724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210100,158719940,6400,6400,6400,6400,912
|
|
20240711,210000,158719940,6400,6400,6400,6400,0
|
|
20240711,205900,158719940,6400,6400,6400,6400,0
|
|
20240711,205800,158719940,6400,6400,6400,6400,0
|
|
20240711,205700,158719940,6400,6400,6400,6400,0
|
|
20240711,205600,158719940,6400,6400,6400,6400,0
|
|
20240711,205500,158719940,6400,6400,6400,6400,0
|
|
20240711,205400,158719940,6400,6400,6400,6400,0
|
|
20240711,205300,158719940,6400,6400,6400,6400,0
|
|
20240711,205200,158719940,6400,6400,6400,6400,0
|
|
20240711,205100,158719940,6400,6400,6400,6400,0
|
|
20240711,205000,158719940,6400,6400,6400,6400,0
|
|
20240711,204900,158719940,6400,6400,6400,6400,0
|
|
20240711,204800,158719940,6400,6400,6400,6400,0
|
|
20240711,204700,158719940,6400,6400,6400,6400,0
|
|
20240711,204600,158719940,6400,6400,6400,6400,0
|
|
20240711,204500,158719940,6400,6400,6400,6400,0
|
|
20240711,204400,158719940,6400,6400,6400,6400,0
|
|
20240711,204300,158719940,6400,6400,6400,6400,0
|
|
20240711,204200,158719940,6400,6400,6400,6400,0
|
|
20240711,204100,158719940,6400,6400,6400,6400,0
|
|
20240711,204000,158719940,6400,6400,6400,6400,0
|
|
20240711,203900,158719940,6400,6400,6400,6400,0
|
|
20240711,203800,158719940,6400,6400,6400,6400,0
|
|
20240711,203700,158719940,6400,6400,6400,6400,0
|
|
20240711,203600,158719940,6400,6400,6400,6400,0
|
|
20240711,203500,158719940,6400,6400,6400,6400,0
|
|
20240711,203400,158719940,6400,6400,6400,6400,0
|
|
20240711,203300,158719940,6400,6400,6400,6400,0
|
|
20240711,203200,158719940,6400,6400,6400,6400,0
|
|
20240711,203100,158719940,6400,6400,6400,6400,912
|
|
20240711,203000,158719940,6400,6400,6400,6400,0
|
|
20240711,202900,158719940,6400,6400,6400,6400,0
|
|
20240711,202800,158719940,6400,6400,6400,6400,0
|
|
20240711,202700,158719940,6400,6400,6400,6400,0
|
|
20240711,202600,158719940,6400,6400,6400,6400,0
|
|
20240711,202500,158719940,6400,6400,6400,6400,0
|
|
20240711,202400,158719940,6400,6400,6400,6400,0
|
|
20240711,202300,158719940,6400,6400,6400,6400,0
|
|
20240711,202200,158719940,6400,6400,6400,6400,0
|
|
20240711,202100,158719940,6400,6400,6400,6400,0
|
|
20240711,202000,158719940,6400,6400,6400,6400,0
|
|
20240711,201900,158719940,6400,6400,6400,6400,0
|
|
20240711,201800,158719940,6400,6400,6400,6400,0
|
|
20240711,201700,158719940,6400,6400,6400,6400,0
|
|
20240711,201600,158719940,6400,6400,6400,6400,0
|
|
20240711,201500,158719940,6400,6400,6400,6400,0
|
|
20240711,201400,158719940,6400,6400,6400,6400,0
|
|
20240711,201300,158719940,6400,6400,6400,6400,0
|
|
20240711,201200,158719940,6400,6400,6400,6400,0
|
|
20240711,201100,158719940,6400,6400,6400,6400,0
|
|
20240711,201000,158719940,6400,6400,6400,6400,0
|
|
20240711,200900,158719940,6400,6400,6400,6400,0
|
|
20240711,200800,158719940,6400,6400,6400,6400,0
|
|
20240711,200700,158719940,6400,6400,6400,6400,0
|
|
20240711,200600,158719940,6400,6400,6400,6400,0
|
|
20240711,200500,158719940,6400,6400,6400,6400,0
|
|
20240711,200400,158719940,6400,6400,6400,6400,0
|
|
20240711,200300,158719940,6400,6400,6400,6400,0
|
|
20240711,200200,158719940,6400,6400,6400,6400,0
|
|
20240711,200100,158719940,6400,6400,6400,6400,912
|
|
20240711,200000,158719940,6400,6400,6400,6400,0
|
|
20240711,195900,158719940,6400,6400,6400,6400,0
|
|
20240711,195800,158719940,6400,6400,6400,6400,0
|
|
20240711,195700,158719940,6400,6400,6400,6400,0
|
|
20240711,195600,158719940,6400,6400,6400,6400,0
|
|
20240711,195500,158719940,6400,6400,6400,6400,0
|
|
20240711,195400,158719940,6400,6400,6400,6400,0
|
|
20240711,195300,158719940,6400,6400,6400,6400,0
|
|
20240711,195200,158719940,6400,6400,6400,6400,0
|
|
20240711,195100,158719940,6400,6400,6400,6400,0
|
|
20240711,195000,158719940,6400,6400,6400,6400,0
|
|
20240711,194900,158719940,6400,6400,6400,6400,0
|
|
20240711,194800,158719940,6400,6400,6400,6400,0
|
|
20240711,194700,158719940,6400,6400,6400,6400,0
|
|
20240711,194600,158719940,6400,6400,6400,6400,0
|
|
20240711,194500,158719940,6400,6400,6400,6400,0
|
|
20240711,194400,158719940,6400,6400,6400,6400,0
|
|
20240711,194300,158719940,6400,6400,6400,6400,0
|
|
20240711,194200,158719940,6400,6400,6400,6400,0
|
|
20240711,194100,158719940,6400,6400,6400,6400,0
|
|
20240711,194000,158719940,6400,6400,6400,6400,0
|
|
20240711,193900,158719940,6400,6400,6400,6400,0
|
|
20240711,193800,158719940,6400,6400,6400,6400,0
|
|
20240711,193700,158719940,6400,6400,6400,6400,0
|
|
20240711,193600,158719940,6400,6400,6400,6400,0
|
|
20240711,193500,158719940,6400,6400,6400,6400,0
|
|
20240711,193400,158719940,6400,6400,6400,6400,0
|
|
20240711,193300,158719940,6400,6400,6400,6400,0
|
|
20240711,193200,158719940,6400,6400,6400,6400,0
|
|
20240711,193100,158719940,6400,6400,6400,6400,912
|
|
20240711,193000,158719940,6400,6400,6400,6400,0
|
|
20240711,192900,158719940,6400,6400,6400,6400,0
|
|
20240711,192800,158719940,6400,6400,6400,6400,0
|
|
20240711,192700,158719940,6400,6400,6400,6400,0
|
|
20240711,192600,158719940,6400,6400,6400,6400,0
|
|
20240711,192500,158719940,6400,6400,6400,6400,0
|
|
20240711,192400,158719940,6400,6400,6400,6400,0
|
|
20240711,192300,158719940,6400,6400,6400,6400,0
|
|
20240711,192200,158719940,6400,6400,6400,6400,0
|
|
20240711,192100,158719940,6400,6400,6400,6400,0
|
|
20240711,192000,158719940,6400,6400,6400,6400,0
|
|
20240711,191900,158719940,6400,6400,6400,6400,0
|
|
20240711,191800,158719940,6400,6400,6400,6400,0
|
|
20240711,191700,158719940,6400,6400,6400,6400,0
|
|
20240711,191600,158719940,6400,6400,6400,6400,0
|
|
20240711,191500,158719940,6400,6400,6400,6400,0
|
|
20240711,191400,158719940,6400,6400,6400,6400,0
|
|
20240711,191300,158719940,6400,6400,6400,6400,0
|
|
20240711,191200,158719940,6400,6400,6400,6400,0
|
|
20240711,191100,158719940,6400,6400,6400,6400,0
|
|
20240711,191000,158719940,6400,6400,6400,6400,0
|
|
20240711,190900,158719940,6400,6400,6400,6400,0
|
|
20240711,190800,158719940,6400,6400,6400,6400,0
|
|
20240711,190700,158719940,6400,6400,6400,6400,0
|
|
20240711,190600,158719940,6400,6400,6400,6400,0
|
|
20240711,190500,158719940,6400,6400,6400,6400,0
|
|
20240711,190400,158719940,6400,6400,6400,6400,0
|
|
20240711,190300,158719940,6400,6400,6400,6400,0
|
|
20240711,190200,158719940,6400,6400,6400,6400,0
|
|
20240711,190100,158719940,6400,6400,6400,6400,912
|
|
20240711,190000,158719940,6400,6400,6400,6400,0
|
|
20240711,185900,158719940,6400,6400,6400,6400,0
|
|
20240711,185800,158719940,6400,6400,6400,6400,0
|
|
20240711,185700,158719940,6400,6400,6400,6400,0
|
|
20240711,185600,158719940,6400,6400,6400,6400,0
|
|
20240711,185500,158719940,6400,6400,6400,6400,0
|
|
20240711,185400,158719940,6400,6400,6400,6400,0
|
|
20240711,185300,158719940,6400,6400,6400,6400,0
|
|
20240711,185200,158719940,6400,6400,6400,6400,0
|
|
20240711,185100,158719940,6400,6400,6400,6400,0
|
|
20240711,185000,158719940,6400,6400,6400,6400,0
|
|
20240711,184900,158719940,6400,6400,6400,6400,0
|
|
20240711,184800,158719940,6400,6400,6400,6400,0
|
|
20240711,184700,158719940,6400,6400,6400,6400,0
|
|
20240711,184600,158719940,6400,6400,6400,6400,0
|
|
20240711,184500,158719940,6400,6400,6400,6400,0
|
|
20240711,184400,158719940,6400,6400,6400,6400,0
|
|
20240711,184300,158719940,6400,6400,6400,6400,0
|
|
20240711,184200,158719940,6400,6400,6400,6400,0
|
|
20240711,184100,158719940,6400,6400,6400,6400,0
|
|
20240711,184000,158719940,6400,6400,6400,6400,0
|
|
20240711,183900,158719940,6400,6400,6400,6400,0
|
|
20240711,183800,158719940,6400,6400,6400,6400,0
|
|
20240711,183700,158719940,6400,6400,6400,6400,0
|
|
20240711,183600,158719940,6400,6400,6400,6400,0
|
|
20240711,183500,158719940,6400,6400,6400,6400,0
|
|
20240711,183400,158719940,6400,6400,6400,6400,0
|
|
20240711,183300,158719940,6400,6400,6400,6400,0
|
|
20240711,183200,158719940,6400,6400,6400,6400,0
|
|
20240711,183100,158719940,6400,6400,6400,6400,912
|
|
20240711,183000,158719940,6400,6400,6400,6400,0
|
|
20240711,182900,158719940,6400,6400,6400,6400,0
|
|
20240711,182800,158719940,6400,6400,6400,6400,0
|
|
20240711,182700,158719940,6400,6400,6400,6400,0
|
|
20240711,182600,158719940,6400,6400,6400,6400,0
|
|
20240711,182500,158719940,6400,6400,6400,6400,0
|
|
20240711,182400,158719940,6400,6400,6400,6400,0
|
|
20240711,182300,158719940,6400,6400,6400,6400,0
|
|
20240711,182200,158719940,6400,6400,6400,6400,0
|
|
20240711,182100,158719940,6400,6400,6400,6400,0
|
|
20240711,182000,158719940,6400,6400,6400,6400,0
|
|
20240711,181900,158719940,6400,6400,6400,6400,0
|
|
20240711,181800,158719940,6400,6400,6400,6400,0
|
|
20240711,181700,158719940,6400,6400,6400,6400,0
|
|
20240711,181600,158719940,6400,6400,6400,6400,0
|
|
20240711,181500,158719940,6400,6400,6400,6400,0
|
|
20240711,181400,158719940,6400,6400,6400,6400,0
|
|
20240711,181300,158719940,6400,6400,6400,6400,0
|
|
20240711,181200,158719940,6400,6400,6400,6400,0
|
|
20240711,181100,158719940,6400,6400,6400,6400,0
|
|
20240711,181000,158719940,6400,6400,6400,6400,0
|
|
20240711,180900,158719940,6400,6400,6400,6400,0
|
|
20240711,180800,158719940,6400,6400,6400,6400,0
|
|
20240711,180700,158719940,6400,6400,6400,6400,0
|
|
20240711,180600,158719940,6400,6400,6400,6400,0
|
|
20240711,180500,158719940,6400,6400,6400,6400,0
|
|
20240711,180400,158719940,6400,6400,6400,6400,0
|
|
20240711,180300,158719940,6400,6400,6400,6400,0
|
|
20240711,180200,158719940,6400,6400,6400,6400,0
|
|
20240711,180100,158719940,6400,6400,6400,6400,912
|
|
20240711,180000,158719940,6400,6400,6400,6400,0
|
|
20240711,175900,158719940,6400,6400,6400,6400,0
|
|
20240711,175800,158719940,6400,6400,6400,6400,0
|
|
20240711,175700,158719940,6400,6400,6400,6400,0
|
|
20240711,175600,158719940,6400,6400,6400,6400,0
|
|
20240711,175500,158719940,6400,6400,6400,6400,0
|
|
20240711,175400,158719940,6400,6400,6400,6400,0
|
|
20240711,175300,158719940,6400,6400,6400,6400,0
|
|
20240711,175200,158719940,6400,6400,6400,6400,0
|
|
20240711,175100,158719940,6400,6400,6400,6400,0
|
|
20240711,175000,158719940,6400,6400,6400,6400,0
|
|
20240711,174900,158719940,6400,6400,6400,6400,0
|
|
20240711,174800,158719940,6400,6400,6400,6400,0
|
|
20240711,174700,158719940,6400,6400,6400,6400,0
|
|
20240711,174600,158719940,6400,6400,6400,6400,0
|
|
20240711,174500,158719940,6400,6400,6400,6400,0
|
|
20240711,174400,158719940,6400,6400,6400,6400,0
|
|
20240711,174300,158719940,6400,6400,6400,6400,0
|
|
20240711,174200,158719940,6400,6400,6400,6400,0
|
|
20240711,174100,158719940,6400,6400,6400,6400,0
|
|
20240711,174000,158719940,6400,6400,6400,6400,0
|
|
20240711,173900,158719940,6400,6400,6400,6400,0
|
|
20240711,173800,158719940,6400,6400,6400,6400,0
|
|
20240711,173700,158719940,6400,6400,6400,6400,0
|
|
20240711,173600,158719940,6400,6400,6400,6400,0
|
|
20240711,173500,158719940,6400,6400,6400,6400,0
|
|
20240711,173400,158719940,6400,6400,6400,6400,0
|
|
20240711,173300,158719940,6400,6400,6400,6400,0
|
|
20240711,173200,158719940,6400,6400,6400,6400,0
|
|
20240711,173100,158719940,6400,6400,6400,6400,912
|
|
20240711,173000,158719940,6400,6400,6400,6400,0
|
|
20240711,172900,158719940,6400,6400,6400,6400,0
|
|
20240711,172800,158719940,6400,6400,6400,6400,0
|
|
20240711,172700,158719940,6400,6400,6400,6400,0
|
|
20240711,172600,158719940,6400,6400,6400,6400,0
|
|
20240711,172500,158719940,6400,6400,6400,6400,0
|
|
20240711,172400,158719940,6400,6400,6400,6400,0
|
|
20240711,172300,158719940,6400,6400,6400,6400,0
|
|
20240711,172200,158719940,6400,6400,6400,6400,0
|
|
20240711,172100,158719940,6400,6400,6400,6400,0
|
|
20240711,172000,158719940,6400,6400,6400,6400,0
|
|
20240711,171900,158719940,6400,6400,6400,6400,0
|
|
20240711,171800,158719940,6400,6400,6400,6400,0
|
|
20240711,171700,158719940,6400,6400,6400,6400,0
|
|
20240711,171600,158719940,6400,6400,6400,6400,0
|
|
20240711,171500,158719940,6400,6400,6400,6400,0
|
|
20240711,171400,158719940,6400,6400,6400,6400,0
|
|
20240711,171300,158719940,6400,6400,6400,6400,0
|
|
20240711,171200,158719940,6400,6400,6400,6400,0
|
|
20240711,171100,158719940,6400,6400,6400,6400,0
|
|
20240711,171000,158719940,6400,6400,6400,6400,0
|
|
20240711,170900,158719940,6400,6400,6400,6400,0
|
|
20240711,170800,158719940,6400,6400,6400,6400,0
|
|
20240711,170700,158719940,6400,6400,6400,6400,0
|
|
20240711,170600,158719940,6400,6400,6400,6400,0
|
|
20240711,170500,158719940,6400,6400,6400,6400,0
|
|
20240711,170400,158719940,6400,6400,6400,6400,0
|
|
20240711,170300,158719940,6400,6400,6400,6400,0
|
|
20240711,170200,158719940,6400,6400,6400,6400,0
|
|
20240711,170100,158719940,6400,6400,6400,6400,912
|
|
20240711,170000,158719940,6400,6400,6400,6400,0
|
|
20240711,165900,158719940,6400,6400,6400,6400,0
|
|
20240711,165800,158719940,6400,6400,6400,6400,0
|
|
20240711,165700,158719940,6400,6400,6400,6400,0
|
|
20240711,165600,158719940,6400,6400,6400,6400,0
|
|
20240711,165500,158719940,6400,6400,6400,6400,0
|
|
20240711,165400,158719940,6400,6400,6400,6400,0
|
|
20240711,165300,158719940,6400,6400,6400,6400,0
|
|
20240711,165200,158719940,6400,6400,6400,6400,0
|
|
20240711,165100,158719940,6400,6400,6400,6400,0
|
|
20240711,165000,158719940,6400,6400,6400,6400,0
|
|
20240711,164900,158719940,6400,6400,6400,6400,0
|
|
20240711,164800,158719940,6400,6400,6400,6400,0
|
|
20240711,164700,158719940,6400,6400,6400,6400,0
|
|
20240711,164600,158719940,6400,6400,6400,6400,0
|
|
20240711,164500,158719940,6400,6400,6400,6400,0
|
|
20240711,164400,158719940,6400,6400,6400,6400,0
|
|
20240711,164300,158719940,6400,6400,6400,6400,0
|
|
20240711,164200,158719940,6400,6400,6400,6400,0
|
|
20240711,164100,158719940,6400,6400,6400,6400,0
|
|
20240711,164000,158719940,6400,6400,6400,6400,0
|
|
20240711,163900,158719940,6400,6400,6400,6400,0
|
|
20240711,163800,158719940,6400,6400,6400,6400,0
|
|
20240711,163700,158719940,6400,6400,6400,6400,0
|
|
20240711,163600,158719940,6400,6400,6400,6400,0
|
|
20240711,163500,158719940,6400,6400,6400,6400,0
|
|
20240711,163400,158719940,6400,6400,6400,6400,0
|
|
20240711,163300,158719940,6400,6400,6400,6400,0
|
|
20240711,163200,158719940,6400,6400,6400,6400,0
|
|
20240711,163100,158719940,6400,6400,6400,6400,912
|
|
20240711,163000,158719940,6400,6400,6400,6400,0
|
|
20240711,162900,158719940,6400,6400,6400,6400,0
|
|
20240711,162800,158719940,6400,6400,6400,6400,0
|
|
20240711,162700,158719940,6400,6400,6400,6400,0
|
|
20240711,162600,158719940,6400,6400,6400,6400,0
|
|
20240711,162500,158719940,6400,6400,6400,6400,0
|
|
20240711,162400,158719940,6400,6400,6400,6400,0
|
|
20240711,162300,158719940,6400,6400,6400,6400,0
|
|
20240711,162200,158719940,6400,6400,6400,6400,0
|
|
20240711,162100,158719940,6400,6400,6400,6400,0
|
|
20240711,162000,158719940,6400,6400,6400,6400,0
|
|
20240711,161900,158719940,6400,6400,6400,6400,0
|
|
20240711,161800,158719940,6400,6400,6400,6400,0
|
|
20240711,161700,158719940,6400,6400,6400,6400,0
|
|
20240711,161600,158719940,6400,6400,6400,6400,0
|
|
20240711,161500,158719940,6400,6400,6400,6400,0
|
|
20240711,161400,158719940,6400,6400,6400,6400,0
|
|
20240711,161300,158719940,6400,6400,6400,6400,0
|
|
20240711,161200,158719940,6400,6400,6400,6400,0
|
|
20240711,161100,158719940,6400,6400,6400,6400,0
|
|
20240711,161000,158719940,6400,6400,6400,6400,0
|
|
20240711,160900,158719940,6400,6400,6400,6400,0
|
|
20240711,160800,158719940,6400,6400,6400,6400,0
|
|
20240711,160700,158719940,6400,6400,6400,6400,0
|
|
20240711,160600,158719940,6400,6400,6400,6400,0
|
|
20240711,160500,158719940,6400,6400,6400,6400,0
|
|
20240711,160400,158719940,6400,6400,6400,6400,0
|
|
20240711,160300,158719940,6400,6400,6400,6400,0
|
|
20240711,160200,158719940,6400,6400,6400,6400,0
|
|
20240711,160100,158719940,6400,6400,6400,6400,912
|
|
20240711,160000,158719940,6400,6400,6400,6400,0
|
|
20240711,155900,158719940,6400,6400,6400,6400,0
|
|
20240711,155800,158719940,6400,6400,6400,6400,0
|
|
20240711,155700,158719940,6400,6400,6400,6400,0
|
|
20240711,155600,158719940,6400,6400,6400,6400,0
|
|
20240711,155500,158719940,6400,6400,6400,6400,0
|
|
20240711,155400,158719940,6400,6400,6400,6400,0
|
|
20240711,155300,158719940,6400,6400,6400,6400,0
|
|
20240711,155200,158719940,6400,6400,6400,6400,0
|
|
20240711,155100,158719940,6400,6400,6400,6400,0
|
|
20240711,155000,158719940,6400,6400,6400,6400,0
|
|
20240711,154900,158719940,6400,6400,6400,6400,0
|
|
20240711,154800,158719940,6400,6400,6400,6400,0
|
|
20240711,154700,158719940,6400,6400,6400,6400,0
|
|
20240711,154600,158719940,6400,6400,6400,6400,0
|
|
20240711,154500,158719940,6400,6400,6400,6400,0
|
|
20240711,154400,158719940,6400,6400,6400,6400,0
|
|
20240711,154300,158719940,6400,6400,6400,6400,0
|
|
20240711,154200,158719940,6400,6400,6400,6400,0
|
|
20240711,154100,158719940,6400,6400,6400,6400,0
|
|
20240711,154000,158719940,6400,6400,6400,6400,0
|
|
20240711,153900,158719940,6400,6400,6400,6400,0
|
|
20240711,153800,158719940,6400,6400,6400,6400,0
|
|
20240711,153700,158719940,6400,6400,6400,6400,0
|
|
20240711,153600,158719940,6400,6400,6400,6400,0
|
|
20240711,153500,158719940,6400,6400,6400,6400,0
|
|
20240711,153400,158719940,6400,6400,6400,6400,0
|
|
20240711,153300,158719940,6400,6400,6400,6400,0
|
|
20240711,153200,158719940,6400,6400,6400,6400,0
|
|
20240711,153100,158719940,6400,6400,6400,6400,912
|
|
20240711,153000,158719940,6400,6400,6400,6400,912
|
|
20240711,152900,152883140,6400,6400,6400,6400,0
|
|
20240711,152800,152883140,6400,6400,6400,6400,0
|
|
20240711,152700,152883140,6400,6400,6400,6400,0
|
|
20240711,152600,152883140,6400,6400,6400,6400,0
|
|
20240711,152500,152883140,6400,6400,6400,6400,0
|
|
20240711,152400,152883140,6400,6400,6400,6400,0
|
|
20240711,152300,152883140,6400,6400,6400,6400,0
|
|
20240711,152200,152883140,6400,6400,6400,6400,0
|
|
20240711,152100,152883140,6400,6400,6400,6400,0
|
|
20240711,152000,152883140,6400,6400,6400,6400,0
|
|
20240711,151900,152883140,6400,6430,6430,6400,401
|
|
20240711,151800,150316710,6400,6400,6400,6400,109
|
|
20240711,151700,149619110,6400,6400,6400,6400,0
|
|
20240711,151600,149619110,6400,6400,6400,6400,0
|
|
20240711,151500,149619110,6400,6400,6400,6400,61
|
|
20240711,151400,149228710,6430,6430,6430,6430,0
|
|
20240711,151300,149228710,6430,6430,6430,6430,0
|
|
20240711,151200,149228710,6430,6430,6430,6430,0
|
|
20240711,151100,149228710,6430,6400,6430,6400,15
|
|
20240711,151000,149132680,6390,6390,6390,6390,0
|
|
20240711,150900,149132680,6390,6390,6390,6390,0
|
|
20240711,150800,149132680,6390,6390,6390,6390,0
|
|
20240711,150700,149132680,6390,6390,6390,6390,0
|
|
20240711,150600,149132680,6390,6390,6390,6390,0
|
|
20240711,150500,149132680,6390,6390,6390,6390,0
|
|
20240711,150400,149132680,6390,6390,6390,6390,0
|
|
20240711,150300,149132680,6390,6390,6390,6390,0
|
|
20240711,150200,149132680,6390,6390,6390,6390,30
|
|
20240711,150100,148940980,6390,6390,6390,6390,0
|
|
20240711,150000,148940980,6390,6390,6390,6390,0
|
|
20240711,145900,148940980,6390,6390,6390,6390,0
|
|
20240711,145800,148940980,6390,6390,6390,6390,0
|
|
20240711,145700,148940980,6390,6390,6390,6390,0
|
|
20240711,145600,148940980,6390,6390,6390,6390,1265
|
|
20240711,145500,140857630,6440,6440,6440,6440,0
|
|
20240711,145400,140857630,6440,6440,6440,6440,1
|
|
20240711,145300,140851190,6440,6440,6440,6440,1
|
|
20240711,145200,140844750,6400,6400,6400,6400,0
|
|
20240711,145100,140844750,6400,6400,6400,6400,40
|
|
20240711,145000,140588750,6400,6400,6400,6400,15
|
|
20240711,144900,140492750,6400,6400,6400,6400,0
|
|
20240711,144800,140492750,6400,6400,6400,6400,0
|
|
20240711,144700,140492750,6400,6400,6400,6400,0
|
|
20240711,144600,140492750,6400,6400,6400,6400,0
|
|
20240711,144500,140492750,6400,6400,6400,6400,1
|
|
20240711,144400,140486350,6450,6450,6450,6450,0
|
|
20240711,144300,140486350,6450,6450,6450,6450,0
|
|
20240711,144200,140486350,6450,6450,6450,6450,0
|
|
20240711,144100,140486350,6450,6450,6450,6450,0
|
|
20240711,144000,140486350,6450,6450,6450,6450,0
|
|
20240711,143900,140486350,6450,6450,6450,6450,0
|
|
20240711,143800,140486350,6450,6450,6450,6450,0
|
|
20240711,143700,140486350,6450,6450,6450,6450,0
|
|
20240711,143600,140486350,6450,6450,6450,6450,122
|
|
20240711,143500,139699450,6440,6440,6440,6440,0
|
|
20240711,143400,139699450,6440,6430,6440,6430,200
|
|
20240711,143300,138411490,6440,6440,6440,6440,0
|
|
20240711,143200,138411490,6440,6440,6440,6440,0
|
|
20240711,143100,138411490,6440,6440,6440,6440,0
|
|
20240711,143000,138411490,6440,6440,6440,6440,0
|
|
20240711,142900,138411490,6440,6440,6440,6440,0
|
|
20240711,142800,138411490,6440,6440,6440,6440,0
|
|
20240711,142700,138411490,6440,6440,6440,6440,2
|
|
20240711,142600,138398610,6450,6450,6450,6450,0
|
|
20240711,142500,138398610,6450,6400,6450,6390,101
|
|
20240711,142400,137753110,6390,6390,6390,6390,0
|
|
20240711,142300,137753110,6390,6420,6420,6390,320
|
|
20240711,142200,135703340,6460,6460,6460,6460,10
|
|
20240711,142100,135638740,6450,6450,6450,6450,0
|
|
20240711,142000,135638740,6450,6450,6450,6450,0
|
|
20240711,141900,135638740,6450,6450,6450,6450,0
|
|
20240711,141800,135638740,6450,6450,6450,6450,0
|
|
20240711,141700,135638740,6450,6450,6450,6450,0
|
|
20240711,141600,135638740,6450,6450,6450,6450,900
|
|
20240711,141500,129833740,6470,6470,6470,6470,0
|
|
20240711,141400,129833740,6470,6470,6470,6470,0
|
|
20240711,141300,129833740,6470,6470,6470,6470,0
|
|
20240711,141200,129833740,6470,6470,6470,6470,0
|
|
20240711,141100,129833740,6470,6470,6470,6470,1
|
|
20240711,141000,129827270,6450,6410,6450,6410,103
|
|
20240711,140900,129163040,6460,6460,6460,6460,0
|
|
20240711,140800,129163040,6460,6450,6460,6450,50
|
|
20240711,140700,128840050,6450,6450,6450,6450,0
|
|
20240711,140600,128840050,6450,6450,6450,6450,0
|
|
20240711,140500,128840050,6450,6450,6450,6450,0
|
|
20240711,140400,128840050,6450,6450,6450,6450,1
|
|
20240711,140300,128833600,6450,6450,6450,6400,7
|
|
20240711,140200,128788690,6390,6390,6390,6390,0
|
|
20240711,140100,128788690,6390,6390,6390,6390,0
|
|
20240711,140000,128788690,6390,6390,6390,6390,0
|
|
20240711,135900,128788690,6390,6390,6390,6390,0
|
|
20240711,135800,128788690,6390,6390,6390,6390,0
|
|
20240711,135700,128788690,6390,6390,6390,6390,0
|
|
20240711,135600,128788690,6390,6390,6390,6390,3
|
|
20240711,135500,128769520,6450,6450,6450,6450,0
|
|
20240711,135400,128769520,6450,6450,6450,6450,0
|
|
20240711,135300,128769520,6450,6450,6450,6450,0
|
|
20240711,135200,128769520,6450,6450,6450,6450,0
|
|
20240711,135100,128769520,6450,6450,6450,6450,0
|
|
20240711,135000,128769520,6450,6450,6450,6450,200
|
|
20240711,134900,127479520,6450,6450,6450,6450,0
|
|
20240711,134800,127479520,6450,6450,6450,6450,12
|
|
20240711,134700,127402120,6430,6430,6430,6430,0
|
|
20240711,134600,127402120,6430,6430,6430,6430,50
|
|
20240711,134500,127080620,6430,6430,6430,6430,0
|
|
20240711,134400,127080620,6430,6430,6430,6430,0
|
|
20240711,134300,127080620,6430,6430,6430,6430,0
|
|
20240711,134200,127080620,6430,6430,6430,6430,0
|
|
20240711,134100,127080620,6430,6430,6430,6430,0
|
|
20240711,134000,127080620,6430,6430,6430,6430,0
|
|
20240711,133900,127080620,6430,6430,6430,6430,0
|
|
20240711,133800,127080620,6430,6430,6430,6430,10
|
|
20240711,133700,127016320,6420,6420,6420,6420,0
|
|
20240711,133600,127016320,6420,6410,6420,6410,25
|
|
20240711,133500,126855870,6440,6440,6440,6440,0
|
|
20240711,133400,126855870,6440,6440,6440,6440,0
|
|
20240711,133300,126855870,6440,6440,6440,6440,0
|
|
20240711,133200,126855870,6440,6440,6440,6440,1
|
|
20240711,133100,126849430,6360,6360,6360,6360,0
|
|
20240711,133000,126849430,6360,6360,6360,6360,0
|
|
20240711,132900,126849430,6360,6360,6360,6360,0
|
|
20240711,132800,126849430,6360,6360,6360,6360,0
|
|
20240711,132700,126849430,6360,6360,6360,6360,0
|
|
20240711,132600,126849430,6360,6360,6360,6360,0
|
|
20240711,132500,126849430,6360,6360,6360,6360,0
|
|
20240711,132400,126849430,6360,6360,6360,6360,50
|
|
20240711,132300,126531430,6380,6380,6380,6380,342
|
|
20240711,132200,124349470,6380,6380,6380,6380,0
|
|
20240711,132100,124349470,6380,6380,6380,6380,8
|
|
20240711,132000,124298430,6380,6390,6390,6380,100
|
|
20240711,131900,123660350,6380,6380,6380,6380,0
|
|
20240711,131800,123660350,6380,6380,6380,6380,0
|
|
20240711,131700,123660350,6380,6380,6380,6380,0
|
|
20240711,131600,123660350,6380,6380,6380,6380,0
|
|
20240711,131500,123660350,6380,6380,6380,6380,0
|
|
20240711,131400,123660350,6380,6380,6380,6380,0
|
|
20240711,131300,123660350,6380,6380,6380,6380,0
|
|
20240711,131200,123660350,6380,6380,6380,6380,100
|
|
20240711,131100,123022350,6380,6380,6380,6380,0
|
|
20240711,131000,123022350,6380,6380,6380,6380,0
|
|
20240711,130900,123022350,6380,6380,6380,6380,20
|
|
20240711,130800,122894750,6470,6470,6470,6470,0
|
|
20240711,130700,122894750,6470,6430,6470,6240,3059
|
|
20240711,130600,103468100,6430,6430,6430,6430,0
|
|
20240711,130500,103468100,6430,6430,6430,6430,0
|
|
20240711,130400,103468100,6430,6430,6430,6430,0
|
|
20240711,130300,103468100,6430,6430,6430,6430,0
|
|
20240711,130200,103468100,6430,6430,6430,6430,0
|
|
20240711,130100,103468100,6430,6430,6430,6430,58
|
|
20240711,130000,103095160,6430,6430,6430,6430,0
|
|
20240711,125900,103095160,6430,6430,6430,6430,0
|
|
20240711,125800,103095160,6430,6430,6430,6430,0
|
|
20240711,125700,103095160,6430,6430,6430,6430,0
|
|
20240711,125600,103095160,6430,6430,6430,6430,0
|
|
20240711,125500,103095160,6430,6430,6430,6430,0
|
|
20240711,125400,103095160,6430,6430,6430,6430,7
|
|
20240711,125300,103050150,6430,6430,6430,6430,8
|
|
20240711,125200,102998710,6430,6430,6430,6430,0
|
|
20240711,125100,102998710,6430,6430,6430,6430,0
|
|
20240711,125000,102998710,6430,6430,6430,6430,0
|
|
20240711,124900,102998710,6430,6430,6430,6430,0
|
|
20240711,124800,102998710,6430,6430,6430,6430,0
|
|
20240711,124700,102998710,6430,6430,6430,6430,0
|
|
20240711,124600,102998710,6430,6430,6430,6430,0
|
|
20240711,124500,102998710,6430,6430,6430,6430,0
|
|
20240711,124400,102998710,6430,6430,6430,6430,0
|
|
20240711,124300,102998710,6430,6430,6430,6430,0
|
|
20240711,124200,102998710,6430,6430,6430,6430,0
|
|
20240711,124100,102998710,6430,6430,6430,6430,0
|
|
20240711,124000,102998710,6430,6430,6430,6430,0
|
|
20240711,123900,102998710,6430,6440,6440,6430,446
|
|
20240711,123800,100128470,6440,6440,6440,6440,4
|
|
20240711,123700,100102710,6470,6470,6470,6470,0
|
|
20240711,123600,100102710,6470,6470,6470,6470,0
|
|
20240711,123500,100102710,6470,6470,6470,6470,0
|
|
20240711,123400,100102710,6470,6470,6470,6470,3
|
|
20240711,123300,100083300,6430,6430,6430,6430,0
|
|
20240711,123200,100083300,6430,6430,6430,6430,0
|
|
20240711,123100,100083300,6430,6430,6430,6430,0
|
|
20240711,123000,100083300,6430,6430,6430,6430,3
|
|
20240711,122900,100064010,6420,6420,6420,6420,0
|
|
20240711,122800,100064010,6420,6420,6420,6420,0
|
|
20240711,122700,100064010,6420,6420,6420,6420,0
|
|
20240711,122600,100064010,6420,6420,6420,6420,0
|
|
20240711,122500,100064010,6420,6460,6460,6420,128
|
|
20240711,122400,99241270,6490,6490,6490,6490,0
|
|
20240711,122300,99241270,6490,6490,6490,6490,0
|
|
20240711,122200,99241270,6490,6490,6490,6490,0
|
|
20240711,122100,99241270,6490,6490,6490,6490,0
|
|
20240711,122000,99241270,6490,6490,6490,6490,0
|
|
20240711,121900,99241270,6490,6490,6490,6490,0
|
|
20240711,121800,99241270,6490,6490,6490,6490,1
|
|
20240711,121700,99234780,6490,6490,6490,6490,0
|
|
20240711,121600,99234780,6490,6490,6490,6490,30
|
|
20240711,121500,99040080,6490,6490,6490,6490,5
|
|
20240711,121400,99007630,6490,6490,6490,6490,10
|
|
20240711,121300,98942730,6490,6490,6490,6490,0
|
|
20240711,121200,98942730,6490,6490,6490,6490,0
|
|
20240711,121100,98942730,6490,6490,6490,6490,0
|
|
20240711,121000,98942730,6490,6490,6490,6490,0
|
|
20240711,120900,98942730,6490,6490,6490,6490,0
|
|
20240711,120800,98942730,6490,6490,6490,6490,1
|
|
20240711,120700,98936240,6450,6450,6450,6450,0
|
|
20240711,120600,98936240,6450,6450,6450,6450,0
|
|
20240711,120500,98936240,6450,6460,6460,6450,42
|
|
20240711,120400,98664950,6480,6480,6480,6480,10
|
|
20240711,120300,98600150,6460,6460,6460,6460,0
|
|
20240711,120200,98600150,6460,6460,6460,6460,0
|
|
20240711,120100,98600150,6460,6460,6460,6460,0
|
|
20240711,120000,98600150,6460,6460,6460,6460,0
|
|
20240711,115900,98600150,6460,6460,6460,6460,0
|
|
20240711,115800,98600150,6460,6460,6460,6460,0
|
|
20240711,115700,98600150,6460,6460,6460,6460,0
|
|
20240711,115600,98600150,6460,6460,6460,6460,0
|
|
20240711,115500,98600150,6460,6460,6460,6460,0
|
|
20240711,115400,98600150,6460,6460,6460,6460,0
|
|
20240711,115300,98600150,6460,6460,6460,6460,4
|
|
20240711,115200,98574310,6450,6450,6450,6450,0
|
|
20240711,115100,98574310,6450,6450,6450,6450,0
|
|
20240711,115000,98574310,6450,6450,6450,6450,0
|
|
20240711,114900,98574310,6450,6450,6450,6450,0
|
|
20240711,114800,98574310,6450,6450,6450,6450,0
|
|
20240711,114700,98574310,6450,6450,6450,6450,0
|
|
20240711,114600,98574310,6450,6450,6450,6450,0
|
|
20240711,114500,98574310,6450,6450,6450,6450,0
|
|
20240711,114400,98574310,6450,6450,6450,6450,0
|
|
20240711,114300,98574310,6450,6450,6450,6450,0
|
|
20240711,114200,98574310,6450,6450,6450,6450,0
|
|
20240711,114100,98574310,6450,6450,6450,6450,0
|
|
20240711,114000,98574310,6450,6450,6450,6450,226
|
|
20240711,113900,97116610,6450,6450,6450,6450,0
|
|
20240711,113800,97116610,6450,6450,6450,6450,10
|
|
20240711,113700,97052110,6440,6440,6440,6440,0
|
|
20240711,113600,97052110,6440,6440,6440,6440,0
|
|
20240711,113500,97052110,6440,6430,6440,6430,629
|
|
20240711,113400,93001400,6440,6440,6440,6440,0
|
|
20240711,113300,93001400,6440,6440,6440,6440,36
|
|
20240711,113200,92769560,6410,6410,6410,6410,0
|
|
20240711,113100,92769560,6410,6410,6410,6410,0
|
|
20240711,113000,92769560,6410,6410,6410,6410,0
|
|
20240711,112900,92769560,6410,6410,6410,6410,150
|
|
20240711,112800,91808060,6410,6410,6410,6410,0
|
|
20240711,112700,91808060,6410,6400,6410,6390,100
|
|
20240711,112600,91167980,6400,6400,6400,6400,0
|
|
20240711,112500,91167980,6400,6400,6400,6400,0
|
|
20240711,112400,91167980,6400,6400,6400,6400,0
|
|
20240711,112300,91167980,6400,6400,6400,6400,0
|
|
20240711,112200,91167980,6400,6400,6400,6400,0
|
|
20240711,112100,91167980,6400,6400,6400,6400,0
|
|
20240711,112000,91167980,6400,6400,6400,6400,0
|
|
20240711,111900,91167980,6400,6420,6420,6400,276
|
|
20240711,111800,89401430,6430,6430,6430,6430,0
|
|
20240711,111700,89401430,6430,6430,6430,6430,0
|
|
20240711,111600,89401430,6430,6430,6430,6430,0
|
|
20240711,111500,89401430,6430,6430,6430,6430,0
|
|
20240711,111400,89401430,6430,6430,6430,6430,0
|
|
20240711,111300,89401430,6430,6430,6430,6430,37
|
|
20240711,111200,89163520,6430,6430,6430,6430,0
|
|
20240711,111100,89163520,6430,6430,6430,6430,0
|
|
20240711,111000,89163520,6430,6430,6430,6430,0
|
|
20240711,110900,89163520,6430,6430,6430,6430,1
|
|
20240711,110800,89157090,6440,6440,6440,6440,11
|
|
20240711,110700,89086250,6440,6440,6440,6440,0
|
|
20240711,110600,89086250,6440,6440,6440,6440,5
|
|
20240711,110500,89054050,6440,6440,6440,6440,0
|
|
20240711,110400,89054050,6440,6440,6440,6440,0
|
|
20240711,110300,89054050,6440,6440,6440,6440,0
|
|
20240711,110200,89054050,6440,6440,6440,6440,7
|
|
20240711,110100,89008970,6440,6440,6440,6440,0
|
|
20240711,110000,89008970,6440,6440,6440,6440,0
|
|
20240711,105900,89008970,6440,6440,6440,6440,0
|
|
20240711,105800,89008970,6440,6440,6440,6440,0
|
|
20240711,105700,89008970,6440,6410,6440,6400,90
|
|
20240711,105600,88430750,6410,6410,6410,6410,0
|
|
20240711,105500,88430750,6410,6410,6410,6410,0
|
|
20240711,105400,88430750,6410,6410,6410,6410,0
|
|
20240711,105300,88430750,6410,6410,6410,6410,0
|
|
20240711,105200,88430750,6410,6410,6410,6410,0
|
|
20240711,105100,88430750,6410,6410,6410,6410,12
|
|
20240711,105000,88353830,6450,6450,6450,6450,0
|
|
20240711,104900,88353830,6450,6450,6450,6450,0
|
|
20240711,104800,88353830,6450,6450,6450,6450,0
|
|
20240711,104700,88353830,6450,6450,6450,6450,0
|
|
20240711,104600,88353830,6450,6430,6460,6430,690
|
|
20240711,104500,83903150,6400,6400,6400,6400,0
|
|
20240711,104400,83903150,6400,6400,6400,6400,0
|
|
20240711,104300,83903150,6400,6400,6400,6400,0
|
|
20240711,104200,83903150,6400,6400,6400,6400,0
|
|
20240711,104100,83903150,6400,6400,6400,6400,0
|
|
20240711,104000,83903150,6400,6400,6400,6400,100
|
|
20240711,103900,83263150,6400,6400,6400,6400,0
|
|
20240711,103800,83263150,6400,6400,6400,6400,0
|
|
20240711,103700,83263150,6400,6400,6400,6400,0
|
|
20240711,103600,83263150,6400,6380,6400,6380,223
|
|
20240711,103500,81836190,6370,6350,6370,6340,78
|
|
20240711,103400,81340150,6340,6340,6340,6340,0
|
|
20240711,103300,81340150,6340,6350,6350,6340,25
|
|
20240711,103200,81181580,6320,6320,6320,6320,0
|
|
20240711,103100,81181580,6320,6360,6360,6320,490
|
|
20240711,103000,78081110,6360,6390,6390,6360,56
|
|
20240711,102900,77724070,6390,6390,6390,6390,15
|
|
20240711,102800,77628220,6420,6420,6420,6420,0
|
|
20240711,102700,77628220,6420,6420,6420,6420,0
|
|
20240711,102600,77628220,6420,6420,6420,6420,0
|
|
20240711,102500,77628220,6420,6420,6420,6420,0
|
|
20240711,102400,77628220,6420,6420,6420,6420,0
|
|
20240711,102300,77628220,6420,6450,6450,6350,4034
|
|
20240711,102200,51923580,6450,6450,6450,6450,0
|
|
20240711,102100,51923580,6450,6450,6450,6450,0
|
|
20240711,102000,51923580,6450,6480,6480,6450,500
|
|
20240711,101900,48693870,6480,6480,6480,6480,0
|
|
20240711,101800,48693870,6480,6480,6480,6480,0
|
|
20240711,101700,48693870,6480,6480,6480,6480,0
|
|
20240711,101600,48693870,6480,6480,6480,6480,0
|
|
20240711,101500,48693870,6480,6480,6480,6480,0
|
|
20240711,101400,48693870,6480,6500,6500,6480,450
|
|
20240711,101300,45776750,6500,6500,6500,6500,0
|
|
20240711,101200,45776750,6500,6500,6500,6500,0
|
|
20240711,101100,45776750,6500,6520,6520,6500,64
|
|
20240711,101000,45360350,6510,6510,6510,6510,0
|
|
20240711,100900,45360350,6510,6560,6560,6510,500
|
|
20240711,100800,42096410,6560,6560,6560,6560,0
|
|
20240711,100700,42096410,6560,6560,6560,6560,0
|
|
20240711,100600,42096410,6560,6560,6560,6560,200
|
|
20240711,100500,40784410,6560,6560,6560,6560,0
|
|
20240711,100400,40784410,6560,6560,6560,6560,0
|
|
20240711,100300,40784410,6560,6560,6560,6560,80
|
|
20240711,100200,40259610,6570,6570,6570,6570,0
|
|
20240711,100100,40259610,6570,6570,6570,6570,1
|
|
20240711,100000,40253040,6570,6590,6590,6570,10
|
|
20240711,095900,40187320,6590,6590,6590,6590,0
|
|
20240711,095800,40187320,6590,6590,6590,6590,3
|
|
20240711,095700,40167550,6590,6580,6590,6580,11
|
|
20240711,095600,40095160,6590,6590,6590,6590,0
|
|
20240711,095500,40095160,6590,6590,6590,6590,20
|
|
20240711,095400,39963360,6590,6590,6590,6590,0
|
|
20240711,095300,39963360,6590,6590,6590,6590,0
|
|
20240711,095200,39963360,6590,6590,6590,6590,0
|
|
20240711,095100,39963360,6590,6590,6590,6590,0
|
|
20240711,095000,39963360,6590,6590,6590,6590,0
|
|
20240711,094900,39963360,6590,6590,6590,6590,6
|
|
20240711,094800,39923820,6570,6570,6570,6570,102
|
|
20240711,094700,39253680,6590,6590,6590,6590,0
|
|
20240711,094600,39253680,6590,6590,6590,6590,0
|
|
20240711,094500,39253680,6590,6590,6590,6590,0
|
|
20240711,094400,39253680,6590,6590,6590,6590,0
|
|
20240711,094300,39253680,6590,6590,6590,6590,0
|
|
20240711,094200,39253680,6590,6590,6590,6590,0
|
|
20240711,094100,39253680,6590,6590,6590,6590,0
|
|
20240711,094000,39253680,6590,6600,6600,6590,149
|
|
20240711,093900,38271720,6600,6600,6600,6600,235
|
|
20240711,093800,36720720,6590,6590,6590,6590,0
|
|
20240711,093700,36720720,6590,6590,6590,6590,2
|
|
20240711,093600,36707540,6590,6580,6590,6580,17
|
|
20240711,093500,36595550,6580,6580,6600,6580,76
|
|
20240711,093400,36095250,6570,6570,6570,6570,0
|
|
20240711,093300,36095250,6570,6570,6570,6570,0
|
|
20240711,093200,36095250,6570,6570,6570,6570,0
|
|
20240711,093100,36095250,6570,6580,6580,6570,398
|
|
20240711,093000,33476600,6580,6590,6590,6580,17
|
|
20240711,092900,33364720,6590,6590,6590,6590,10
|
|
20240711,092800,33298820,6590,6580,6590,6580,4
|
|
20240711,092700,33272470,6580,6580,6580,6580,160
|
|
20240711,092600,32219670,6580,6580,6580,6580,15
|
|
20240711,092500,32120970,6580,6580,6580,6580,0
|
|
20240711,092400,32120970,6580,6570,6580,6570,1500
|
|
20240711,092300,22256790,6540,6540,6540,6540,0
|
|
20240711,092200,22256790,6540,6540,6540,6540,0
|
|
20240711,092100,22256790,6540,6540,6540,6540,0
|
|
20240711,092000,22256790,6540,6540,6540,6540,0
|
|
20240711,091900,22256790,6540,6540,6540,6540,0
|
|
20240711,091800,22256790,6540,6560,6560,6540,1095
|
|
20240711,091700,15074990,6560,6560,6560,6560,8
|
|
20240711,091600,15022510,6530,6560,6560,6530,201
|
|
20240711,091500,13709700,6530,6530,6530,6530,0
|
|
20240711,091400,13709700,6530,6530,6530,6530,4
|
|
20240711,091300,13683580,6530,6510,6530,6510,7
|
|
20240711,091200,13637990,6490,6490,6490,6490,0
|
|
20240711,091100,13637990,6490,6490,6490,6490,0
|
|
20240711,091000,13637990,6490,6490,6490,6490,0
|
|
20240711,090900,13637990,6490,6490,6490,6490,80
|
|
20240711,090800,13118790,6480,6480,6480,6480,0
|
|
20240711,090700,13118790,6480,6480,6480,6480,0
|
|
20240711,090600,13118790,6480,6550,6570,6480,104
|
|
20240711,090500,12436660,6450,6480,6480,6450,156
|
|
20240711,090400,11429250,6450,6450,6450,6450,0
|
|
20240711,090300,11429250,6450,6570,6580,6450,801
|
|
20240711,090200,6186900,6580,6580,6580,6580,100
|
|
20240711,090100,5528900,6550,6550,6550,6550,0
|
|
20240711,090000,5528900,6550,6600,6600,6550,838
|