240603,113700,160560840,6900,6900,6900,6900,10
|
|
20240603,113600,160491840,6900,6900,6900,6900,0
|
|
20240603,113500,160491840,6900,6900,6900,6900,0
|
|
20240603,113400,160491840,6900,6900,6900,6900,0
|
|
20240603,113300,160491840,6900,6900,6900,6900,0
|
|
20240603,113200,160491840,6900,6900,6900,6900,0
|
|
20240603,113100,160491840,6900,6900,6900,6900,5
|
|
20240603,113000,160457340,6850,6850,6850,6850,0
|
|
20240603,112900,160457340,6850,6850,6850,6850,1
|
|
20240603,112800,160450490,6850,6900,6900,6850,35
|
|
20240603,112700,160210490,6900,6900,6900,6900,0
|
|
20240603,112600,160210490,6900,6900,6900,6900,0
|
|
20240603,112500,160210490,6900,6900,6900,6900,0
|
|
20240603,112400,160210490,6900,6900,6900,6900,1
|
|
20240603,112300,160203590,6900,6900,6900,6900,1
|
|
20240603,112200,160196690,6900,6900,6900,6900,1
|
|
20240603,112100,160189790,6900,6900,6900,6900,0
|
|
20240603,112000,160189790,6900,6900,6900,6900,7
|
|
20240603,111900,160141490,6900,6900,6900,6900,0
|
|
20240603,111800,160141490,6900,6880,6900,6880,1000
|
|
20240603,111700,153245340,6860,6860,6860,6860,35
|
|
20240603,111600,153005240,6880,6880,6880,6880,0
|
|
20240603,111500,153005240,6880,6880,6880,6880,0
|
|
20240603,111400,153005240,6880,6850,6880,6850,9
|
|
20240603,111300,152943470,6860,6860,6860,6860,1
|
|
20240603,111200,152936610,6860,6860,6860,6860,3
|
|
20240603,111100,152916030,6860,6860,6860,6860,0
|
|
20240603,111000,152916030,6860,6860,6860,6860,26
|
|
20240603,110900,152737670,6860,6860,6860,6860,0
|
|
20240603,110800,152737670,6860,6860,6860,6860,0
|
|
20240603,110700,152737670,6860,6860,6860,6860,6
|
|
20240603,110600,152696510,6860,6840,6860,6840,146
|
|
20240603,110500,151695440,6850,6850,6850,6850,0
|
|
20240603,110400,151695440,6850,6850,6850,6850,11
|
|
20240603,110300,151620090,6840,6840,6840,6840,1
|
|
20240603,110200,151613250,6850,6850,6850,6850,0
|
|
20240603,110100,151613250,6850,6850,6850,6850,1
|
|
20240603,110000,151606400,6840,6840,6840,6840,0
|
|
20240603,105900,151606400,6840,6840,6840,6840,0
|
|
20240603,105800,151606400,6840,6840,6840,6840,9
|
|
20240603,105700,151544840,6850,6850,6850,6850,0
|
|
20240603,105600,151544840,6850,6850,6850,6850,0
|
|
20240603,105500,151544840,6850,6850,6850,6850,50
|
|
20240603,105400,151202340,6850,6850,6850,6850,0
|
|
20240603,105300,151202340,6850,6850,6850,6850,2
|
|
20240603,105200,151188640,6850,6850,6850,6850,50
|
|
20240603,105100,150846140,6850,6850,6850,6850,1
|
|
20240603,105000,150839290,6850,6850,6850,6850,2
|
|
20240603,104900,150825590,6850,6850,6850,6850,3
|
|
20240603,104800,150805040,6850,6850,6850,6850,1
|
|
20240603,104700,150798190,6810,6810,6810,6810,0
|
|
20240603,104600,150798190,6810,6810,6810,6810,235
|
|
20240603,104500,149197840,6820,6820,6820,6820,396
|
|
20240603,104400,146497120,6820,6830,6830,6820,200
|
|
20240603,104300,145131920,6860,6860,6860,6860,0
|
|
20240603,104200,145131920,6860,6860,6860,6860,0
|
|
20240603,104100,145131920,6860,6860,6860,6860,0
|
|
20240603,104000,145131920,6860,6860,6860,6860,0
|
|
20240603,103900,145131920,6860,6860,6860,6860,1
|
|
20240603,103800,145125060,6820,6830,6830,6820,746
|
|
20240603,103700,140033960,6830,6830,6830,6830,144
|
|
20240603,103600,139050440,6830,6830,6830,6830,1
|
|
20240603,103500,139043610,6860,6860,6860,6860,100
|
|
20240603,103400,138357610,6860,6830,6860,6830,52
|
|
20240603,103300,138000950,6830,6840,6840,6830,134
|
|
20240603,103200,137085660,6870,6860,6870,6860,28
|
|
20240603,103100,136893550,6890,6890,6890,6890,0
|
|
20240603,103000,136893550,6890,6890,6890,6890,0
|
|
20240603,102900,136893550,6890,6890,6890,6890,1
|
|
20240603,102800,136886660,6850,6900,6900,6840,206
|
|
20240603,102700,135476920,6820,6820,6820,6820,0
|
|
20240603,102600,135476920,6820,6880,6910,6820,114
|
|
20240603,102500,134698340,6910,6910,6910,6910,10
|
|
20240603,102400,134629240,6910,6910,6910,6910,0
|
|
20240603,102300,134629240,6910,6910,6910,6910,0
|
|
20240603,102200,134629240,6910,6910,6910,6910,2
|
|
20240603,102100,134615420,6900,6900,6900,6900,591
|
|
20240603,102000,130537520,6890,6890,6900,6890,7
|
|
20240603,101900,130489260,6900,6890,6900,6880,5
|
|
20240603,101800,130454820,6890,6900,6900,6890,6
|
|
20240603,101700,130413440,6900,6890,6900,6800,3001
|
|
20240603,101600,109930960,6900,6900,6900,6900,0
|
|
20240603,101500,109930960,6900,6900,6900,6900,10
|
|
20240603,101400,109861960,6900,6900,6900,6900,2
|
|
20240603,101300,109848160,6880,6880,6880,6880,300
|
|
20240603,101200,107784160,6880,6880,6880,6880,1
|
|
20240603,101100,107777280,6880,6880,6880,6880,1
|
|
20240603,101000,107770400,6880,6880,6880,6880,2
|
|
20240603,100900,107756640,6860,6870,6880,6860,278
|
|
20240603,100800,105846570,6890,6890,6890,6890,1
|
|
20240603,100700,105839680,6860,6880,6900,6860,356
|
|
20240603,100600,103393960,6900,6900,6900,6900,1
|
|
20240603,100500,103387060,6870,6870,6870,6870,50
|
|
20240603,100400,103043560,6900,6890,6900,6870,513
|
|
20240603,100300,99517740,6900,6900,6900,6900,0
|
|
20240603,100200,99517740,6900,6900,6900,6900,39
|
|
20240603,100100,99248640,6900,6900,6900,6900,4
|
|
20240603,100000,99221040,6910,6910,6910,6910,50
|
|
20240603,095900,98875540,6920,6930,6940,6910,41
|
|
20240603,095800,98592100,6950,6950,6950,6950,0
|
|
20240603,095700,98592100,6950,6950,6950,6950,4
|
|
20240603,095600,98564300,6960,6960,6960,6960,0
|
|
20240603,095500,98564300,6960,6960,6960,6930,478
|
|
20240603,095400,95249260,6970,6970,6970,6970,0
|
|
20240603,095300,95249260,6970,6980,6980,6970,5
|
|
20240603,095200,95214380,6950,6950,6950,6950,10
|
|
20240603,095100,95144880,6950,6980,6980,6950,176
|
|
20240603,095000,93920900,6970,6980,6980,6970,34
|
|
20240603,094900,93683600,6980,6980,6980,6980,0
|
|
20240603,094800,93683600,6980,6980,6980,6980,2
|
|
20240603,094700,93669640,6990,6990,6990,6990,0
|
|
20240603,094600,93669640,6990,6990,6990,6990,28
|
|
20240603,094500,93473920,7000,7000,7000,7000,42
|
|
20240603,094400,93179920,6990,6990,6990,6990,0
|
|
20240603,094300,93179920,6990,6990,6990,6990,10
|
|
20240603,094200,93110020,6980,6970,6980,6960,25
|
|
20240603,094100,92935780,6960,6940,6960,6940,40
|
|
20240603,094000,92657990,6930,6930,6940,6930,491
|
|
20240603,093900,89252680,6870,6920,6920,6870,1600
|
|
20240603,093800,78209300,6930,6930,6930,6930,0
|
|
20240603,093700,78209300,6930,6920,6930,6920,8
|
|
20240603,093600,78153920,6910,6920,6920,6910,29
|
|
20240603,093500,77953280,6910,6910,6910,6910,2
|
|
20240603,093400,77939460,6910,6910,6910,6910,1
|
|
20240603,093300,77932550,6940,6930,6940,6930,2
|
|
20240603,093200,77918680,6920,6920,6920,6920,2
|
|
20240603,093100,77904840,6900,6920,7000,6900,299
|
|
20240603,093000,75838740,6930,6930,6930,6930,1
|
|
20240603,092900,75831810,6940,6940,6940,6940,1
|
|
20240603,092800,75824870,6940,6940,6940,6940,1
|
|
20240603,092700,75817930,6960,6960,6960,6960,0
|
|
20240603,092600,75817930,6960,6940,6970,6940,181
|
|
20240603,092500,74557060,6960,6900,6960,6900,10
|
|
20240603,092400,74487620,6870,6890,6890,6870,28
|
|
20240603,092300,74295230,6870,6870,6870,6870,0
|
|
20240603,092200,74295230,6870,6870,6870,6860,73
|
|
20240603,092100,73794430,6860,6900,6900,6860,346
|
|
20240603,092000,71407290,6910,6940,6940,6910,54
|
|
20240603,091900,71033290,6970,6870,6970,6870,1001
|
|
20240603,091800,64097250,6870,6870,6870,6870,5
|
|
20240603,091700,64062900,6870,6870,6870,6850,12
|
|
20240603,091600,63980660,6850,6840,6850,6840,411
|
|
20240603,091500,61167110,6850,6850,6850,6850,18
|
|
20240603,091400,61043810,6850,6850,6850,6850,76
|
|
20240603,091300,60523210,6850,6850,6850,6800,459
|
|
20240603,091200,57392220,6850,6890,6890,6850,1055
|
|
20240603,091100,50151950,6880,6880,6880,6880,201
|
|
20240603,091000,48769070,6890,6900,6900,6890,19
|
|
20240603,090900,48638140,6870,6890,6890,6870,387
|
|
20240603,090800,45976490,6900,6910,6910,6900,235
|
|
20240603,090700,44354730,6920,6960,6970,6920,219
|
|
20240603,090600,42832270,6960,6970,6970,6960,85
|
|
20240603,090500,42240420,6890,6920,6920,6890,1701
|
|
20240603,090400,30518380,6900,6980,6980,6900,1732
|
|
20240603,090300,18566140,6990,6990,6990,6990,55
|
|
20240603,090200,18181690,6990,6980,7000,6900,1694
|
|
20240603,090100,6461110,6980,7000,7130,6980,346
|
|
20240603,090000,4044010,7140,6970,7140,6970,580
|