717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,205400,226306350,6210,6210,6210,6210,113
|
|
20240625,205300,226306350,6210,6210,6210,6210,0
|
|
20240625,205200,226306350,6210,6210,6210,6210,0
|
|
20240625,205100,226306350,6210,6210,6210,6210,0
|
|
20240625,205000,226306350,6210,6210,6210,6210,0
|
|
20240625,204900,226306350,6210,6210,6210,6210,0
|
|
20240625,204800,226306350,6210,6210,6210,6210,0
|
|
20240625,204700,226306350,6210,6210,6210,6210,0
|
|
20240625,204600,226306350,6210,6210,6210,6210,0
|
|
20240625,204500,226306350,6210,6210,6210,6210,0
|
|
20240625,204400,226306350,6210,6210,6210,6210,0
|
|
20240625,204300,226306350,6210,6210,6210,6210,0
|
|
20240625,204200,226306350,6210,6210,6210,6210,0
|
|
20240625,204100,226306350,6210,6210,6210,6210,0
|
|
20240625,204000,226306350,6210,6210,6210,6210,0
|
|
20240625,203900,226306350,6210,6210,6210,6210,0
|
|
20240625,203800,226306350,6210,6210,6210,6210,0
|
|
20240625,203700,226306350,6210,6210,6210,6210,0
|
|
20240625,203600,226306350,6210,6210,6210,6210,0
|
|
20240625,203500,226306350,6210,6210,6210,6210,0
|
|
20240625,203400,226306350,6210,6210,6210,6210,0
|
|
20240625,203300,226306350,6210,6210,6210,6210,0
|
|
20240625,203200,226306350,6210,6210,6210,6210,0
|
|
20240625,203100,226306350,6210,6210,6210,6210,0
|
|
20240625,203000,226306350,6210,6210,6210,6210,0
|
|
20240625,202900,226306350,6210,6210,6210,6210,0
|
|
20240625,202800,226306350,6210,6210,6210,6210,0
|
|
20240625,202700,226306350,6210,6210,6210,6210,0
|
|
20240625,202600,226306350,6210,6210,6210,6210,0
|
|
20240625,202500,226306350,6210,6210,6210,6210,0
|
|
20240625,202400,226306350,6210,6210,6210,6210,113
|
|
20240625,202300,226306350,6210,6210,6210,6210,0
|
|
20240625,202200,226306350,6210,6210,6210,6210,0
|
|
20240625,202100,226306350,6210,6210,6210,6210,0
|
|
20240625,202000,226306350,6210,6210,6210,6210,0
|
|
20240625,201900,226306350,6210,6210,6210,6210,0
|
|
20240625,201800,226306350,6210,6210,6210,6210,0
|
|
20240625,201700,226306350,6210,6210,6210,6210,0
|
|
20240625,201600,226306350,6210,6210,6210,6210,0
|
|
20240625,201500,226306350,6210,6210,6210,6210,0
|
|
20240625,201400,226306350,6210,6210,6210,6210,0
|
|
20240625,201300,226306350,6210,6210,6210,6210,0
|
|
20240625,201200,226306350,6210,6210,6210,6210,0
|
|
20240625,201100,226306350,6210,6210,6210,6210,0
|
|
20240625,201000,226306350,6210,6210,6210,6210,0
|
|
20240625,200900,226306350,6210,6210,6210,6210,0
|
|
20240625,200800,226306350,6210,6210,6210,6210,0
|
|
20240625,200700,226306350,6210,6210,6210,6210,0
|
|
20240625,200600,226306350,6210,6210,6210,6210,0
|
|
20240625,200500,226306350,6210,6210,6210,6210,0
|
|
20240625,200400,226306350,6210,6210,6210,6210,0
|
|
20240625,200300,226306350,6210,6210,6210,6210,0
|
|
20240625,200200,226306350,6210,6210,6210,6210,0
|
|
20240625,200100,226306350,6210,6210,6210,6210,0
|
|
20240625,200000,226306350,6210,6210,6210,6210,0
|
|
20240625,195900,226306350,6210,6210,6210,6210,0
|
|
20240625,195800,226306350,6210,6210,6210,6210,0
|
|
20240625,195700,226306350,6210,6210,6210,6210,0
|
|
20240625,195600,226306350,6210,6210,6210,6210,0
|
|
20240625,195500,226306350,6210,6210,6210,6210,0
|
|
20240625,195400,226306350,6210,6210,6210,6210,113
|
|
20240625,195300,226306350,6210,6210,6210,6210,0
|
|
20240625,195200,226306350,6210,6210,6210,6210,0
|
|
20240625,195100,226306350,6210,6210,6210,6210,0
|
|
20240625,195000,226306350,6210,6210,6210,6210,0
|
|
20240625,194900,226306350,6210,6210,6210,6210,0
|
|
20240625,194800,226306350,6210,6210,6210,6210,0
|
|
20240625,194700,226306350,6210,6210,6210,6210,0
|
|
20240625,194600,226306350,6210,6210,6210,6210,0
|
|
20240625,194500,226306350,6210,6210,6210,6210,0
|
|
20240625,194400,226306350,6210,6210,6210,6210,0
|
|
20240625,194300,226306350,6210,6210,6210,6210,0
|
|
20240625,194200,226306350,6210,6210,6210,6210,0
|
|
20240625,194100,226306350,6210,6210,6210,6210,0
|
|
20240625,194000,226306350,6210,6210,6210,6210,0
|
|
20240625,193900,226306350,6210,6210,6210,6210,0
|
|
20240625,193800,226306350,6210,6210,6210,6210,0
|
|
20240625,193700,226306350,6210,6210,6210,6210,0
|
|
20240625,193600,226306350,6210,6210,6210,6210,0
|
|
20240625,193500,226306350,6210,6210,6210,6210,0
|
|
20240625,193400,226306350,6210,6210,6210,6210,0
|
|
20240625,193300,226306350,6210,6210,6210,6210,0
|
|
20240625,193200,226306350,6210,6210,6210,6210,0
|
|
20240625,193100,226306350,6210,6210,6210,6210,0
|
|
20240625,193000,226306350,6210,6210,6210,6210,0
|
|
20240625,192900,226306350,6210,6210,6210,6210,0
|
|
20240625,192800,226306350,6210,6210,6210,6210,0
|
|
20240625,192700,226306350,6210,6210,6210,6210,0
|
|
20240625,192600,226306350,6210,6210,6210,6210,0
|
|
20240625,192500,226306350,6210,6210,6210,6210,0
|
|
20240625,192400,226306350,6210,6210,6210,6210,113
|
|
20240625,192300,226306350,6210,6210,6210,6210,0
|
|
20240625,192200,226306350,6210,6210,6210,6210,0
|
|
20240625,192100,226306350,6210,6210,6210,6210,0
|
|
20240625,192000,226306350,6210,6210,6210,6210,0
|
|
20240625,191900,226306350,6210,6210,6210,6210,0
|
|
20240625,191800,226306350,6210,6210,6210,6210,0
|
|
20240625,191700,226306350,6210,6210,6210,6210,0
|
|
20240625,191600,226306350,6210,6210,6210,6210,0
|
|
20240625,191500,226306350,6210,6210,6210,6210,0
|
|
20240625,191400,226306350,6210,6210,6210,6210,0
|
|
20240625,191300,226306350,6210,6210,6210,6210,0
|
|
20240625,191200,226306350,6210,6210,6210,6210,0
|
|
20240625,191100,226306350,6210,6210,6210,6210,0
|
|
20240625,191000,226306350,6210,6210,6210,6210,0
|
|
20240625,190900,226306350,6210,6210,6210,6210,0
|
|
20240625,190800,226306350,6210,6210,6210,6210,0
|
|
20240625,190700,226306350,6210,6210,6210,6210,0
|
|
20240625,190600,226306350,6210,6210,6210,6210,0
|
|
20240625,190500,226306350,6210,6210,6210,6210,0
|
|
20240625,190400,226306350,6210,6210,6210,6210,0
|
|
20240625,190300,226306350,6210,6210,6210,6210,0
|
|
20240625,190200,226306350,6210,6210,6210,6210,0
|
|
20240625,190100,226306350,6210,6210,6210,6210,0
|
|
20240625,190000,226306350,6210,6210,6210,6210,0
|
|
20240625,185900,226306350,6210,6210,6210,6210,0
|
|
20240625,185800,226306350,6210,6210,6210,6210,0
|
|
20240625,185700,226306350,6210,6210,6210,6210,0
|
|
20240625,185600,226306350,6210,6210,6210,6210,0
|
|
20240625,185500,226306350,6210,6210,6210,6210,0
|
|
20240625,185400,226306350,6210,6210,6210,6210,113
|
|
20240625,185300,226306350,6210,6210,6210,6210,0
|
|
20240625,185200,226306350,6210,6210,6210,6210,0
|
|
20240625,185100,226306350,6210,6210,6210,6210,0
|
|
20240625,185000,226306350,6210,6210,6210,6210,0
|
|
20240625,184900,226306350,6210,6210,6210,6210,0
|
|
20240625,184800,226306350,6210,6210,6210,6210,0
|
|
20240625,184700,226306350,6210,6210,6210,6210,0
|
|
20240625,184600,226306350,6210,6210,6210,6210,0
|
|
20240625,184500,226306350,6210,6210,6210,6210,0
|
|
20240625,184400,226306350,6210,6210,6210,6210,0
|
|
20240625,184300,226306350,6210,6210,6210,6210,0
|
|
20240625,184200,226306350,6210,6210,6210,6210,0
|
|
20240625,184100,226306350,6210,6210,6210,6210,0
|
|
20240625,184000,226306350,6210,6210,6210,6210,0
|
|
20240625,183900,226306350,6210,6210,6210,6210,0
|
|
20240625,183800,226306350,6210,6210,6210,6210,0
|
|
20240625,183700,226306350,6210,6210,6210,6210,0
|
|
20240625,183600,226306350,6210,6210,6210,6210,0
|
|
20240625,183500,226306350,6210,6210,6210,6210,0
|
|
20240625,183400,226306350,6210,6210,6210,6210,0
|
|
20240625,183300,226306350,6210,6210,6210,6210,0
|
|
20240625,183200,226306350,6210,6210,6210,6210,0
|
|
20240625,183100,226306350,6210,6210,6210,6210,0
|
|
20240625,183000,226306350,6210,6210,6210,6210,0
|
|
20240625,182900,226306350,6210,6210,6210,6210,0
|
|
20240625,182800,226306350,6210,6210,6210,6210,0
|
|
20240625,182700,226306350,6210,6210,6210,6210,0
|
|
20240625,182600,226306350,6210,6210,6210,6210,0
|
|
20240625,182500,226306350,6210,6210,6210,6210,0
|
|
20240625,182400,226306350,6210,6210,6210,6210,113
|
|
20240625,182300,226306350,6210,6210,6210,6210,0
|
|
20240625,182200,226306350,6210,6210,6210,6210,0
|
|
20240625,182100,226306350,6210,6210,6210,6210,0
|
|
20240625,182000,226306350,6210,6210,6210,6210,0
|
|
20240625,181900,226306350,6210,6210,6210,6210,0
|
|
20240625,181800,226306350,6210,6210,6210,6210,0
|
|
20240625,181700,226306350,6210,6210,6210,6210,0
|
|
20240625,181600,226306350,6210,6210,6210,6210,0
|
|
20240625,181500,226306350,6210,6210,6210,6210,0
|
|
20240625,181400,226306350,6210,6210,6210,6210,0
|
|
20240625,181300,226306350,6210,6210,6210,6210,0
|
|
20240625,181200,226306350,6210,6210,6210,6210,0
|
|
20240625,181100,226306350,6210,6210,6210,6210,0
|
|
20240625,181000,226306350,6210,6210,6210,6210,0
|
|
20240625,180900,226306350,6210,6210,6210,6210,0
|
|
20240625,180800,226306350,6210,6210,6210,6210,0
|
|
20240625,180700,226306350,6210,6210,6210,6210,0
|
|
20240625,180600,226306350,6210,6210,6210,6210,0
|
|
20240625,180500,226306350,6210,6210,6210,6210,0
|
|
20240625,180400,226306350,6210,6210,6210,6210,0
|
|
20240625,180300,226306350,6210,6210,6210,6210,0
|
|
20240625,180200,226306350,6210,6210,6210,6210,0
|
|
20240625,180100,226306350,6210,6210,6210,6210,0
|
|
20240625,180000,226306350,6210,6210,6210,6210,0
|
|
20240625,175900,226306350,6210,6210,6210,6210,0
|
|
20240625,175800,226306350,6210,6210,6210,6210,0
|
|
20240625,175700,226306350,6210,6210,6210,6210,0
|
|
20240625,175600,226306350,6210,6210,6210,6210,0
|
|
20240625,175500,226306350,6210,6210,6210,6210,0
|
|
20240625,175400,226306350,6210,6210,6210,6210,113
|
|
20240625,175300,226306350,6210,6210,6210,6210,0
|
|
20240625,175200,226306350,6210,6210,6210,6210,0
|
|
20240625,175100,226306350,6210,6210,6210,6210,0
|
|
20240625,175000,226306350,6210,6210,6210,6210,0
|
|
20240625,174900,226306350,6210,6210,6210,6210,0
|
|
20240625,174800,226306350,6210,6210,6210,6210,0
|
|
20240625,174700,226306350,6210,6210,6210,6210,0
|
|
20240625,174600,226306350,6210,6210,6210,6210,0
|
|
20240625,174500,226306350,6210,6210,6210,6210,0
|
|
20240625,174400,226306350,6210,6210,6210,6210,0
|
|
20240625,174300,226306350,6210,6210,6210,6210,0
|
|
20240625,174200,226306350,6210,6210,6210,6210,0
|
|
20240625,174100,226306350,6210,6210,6210,6210,0
|
|
20240625,174000,226306350,6210,6210,6210,6210,0
|
|
20240625,173900,226306350,6210,6210,6210,6210,0
|
|
20240625,173800,226306350,6210,6210,6210,6210,0
|
|
20240625,173700,226306350,6210,6210,6210,6210,0
|
|
20240625,173600,226306350,6210,6210,6210,6210,0
|
|
20240625,173500,226306350,6210,6210,6210,6210,0
|
|
20240625,173400,226306350,6210,6210,6210,6210,0
|
|
20240625,173300,226306350,6210,6210,6210,6210,0
|
|
20240625,173200,226306350,6210,6210,6210,6210,0
|
|
20240625,173100,226306350,6210,6210,6210,6210,0
|
|
20240625,173000,226306350,6210,6210,6210,6210,0
|
|
20240625,172900,226306350,6210,6210,6210,6210,0
|
|
20240625,172800,226306350,6210,6210,6210,6210,0
|
|
20240625,172700,226306350,6210,6210,6210,6210,0
|
|
20240625,172600,226306350,6210,6210,6210,6210,0
|
|
20240625,172500,226306350,6210,6210,6210,6210,0
|
|
20240625,172400,226306350,6210,6210,6210,6210,113
|
|
20240625,172300,226306350,6210,6210,6210,6210,0
|
|
20240625,172200,226306350,6210,6210,6210,6210,0
|
|
20240625,172100,226306350,6210,6210,6210,6210,0
|
|
20240625,172000,226306350,6210,6210,6210,6210,0
|
|
20240625,171900,226306350,6210,6210,6210,6210,0
|
|
20240625,171800,226306350,6210,6210,6210,6210,0
|
|
20240625,171700,226306350,6210,6210,6210,6210,0
|
|
20240625,171600,226306350,6210,6210,6210,6210,0
|
|
20240625,171500,226306350,6210,6210,6210,6210,0
|
|
20240625,171400,226306350,6210,6210,6210,6210,0
|
|
20240625,171300,226306350,6210,6210,6210,6210,0
|
|
20240625,171200,226306350,6210,6210,6210,6210,0
|
|
20240625,171100,226306350,6210,6210,6210,6210,0
|
|
20240625,171000,226306350,6210,6210,6210,6210,0
|
|
20240625,170900,226306350,6210,6210,6210,6210,0
|
|
20240625,170800,226306350,6210,6210,6210,6210,0
|
|
20240625,170700,226306350,6210,6210,6210,6210,0
|
|
20240625,170600,226306350,6210,6210,6210,6210,0
|
|
20240625,170500,226306350,6210,6210,6210,6210,0
|
|
20240625,170400,226306350,6210,6210,6210,6210,0
|
|
20240625,170300,226306350,6210,6210,6210,6210,0
|
|
20240625,170200,226306350,6210,6210,6210,6210,0
|
|
20240625,170100,226306350,6210,6210,6210,6210,0
|
|
20240625,170000,226306350,6210,6210,6210,6210,0
|
|
20240625,165900,226306350,6210,6210,6210,6210,0
|
|
20240625,165800,226306350,6210,6210,6210,6210,0
|
|
20240625,165700,226306350,6210,6210,6210,6210,0
|
|
20240625,165600,226306350,6210,6210,6210,6210,0
|
|
20240625,165500,226306350,6210,6210,6210,6210,0
|
|
20240625,165400,226306350,6210,6210,6210,6210,113
|
|
20240625,165300,226306350,6210,6210,6210,6210,0
|
|
20240625,165200,226306350,6210,6210,6210,6210,0
|
|
20240625,165100,226306350,6210,6210,6210,6210,0
|
|
20240625,165000,226306350,6210,6210,6210,6210,0
|
|
20240625,164900,226306350,6210,6210,6210,6210,0
|
|
20240625,164800,226306350,6210,6210,6210,6210,0
|
|
20240625,164700,226306350,6210,6210,6210,6210,0
|
|
20240625,164600,226306350,6210,6210,6210,6210,0
|
|
20240625,164500,226306350,6210,6210,6210,6210,0
|
|
20240625,164400,226306350,6210,6210,6210,6210,0
|
|
20240625,164300,226306350,6210,6210,6210,6210,0
|
|
20240625,164200,226306350,6210,6210,6210,6210,0
|
|
20240625,164100,226306350,6210,6210,6210,6210,0
|
|
20240625,164000,226306350,6210,6210,6210,6210,0
|
|
20240625,163900,226306350,6210,6210,6210,6210,0
|
|
20240625,163800,226306350,6210,6210,6210,6210,0
|
|
20240625,163700,226306350,6210,6210,6210,6210,0
|
|
20240625,163600,226306350,6210,6210,6210,6210,0
|
|
20240625,163500,226306350,6210,6210,6210,6210,0
|
|
20240625,163400,226306350,6210,6210,6210,6210,0
|
|
20240625,163300,226306350,6210,6210,6210,6210,0
|
|
20240625,163200,226306350,6210,6210,6210,6210,0
|
|
20240625,163100,226306350,6210,6210,6210,6210,0
|
|
20240625,163000,226306350,6210,6210,6210,6210,0
|
|
20240625,162900,226306350,6210,6210,6210,6210,0
|
|
20240625,162800,226306350,6210,6210,6210,6210,0
|
|
20240625,162700,226306350,6210,6210,6210,6210,0
|
|
20240625,162600,226306350,6210,6210,6210,6210,0
|
|
20240625,162500,226306350,6210,6210,6210,6210,0
|
|
20240625,162400,226306350,6210,6210,6210,6210,113
|
|
20240625,162300,226306350,6210,6210,6210,6210,0
|
|
20240625,162200,226306350,6210,6210,6210,6210,0
|
|
20240625,162100,226306350,6210,6210,6210,6210,0
|
|
20240625,162000,226306350,6210,6210,6210,6210,0
|
|
20240625,161900,226306350,6210,6210,6210,6210,0
|
|
20240625,161800,226306350,6210,6210,6210,6210,0
|
|
20240625,161700,226306350,6210,6210,6210,6210,0
|
|
20240625,161600,226306350,6210,6210,6210,6210,0
|
|
20240625,161500,226306350,6210,6210,6210,6210,0
|
|
20240625,161400,226306350,6210,6210,6210,6210,0
|
|
20240625,161300,226306350,6210,6210,6210,6210,0
|
|
20240625,161200,226306350,6210,6210,6210,6210,0
|
|
20240625,161100,226306350,6210,6210,6210,6210,0
|
|
20240625,161000,226306350,6210,6210,6210,6210,0
|
|
20240625,160900,226306350,6210,6210,6210,6210,0
|
|
20240625,160800,226306350,6210,6210,6210,6210,0
|
|
20240625,160700,226306350,6210,6210,6210,6210,0
|
|
20240625,160600,226306350,6210,6210,6210,6210,0
|
|
20240625,160500,226306350,6210,6210,6210,6210,0
|
|
20240625,160400,226306350,6210,6210,6210,6210,0
|
|
20240625,160300,226306350,6210,6210,6210,6210,0
|
|
20240625,160200,226306350,6210,6210,6210,6210,0
|
|
20240625,160100,226306350,6210,6210,6210,6210,0
|
|
20240625,160000,226306350,6210,6210,6210,6210,0
|
|
20240625,155900,226306350,6210,6210,6210,6210,0
|
|
20240625,155800,226306350,6210,6210,6210,6210,0
|
|
20240625,155700,226306350,6210,6210,6210,6210,0
|
|
20240625,155600,226306350,6210,6210,6210,6210,0
|
|
20240625,155500,226306350,6210,6210,6210,6210,0
|
|
20240625,155400,226306350,6210,6210,6210,6210,113
|
|
20240625,155300,226306350,6210,6210,6210,6210,0
|
|
20240625,155200,226306350,6210,6210,6210,6210,0
|
|
20240625,155100,226306350,6210,6210,6210,6210,0
|
|
20240625,155000,226306350,6210,6210,6210,6210,0
|
|
20240625,154900,226306350,6210,6210,6210,6210,0
|
|
20240625,154800,226306350,6210,6210,6210,6210,0
|
|
20240625,154700,226306350,6210,6210,6210,6210,0
|
|
20240625,154600,226306350,6210,6210,6210,6210,0
|
|
20240625,154500,226306350,6210,6210,6210,6210,0
|
|
20240625,154400,226306350,6210,6210,6210,6210,0
|
|
20240625,154300,226306350,6210,6210,6210,6210,0
|
|
20240625,154200,226306350,6210,6210,6210,6210,0
|
|
20240625,154100,226306350,6210,6210,6210,6210,0
|
|
20240625,154000,226306350,6210,6210,6210,6210,0
|
|
20240625,153900,226306350,6210,6210,6210,6210,0
|
|
20240625,153800,226306350,6210,6210,6210,6210,0
|
|
20240625,153700,226306350,6210,6210,6210,6210,0
|
|
20240625,153600,226306350,6210,6210,6210,6210,0
|
|
20240625,153500,226306350,6210,6210,6210,6210,0
|
|
20240625,153400,226306350,6210,6210,6210,6210,0
|
|
20240625,153300,226306350,6210,6210,6210,6210,0
|
|
20240625,153200,226306350,6210,6210,6210,6210,0
|
|
20240625,153100,226306350,6210,6210,6210,6210,0
|
|
20240625,153000,226306350,6210,6210,6210,6210,113
|
|
20240625,152900,225604620,6210,6210,6210,6210,0
|
|
20240625,152800,225604620,6210,6210,6210,6210,0
|
|
20240625,152700,225604620,6210,6210,6210,6210,0
|
|
20240625,152600,225604620,6210,6210,6210,6210,0
|
|
20240625,152500,225604620,6210,6210,6210,6210,0
|
|
20240625,152400,225604620,6210,6210,6210,6210,0
|
|
20240625,152300,225604620,6210,6210,6210,6210,0
|
|
20240625,152200,225604620,6210,6210,6210,6210,0
|
|
20240625,152100,225604620,6210,6210,6210,6210,0
|
|
20240625,152000,225604620,6210,6210,6210,6210,0
|
|
20240625,151900,225604620,6210,6210,6210,6210,1
|
|
20240625,151800,225598410,6200,6200,6200,6200,29
|
|
20240625,151700,225418610,6200,6200,6200,6200,0
|
|
20240625,151600,225418610,6200,6200,6200,6200,20
|
|
20240625,151500,225294610,6200,6200,6200,6200,0
|
|
20240625,151400,225294610,6200,6200,6200,6200,51
|
|
20240625,151300,224978410,6200,6200,6200,6200,150
|
|
20240625,151200,224048410,6200,6200,6200,6200,150
|
|
20240625,151100,223118410,6220,6200,6220,6200,254
|
|
20240625,151000,221543530,6200,6220,6220,6200,273
|
|
20240625,150900,219850450,6220,6220,6220,6220,0
|
|
20240625,150800,219850450,6220,6200,6220,6200,207
|
|
20240625,150700,218566480,6200,6200,6200,6200,346
|
|
20240625,150600,216421280,6210,6210,6210,6210,45
|
|
20240625,150500,216141830,6210,6210,6210,6210,53
|
|
20240625,150400,215812700,6210,6200,6210,6200,120
|
|
20240625,150300,215068500,6210,6210,6210,6210,43
|
|
20240625,150200,214801470,6210,6210,6210,6210,106
|
|
20240625,150100,214143210,6210,6210,6210,6210,300
|
|
20240625,150000,212280210,6210,6210,6210,6210,200
|
|
20240625,145900,211038210,6210,6210,6210,6210,95
|
|
20240625,145800,210448260,6210,6210,6210,6210,80
|
|
20240625,145700,209951460,6210,6210,6210,6210,39
|
|
20240625,145600,209709270,6210,6220,6240,6210,1730
|
|
20240625,145500,198947670,6220,6220,6220,6220,389
|
|
20240625,145400,196528090,6230,6230,6230,6230,134
|
|
20240625,145300,195693270,6220,6200,6230,6200,1107
|
|
20240625,145200,188811840,6200,6200,6200,6200,527
|
|
20240625,145100,185544440,6200,6210,6210,6200,220
|
|
20240625,145000,184180240,6220,6200,6220,6200,277
|
|
20240625,144900,182462210,6210,6210,6210,6210,33
|
|
20240625,144800,182257280,6210,6210,6210,6210,22
|
|
20240625,144700,182120660,6200,6210,6210,6200,434
|
|
20240625,144600,179428560,6210,6200,6210,6200,32
|
|
20240625,144500,179230050,6200,6200,6200,6200,314
|
|
20240625,144400,177283250,6210,6200,6210,6200,59
|
|
20240625,144300,176917430,6180,6180,6180,6180,314
|
|
20240625,144200,174976910,6170,6170,6170,6170,175
|
|
20240625,144100,173897160,6170,6170,6170,6170,0
|
|
20240625,144000,173897160,6170,6170,6170,6170,145
|
|
20240625,143900,173002510,6170,6150,6170,6150,148
|
|
20240625,143800,172091910,6150,6150,6150,6150,7
|
|
20240625,143700,172048860,6150,6150,6150,6150,17
|
|
20240625,143600,171944310,6020,6150,6150,6020,1000
|
|
20240625,143500,165849610,6110,6180,6180,6100,1000
|
|
20240625,143400,159711370,6220,6200,6220,6180,288
|
|
20240625,143300,157924670,6200,6190,6200,6190,564
|
|
20240625,143200,154432290,6160,6160,6160,6160,0
|
|
20240625,143100,154432290,6160,6190,6190,6160,40
|
|
20240625,143000,154184840,6180,6180,6180,6180,113
|
|
20240625,142900,153486500,6190,6190,6190,6190,0
|
|
20240625,142800,153486500,6190,6180,6190,6180,58
|
|
20240625,142700,153127980,6190,6180,6190,6180,51
|
|
20240625,142600,152812790,6190,6180,6190,6180,96
|
|
20240625,142500,152219030,6180,6180,6190,6160,162
|
|
20240625,142400,151217840,6180,6180,6190,6180,152
|
|
20240625,142300,150278470,6180,6180,6180,6180,67
|
|
20240625,142200,149864410,6180,6180,6180,6180,135
|
|
20240625,142100,149030110,6180,6170,6180,6160,362
|
|
20240625,142000,146796360,6180,6150,6180,6150,359
|
|
20240625,141900,144581260,6150,6120,6150,6120,1154
|
|
20240625,141800,137499710,6100,6100,6100,6100,0
|
|
20240625,141700,137499710,6100,6100,6100,6100,100
|
|
20240625,141600,136889710,6110,6110,6110,6110,120
|
|
20240625,141500,136156510,6100,6100,6100,6100,46
|
|
20240625,141400,135875910,6100,6100,6100,6100,201
|
|
20240625,141300,134649810,6100,6100,6100,6100,313
|
|
20240625,141200,132740510,6090,6050,6090,6050,2534
|
|
20240625,141100,117359190,6050,6050,6050,6050,20
|
|
20240625,141000,117238190,6050,6050,6050,6050,0
|
|
20240625,140900,117238190,6050,6050,6050,6050,0
|
|
20240625,140800,117238190,6050,6050,6050,6050,0
|
|
20240625,140700,117238190,6050,6050,6050,6050,132
|
|
20240625,140600,116439590,6050,6050,6050,6050,0
|
|
20240625,140500,116439590,6050,6050,6050,6050,0
|
|
20240625,140400,116439590,6050,6050,6050,6050,0
|
|
20240625,140300,116439590,6050,6050,6050,6050,0
|
|
20240625,140200,116439590,6050,6050,6050,6050,0
|
|
20240625,140100,116439590,6050,6050,6050,6050,0
|
|
20240625,140000,116439590,6050,6050,6050,6050,0
|
|
20240625,135900,116439590,6050,6050,6050,6050,104
|
|
20240625,135800,115810390,6040,6040,6040,6040,0
|
|
20240625,135700,115810390,6040,6040,6040,6040,109
|
|
20240625,135600,115152030,6040,6040,6040,6040,1
|
|
20240625,135500,115145990,6020,6020,6020,6020,454
|
|
20240625,135400,112412910,6020,6020,6020,6020,0
|
|
20240625,135300,112412910,6020,6020,6020,6020,0
|
|
20240625,135200,112412910,6020,6020,6020,6020,197
|
|
20240625,135100,111226970,6010,6010,6010,6010,2
|
|
20240625,135000,111214950,6020,6020,6020,6020,0
|
|
20240625,134900,111214950,6020,6020,6020,6020,1
|
|
20240625,134800,111208930,6000,5990,6000,5990,2681
|
|
20240625,134700,95123420,5970,5970,5970,5970,0
|
|
20240625,134600,95123420,5970,5970,5970,5970,0
|
|
20240625,134500,95123420,5970,5970,5970,5970,0
|
|
20240625,134400,95123420,5970,5970,5970,5970,0
|
|
20240625,134300,95123420,5970,5970,5970,5970,0
|
|
20240625,134200,95123420,5970,5970,5970,5970,0
|
|
20240625,134100,95123420,5970,5970,5970,5970,0
|
|
20240625,134000,95123420,5970,5970,5970,5970,0
|
|
20240625,133900,95123420,5970,5970,5970,5970,0
|
|
20240625,133800,95123420,5970,5970,5970,5970,0
|
|
20240625,133700,95123420,5970,5970,5970,5970,0
|
|
20240625,133600,95123420,5970,5970,5970,5970,0
|
|
20240625,133500,95123420,5970,5970,5970,5970,0
|
|
20240625,133400,95123420,5970,5970,5970,5970,0
|
|
20240625,133300,95123420,5970,5970,5970,5970,0
|
|
20240625,133200,95123420,5970,5970,5970,5970,0
|
|
20240625,133100,95123420,5970,5970,5970,5970,0
|
|
20240625,133000,95123420,5970,5970,5970,5970,0
|
|
20240625,132900,95123420,5970,5970,5970,5970,0
|
|
20240625,132800,95123420,5970,5970,5970,5970,0
|
|
20240625,132700,95123420,5970,5970,5970,5970,0
|
|
20240625,132600,95123420,5970,5970,5970,5970,0
|
|
20240625,132500,95123420,5970,5970,5970,5970,50
|
|
20240625,132400,94824920,5990,5990,5990,5990,1
|
|
20240625,132300,94818930,5990,5990,5990,5990,0
|
|
20240625,132200,94818930,5990,5990,5990,5990,83
|
|
20240625,132100,94321760,5990,5990,5990,5990,0
|
|
20240625,132000,94321760,5990,5990,5990,5990,0
|
|
20240625,131900,94321760,5990,5990,5990,5990,0
|
|
20240625,131800,94321760,5990,5990,5990,5990,0
|
|
20240625,131700,94321760,5990,5990,5990,5990,0
|
|
20240625,131600,94321760,5990,5990,5990,5990,0
|
|
20240625,131500,94321760,5990,5990,5990,5990,0
|
|
20240625,131400,94321760,5990,5990,5990,5990,0
|
|
20240625,131300,94321760,5990,5990,5990,5990,0
|
|
20240625,131200,94321760,5990,5990,5990,5990,10
|
|
20240625,131100,94261860,5990,5990,5990,5990,10
|
|
20240625,131000,94201960,5990,5990,5990,5990,0
|
|
20240625,130900,94201960,5990,5990,5990,5990,1
|
|
20240625,130800,94195970,5990,5990,5990,5990,0
|
|
20240625,130700,94195970,5990,5990,5990,5990,0
|
|
20240625,130600,94195970,5990,5990,5990,5990,0
|
|
20240625,130500,94195970,5990,5990,5990,5990,0
|
|
20240625,130400,94195970,5990,5990,5990,5990,0
|
|
20240625,130300,94195970,5990,5990,5990,5990,0
|
|
20240625,130200,94195970,5990,5990,5990,5990,0
|
|
20240625,130100,94195970,5990,5990,5990,5990,0
|
|
20240625,130000,94195970,5990,5990,5990,5990,0
|
|
20240625,125900,94195970,5990,5990,5990,5990,52
|
|
20240625,125800,93884490,5980,5980,5980,5980,20
|
|
20240625,125700,93764890,5980,5980,5980,5980,10
|
|
20240625,125600,93705090,5980,5980,5980,5980,252
|
|
20240625,125500,92198130,5980,5980,5980,5980,1
|
|
20240625,125400,92192150,5980,5980,5980,5980,0
|
|
20240625,125300,92192150,5980,5980,5980,5980,0
|
|
20240625,125200,92192150,5980,5980,5980,5980,20
|
|
20240625,125100,92072550,5980,5980,5980,5980,0
|
|
20240625,125000,92072550,5980,5980,5980,5980,0
|
|
20240625,124900,92072550,5980,5950,5980,5930,501
|
|
20240625,124800,89097010,5950,5960,5960,5950,500
|
|
20240625,124700,86121060,5960,5960,5960,5960,0
|
|
20240625,124600,86121060,5960,5960,5960,5960,0
|
|
20240625,124500,86121060,5960,5960,5960,5960,0
|
|
20240625,124400,86121060,5960,5960,5960,5960,0
|
|
20240625,124300,86121060,5960,5960,5960,5960,0
|
|
20240625,124200,86121060,5960,5960,5960,5960,0
|
|
20240625,124100,86121060,5960,5960,5960,5960,2
|
|
20240625,124000,86109140,5960,5960,5960,5960,0
|
|
20240625,123900,86109140,5960,5960,5960,5960,15
|
|
20240625,123800,86019740,5950,5950,5950,5950,0
|
|
20240625,123700,86019740,5950,5950,5950,5950,100
|
|
20240625,123600,85424740,5950,5950,5950,5950,0
|
|
20240625,123500,85424740,5950,5960,5960,5950,460
|
|
20240625,123400,82685010,5970,5980,5980,5970,233
|
|
20240625,123300,81293830,5970,5970,5970,5970,0
|
|
20240625,123200,81293830,5970,5970,5970,5970,0
|
|
20240625,123100,81293830,5970,5970,5970,5970,0
|
|
20240625,123000,81293830,5970,5970,5970,5970,0
|
|
20240625,122900,81293830,5970,5980,5980,5970,700
|
|
20240625,122800,77112010,5990,5990,5990,5990,201
|
|
20240625,122700,75908020,6000,6000,6000,6000,1
|
|
20240625,122600,75902020,6000,6000,6000,6000,16
|
|
20240625,122500,75806020,6000,6000,6000,6000,0
|
|
20240625,122400,75806020,6000,6000,6000,6000,0
|
|
20240625,122300,75806020,6000,6000,6000,6000,0
|
|
20240625,122200,75806020,6000,6000,6000,6000,0
|
|
20240625,122100,75806020,6000,6000,6000,6000,0
|
|
20240625,122000,75806020,6000,6000,6000,6000,0
|
|
20240625,121900,75806020,6000,6000,6000,6000,1
|
|
20240625,121800,75800020,5990,5990,5990,5990,0
|
|
20240625,121700,75800020,5990,5990,5990,5990,0
|
|
20240625,121600,75800020,5990,6000,6000,5990,21
|
|
20240625,121500,75674160,6010,6010,6010,6010,0
|
|
20240625,121400,75674160,6010,6010,6010,6010,0
|
|
20240625,121300,75674160,6010,6010,6010,6010,187
|
|
20240625,121200,74550290,6020,6020,6020,6020,0
|
|
20240625,121100,74550290,6020,6020,6020,6020,0
|
|
20240625,121000,74550290,6020,6020,6020,6020,0
|
|
20240625,120900,74550290,6020,6020,6020,6020,288
|
|
20240625,120800,72816530,6010,6010,6010,6010,0
|
|
20240625,120700,72816530,6010,6010,6010,6010,0
|
|
20240625,120600,72816530,6010,6010,6010,6010,36
|
|
20240625,120500,72600170,5990,5990,5990,5990,0
|
|
20240625,120400,72600170,5990,5990,5990,5990,0
|
|
20240625,120300,72600170,5990,5990,5990,5990,64
|
|
20240625,120200,72216810,5990,5990,5990,5990,0
|
|
20240625,120100,72216810,5990,5990,5990,5990,0
|
|
20240625,120000,72216810,5990,5990,5990,5990,0
|
|
20240625,115900,72216810,5990,5990,5990,5990,0
|
|
20240625,115800,72216810,5990,5990,5990,5990,0
|
|
20240625,115700,72216810,5990,5990,5990,5990,0
|
|
20240625,115600,72216810,5990,5990,5990,5990,1
|
|
20240625,115500,72210820,6010,6010,6010,6010,0
|
|
20240625,115400,72210820,6010,6010,6010,6010,0
|
|
20240625,115300,72210820,6010,6010,6010,6010,5
|
|
20240625,115200,72180770,5990,5990,5990,5990,0
|
|
20240625,115100,72180770,5990,5990,5990,5990,0
|
|
20240625,115000,72180770,5990,5990,5990,5990,0
|
|
20240625,114900,72180770,5990,5990,5990,5990,0
|
|
20240625,114800,72180770,5990,5990,5990,5990,0
|
|
20240625,114700,72180770,5990,5990,5990,5990,0
|
|
20240625,114600,72180770,5990,5990,5990,5990,0
|
|
20240625,114500,72180770,5990,5990,5990,5990,20
|
|
20240625,114400,72060970,5980,5980,5980,5980,0
|
|
20240625,114300,72060970,5980,5980,5980,5980,1
|
|
20240625,114200,72054990,5980,5980,5980,5980,0
|
|
20240625,114100,72054990,5980,5980,5980,5980,5
|
|
20240625,114000,72025090,5980,5980,5980,5980,51
|
|
20240625,113900,71720110,5980,5980,5980,5980,50
|
|
20240625,113800,71421110,5980,5980,5980,5980,0
|
|
20240625,113700,71421110,5980,5990,5990,5980,65
|
|
20240625,113600,71032220,6000,6000,6000,6000,0
|
|
20240625,113500,71032220,6000,6000,6000,6000,409
|
|
20240625,113400,68578220,6010,6010,6010,6010,12
|
|
20240625,113300,68506100,6000,6000,6000,6000,50
|
|
20240625,113200,68206100,6000,6000,6000,6000,0
|
|
20240625,113100,68206100,6000,6000,6000,6000,35
|
|
20240625,113000,67996100,5990,6000,6000,5990,509
|
|
20240625,112900,64943760,6000,6000,6000,6000,0
|
|
20240625,112800,64943760,6000,6000,6000,6000,0
|
|
20240625,112700,64943760,6000,6000,6000,6000,17
|
|
20240625,112600,64841760,6010,6010,6010,6010,0
|
|
20240625,112500,64841760,6010,6010,6010,6010,0
|
|
20240625,112400,64841760,6010,6010,6010,6010,110
|
|
20240625,112300,64180660,6010,6010,6010,6010,0
|
|
20240625,112200,64180660,6010,6010,6010,6010,0
|
|
20240625,112100,64180660,6010,6010,6010,6010,0
|
|
20240625,112000,64180660,6010,6010,6010,6010,171
|
|
20240625,111900,63152950,6010,6010,6010,6010,0
|
|
20240625,111800,63152950,6010,6020,6020,6010,288
|
|
20240625,111700,61420200,6020,6020,6050,6020,3
|
|
20240625,111600,61402110,6030,6030,6030,6030,99
|
|
20240625,111500,60805140,6020,6020,6020,6020,0
|
|
20240625,111400,60805140,6020,6020,6020,6020,0
|
|
20240625,111300,60805140,6020,6020,6020,6020,0
|
|
20240625,111200,60805140,6020,6020,6020,6020,0
|
|
20240625,111100,60805140,6020,6020,6020,6020,0
|
|
20240625,111000,60805140,6020,6020,6020,6020,0
|
|
20240625,110900,60805140,6020,6020,6020,6020,0
|
|
20240625,110800,60805140,6020,6020,6020,6020,0
|
|
20240625,110700,60805140,6020,6020,6020,6020,0
|
|
20240625,110600,60805140,6020,6020,6020,6020,0
|
|
20240625,110500,60805140,6020,6030,6030,6020,31
|
|
20240625,110400,60618220,6060,6060,6060,6060,0
|
|
20240625,110300,60618220,6060,6060,6060,6060,0
|
|
20240625,110200,60618220,6060,6060,6060,6060,1
|
|
20240625,110100,60612160,6020,6020,6020,6020,0
|
|
20240625,110000,60612160,6020,6020,6020,6020,0
|
|
20240625,105900,60612160,6020,6020,6020,6020,0
|
|
20240625,105800,60612160,6020,6020,6020,6020,0
|
|
20240625,105700,60612160,6020,6020,6020,6020,1
|
|
20240625,105600,60606140,6060,6060,6060,6060,0
|
|
20240625,105500,60606140,6060,6020,6060,6020,2
|
|
20240625,105400,60594060,6020,6030,6030,6020,41
|
|
20240625,105300,60346840,6040,6040,6040,6040,151
|
|
20240625,105200,59434800,6020,6020,6020,6020,0
|
|
20240625,105100,59434800,6020,6020,6020,6020,0
|
|
20240625,105000,59434800,6020,6020,6020,6020,0
|
|
20240625,104900,59434800,6020,6020,6020,6020,0
|
|
20240625,104800,59434800,6020,6020,6020,6020,0
|
|
20240625,104700,59434800,6020,6020,6020,6020,1
|
|
20240625,104600,59428780,6060,6020,6060,6020,13
|
|
20240625,104500,59350240,6060,6060,6060,6060,1
|
|
20240625,104400,59344180,6020,6020,6020,6020,0
|
|
20240625,104300,59344180,6020,6020,6020,6020,0
|
|
20240625,104200,59344180,6020,6030,6030,6020,11
|
|
20240625,104100,59277860,6060,6060,6060,6060,30
|
|
20240625,104000,59096060,6060,6060,6060,6060,1
|
|
20240625,103900,59090000,6020,6020,6020,6020,0
|
|
20240625,103800,59090000,6020,6020,6020,6020,0
|
|
20240625,103700,59090000,6020,6020,6020,6020,0
|
|
20240625,103600,59090000,6020,6060,6060,6020,1002
|
|
20240625,103500,53017960,6020,6050,6050,6020,401
|
|
20240625,103400,50602890,6060,6060,6060,6060,0
|
|
20240625,103300,50602890,6060,6060,6060,6060,0
|
|
20240625,103200,50602890,6060,6060,6060,6060,0
|
|
20240625,103100,50602890,6060,6060,6060,6060,8
|
|
20240625,103000,50554410,6060,6060,6060,6060,0
|
|
20240625,102900,50554410,6060,6060,6060,6060,0
|
|
20240625,102800,50554410,6060,6030,6060,6030,3601
|
|
20240625,102700,28816400,6030,6030,6030,6030,368
|
|
20240625,102600,26597360,6030,6030,6030,6030,67
|
|
20240625,102500,26193350,6030,6030,6030,6030,200
|
|
20240625,102400,24987350,6030,6030,6030,6030,0
|
|
20240625,102300,24987350,6030,6020,6030,6020,121
|
|
20240625,102200,24257830,6010,6010,6010,6010,0
|
|
20240625,102100,24257830,6010,6010,6010,6010,0
|
|
20240625,102000,24257830,6010,6010,6010,6010,20
|
|
20240625,101900,24137630,6020,6020,6020,6020,0
|
|
20240625,101800,24137630,6020,6020,6020,6020,0
|
|
20240625,101700,24137630,6020,6020,6020,6020,10
|
|
20240625,101600,24077430,5980,5980,5980,5980,0
|
|
20240625,101500,24077430,5980,5980,5980,5980,0
|
|
20240625,101400,24077430,5980,5980,5980,5980,0
|
|
20240625,101300,24077430,5980,5980,5980,5980,0
|
|
20240625,101200,24077430,5980,5980,5980,5980,10
|
|
20240625,101100,24017630,5970,5970,5970,5970,0
|
|
20240625,101000,24017630,5970,5970,5970,5970,0
|
|
20240625,100900,24017630,5970,5970,5970,5970,0
|
|
20240625,100800,24017630,5970,5970,5970,5970,0
|
|
20240625,100700,24017630,5970,6000,6000,5970,250
|
|
20240625,100600,22521300,6030,6030,6030,6030,0
|
|
20240625,100500,22521300,6030,6030,6030,6030,0
|
|
20240625,100400,22521300,6030,6030,6030,6030,0
|
|
20240625,100300,22521300,6030,6030,6030,6030,1
|
|
20240625,100200,22515270,6030,6030,6030,6030,1
|
|
20240625,100100,22509240,6020,6020,6020,6020,20
|
|
20240625,100000,22388840,6020,6020,6020,6020,0
|
|
20240625,095900,22388840,6020,6020,6020,6020,3
|
|
20240625,095800,22370780,5990,5990,5990,5990,0
|
|
20240625,095700,22370780,5990,6030,6030,5990,254
|
|
20240625,095600,20839280,5990,6040,6040,5990,4
|
|
20240625,095500,20815270,6010,6010,6010,6010,0
|
|
20240625,095400,20815270,6010,6010,6010,6010,0
|
|
20240625,095300,20815270,6010,6010,6010,6010,0
|
|
20240625,095200,20815270,6010,6020,6020,6010,40
|
|
20240625,095100,20574860,6020,6020,6020,6020,0
|
|
20240625,095000,20574860,6020,6020,6020,6020,0
|
|
20240625,094900,20574860,6020,6020,6020,6020,0
|
|
20240625,094800,20574860,6020,6020,6020,6020,0
|
|
20240625,094700,20574860,6020,6020,6020,6020,0
|
|
20240625,094600,20574860,6020,6020,6020,6020,0
|
|
20240625,094500,20574860,6020,6020,6020,6020,1
|
|
20240625,094400,20568840,6020,6020,6020,6020,0
|
|
20240625,094300,20568840,6020,6020,6020,6020,0
|
|
20240625,094200,20568840,6020,6020,6020,6020,0
|
|
20240625,094100,20568840,6020,6020,6020,6020,0
|
|
20240625,094000,20568840,6020,6020,6020,6020,12
|
|
20240625,093900,20496600,6020,6020,6020,6020,0
|
|
20240625,093800,20496600,6020,6020,6020,6020,0
|
|
20240625,093700,20496600,6020,6020,6020,6020,15
|
|
20240625,093600,20406300,6020,6020,6020,6020,0
|
|
20240625,093500,20406300,6020,6020,6020,6020,0
|
|
20240625,093400,20406300,6020,6020,6020,6020,1
|
|
20240625,093300,20400280,6040,6040,6040,6040,0
|
|
20240625,093200,20400280,6040,6040,6040,6040,0
|
|
20240625,093100,20400280,6040,6040,6040,6040,0
|
|
20240625,093000,20400280,6040,6040,6040,6040,21
|
|
20240625,092900,20273440,6030,6030,6030,6030,1
|
|
20240625,092800,20267410,6040,6040,6040,6040,0
|
|
20240625,092700,20267410,6040,6040,6040,6040,2
|
|
20240625,092600,20255330,6040,6040,6040,6040,0
|
|
20240625,092500,20255330,6040,6040,6040,6040,0
|
|
20240625,092400,20255330,6040,6040,6040,6040,0
|
|
20240625,092300,20255330,6040,6040,6040,6040,8
|
|
20240625,092200,20207010,6040,6040,6040,6040,1
|
|
20240625,092100,20200970,5950,5950,5950,5950,0
|
|
20240625,092000,20200970,5950,6030,6030,5950,424
|
|
20240625,091900,17673170,6030,6030,6030,6030,1006
|
|
20240625,091800,11606990,6030,6030,6030,6030,193
|
|
20240625,091700,10443200,6030,6030,6030,6030,0
|
|
20240625,091600,10443200,6030,6030,6030,6030,0
|
|
20240625,091500,10443200,6030,6030,6030,6030,0
|
|
20240625,091400,10443200,6030,6030,6030,6030,0
|
|
20240625,091300,10443200,6030,6030,6030,6030,4
|
|
20240625,091200,10419080,6000,6010,6010,6000,54
|
|
20240625,091100,10094550,6000,5990,6000,5990,30
|
|
20240625,091000,9914650,5960,5960,5960,5960,167
|
|
20240625,090900,8919330,5960,5960,5960,5960,254
|
|
20240625,090800,7405490,5960,5960,5960,5960,0
|
|
20240625,090700,7405490,5960,5960,5960,5960,30
|
|
20240625,090600,7226690,5960,5960,5960,5960,0
|
|
20240625,090500,7226690,5960,5970,5970,5960,694
|
|
20240625,090400,3090150,5960,5960,5960,5960,100
|
|
20240625,090300,2494150,5900,5900,5900,5900,0
|
|
20240625,090200,2494150,5900,5900,5900,5900,0
|
|
20240625,090100,2494150,5900,5960,5960,5900,400
|
|
20240625,090000,120800,6040,6040,6040,6040,20
|