723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210000,84934740,6460,6460,6460,6460,324
|
|
20240712,205900,84934740,6460,6460,6460,6460,0
|
|
20240712,205800,84934740,6460,6460,6460,6460,0
|
|
20240712,205700,84934740,6460,6460,6460,6460,0
|
|
20240712,205600,84934740,6460,6460,6460,6460,0
|
|
20240712,205500,84934740,6460,6460,6460,6460,0
|
|
20240712,205400,84934740,6460,6460,6460,6460,0
|
|
20240712,205300,84934740,6460,6460,6460,6460,0
|
|
20240712,205200,84934740,6460,6460,6460,6460,0
|
|
20240712,205100,84934740,6460,6460,6460,6460,0
|
|
20240712,205000,84934740,6460,6460,6460,6460,0
|
|
20240712,204900,84934740,6460,6460,6460,6460,0
|
|
20240712,204800,84934740,6460,6460,6460,6460,0
|
|
20240712,204700,84934740,6460,6460,6460,6460,0
|
|
20240712,204600,84934740,6460,6460,6460,6460,0
|
|
20240712,204500,84934740,6460,6460,6460,6460,0
|
|
20240712,204400,84934740,6460,6460,6460,6460,0
|
|
20240712,204300,84934740,6460,6460,6460,6460,0
|
|
20240712,204200,84934740,6460,6460,6460,6460,0
|
|
20240712,204100,84934740,6460,6460,6460,6460,0
|
|
20240712,204000,84934740,6460,6460,6460,6460,0
|
|
20240712,203900,84934740,6460,6460,6460,6460,0
|
|
20240712,203800,84934740,6460,6460,6460,6460,0
|
|
20240712,203700,84934740,6460,6460,6460,6460,0
|
|
20240712,203600,84934740,6460,6460,6460,6460,0
|
|
20240712,203500,84934740,6460,6460,6460,6460,0
|
|
20240712,203400,84934740,6460,6460,6460,6460,0
|
|
20240712,203300,84934740,6460,6460,6460,6460,0
|
|
20240712,203200,84934740,6460,6460,6460,6460,0
|
|
20240712,203100,84934740,6460,6460,6460,6460,0
|
|
20240712,203000,84934740,6460,6460,6460,6460,324
|
|
20240712,202900,84934740,6460,6460,6460,6460,0
|
|
20240712,202800,84934740,6460,6460,6460,6460,0
|
|
20240712,202700,84934740,6460,6460,6460,6460,0
|
|
20240712,202600,84934740,6460,6460,6460,6460,0
|
|
20240712,202500,84934740,6460,6460,6460,6460,0
|
|
20240712,202400,84934740,6460,6460,6460,6460,0
|
|
20240712,202300,84934740,6460,6460,6460,6460,0
|
|
20240712,202200,84934740,6460,6460,6460,6460,0
|
|
20240712,202100,84934740,6460,6460,6460,6460,0
|
|
20240712,202000,84934740,6460,6460,6460,6460,0
|
|
20240712,201900,84934740,6460,6460,6460,6460,0
|
|
20240712,201800,84934740,6460,6460,6460,6460,0
|
|
20240712,201700,84934740,6460,6460,6460,6460,0
|
|
20240712,201600,84934740,6460,6460,6460,6460,0
|
|
20240712,201500,84934740,6460,6460,6460,6460,0
|
|
20240712,201400,84934740,6460,6460,6460,6460,0
|
|
20240712,201300,84934740,6460,6460,6460,6460,0
|
|
20240712,201200,84934740,6460,6460,6460,6460,0
|
|
20240712,201100,84934740,6460,6460,6460,6460,0
|
|
20240712,201000,84934740,6460,6460,6460,6460,0
|
|
20240712,200900,84934740,6460,6460,6460,6460,0
|
|
20240712,200800,84934740,6460,6460,6460,6460,0
|
|
20240712,200700,84934740,6460,6460,6460,6460,0
|
|
20240712,200600,84934740,6460,6460,6460,6460,0
|
|
20240712,200500,84934740,6460,6460,6460,6460,0
|
|
20240712,200400,84934740,6460,6460,6460,6460,0
|
|
20240712,200300,84934740,6460,6460,6460,6460,0
|
|
20240712,200200,84934740,6460,6460,6460,6460,0
|
|
20240712,200100,84934740,6460,6460,6460,6460,0
|
|
20240712,200000,84934740,6460,6460,6460,6460,324
|
|
20240712,195900,84934740,6460,6460,6460,6460,0
|
|
20240712,195800,84934740,6460,6460,6460,6460,0
|
|
20240712,195700,84934740,6460,6460,6460,6460,0
|
|
20240712,195600,84934740,6460,6460,6460,6460,0
|
|
20240712,195500,84934740,6460,6460,6460,6460,0
|
|
20240712,195400,84934740,6460,6460,6460,6460,0
|
|
20240712,195300,84934740,6460,6460,6460,6460,0
|
|
20240712,195200,84934740,6460,6460,6460,6460,0
|
|
20240712,195100,84934740,6460,6460,6460,6460,0
|
|
20240712,195000,84934740,6460,6460,6460,6460,0
|
|
20240712,194900,84934740,6460,6460,6460,6460,0
|
|
20240712,194800,84934740,6460,6460,6460,6460,0
|
|
20240712,194700,84934740,6460,6460,6460,6460,0
|
|
20240712,194600,84934740,6460,6460,6460,6460,0
|
|
20240712,194500,84934740,6460,6460,6460,6460,0
|
|
20240712,194400,84934740,6460,6460,6460,6460,0
|
|
20240712,194300,84934740,6460,6460,6460,6460,0
|
|
20240712,194200,84934740,6460,6460,6460,6460,0
|
|
20240712,194100,84934740,6460,6460,6460,6460,0
|
|
20240712,194000,84934740,6460,6460,6460,6460,0
|
|
20240712,193900,84934740,6460,6460,6460,6460,0
|
|
20240712,193800,84934740,6460,6460,6460,6460,0
|
|
20240712,193700,84934740,6460,6460,6460,6460,0
|
|
20240712,193600,84934740,6460,6460,6460,6460,0
|
|
20240712,193500,84934740,6460,6460,6460,6460,0
|
|
20240712,193400,84934740,6460,6460,6460,6460,0
|
|
20240712,193300,84934740,6460,6460,6460,6460,0
|
|
20240712,193200,84934740,6460,6460,6460,6460,0
|
|
20240712,193100,84934740,6460,6460,6460,6460,0
|
|
20240712,193000,84934740,6460,6460,6460,6460,324
|
|
20240712,192900,84934740,6460,6460,6460,6460,0
|
|
20240712,192800,84934740,6460,6460,6460,6460,0
|
|
20240712,192700,84934740,6460,6460,6460,6460,0
|
|
20240712,192600,84934740,6460,6460,6460,6460,0
|
|
20240712,192500,84934740,6460,6460,6460,6460,0
|
|
20240712,192400,84934740,6460,6460,6460,6460,0
|
|
20240712,192300,84934740,6460,6460,6460,6460,0
|
|
20240712,192200,84934740,6460,6460,6460,6460,0
|
|
20240712,192100,84934740,6460,6460,6460,6460,0
|
|
20240712,192000,84934740,6460,6460,6460,6460,0
|
|
20240712,191900,84934740,6460,6460,6460,6460,0
|
|
20240712,191800,84934740,6460,6460,6460,6460,0
|
|
20240712,191700,84934740,6460,6460,6460,6460,0
|
|
20240712,191600,84934740,6460,6460,6460,6460,0
|
|
20240712,191500,84934740,6460,6460,6460,6460,0
|
|
20240712,191400,84934740,6460,6460,6460,6460,0
|
|
20240712,191300,84934740,6460,6460,6460,6460,0
|
|
20240712,191200,84934740,6460,6460,6460,6460,0
|
|
20240712,191100,84934740,6460,6460,6460,6460,0
|
|
20240712,191000,84934740,6460,6460,6460,6460,0
|
|
20240712,190900,84934740,6460,6460,6460,6460,0
|
|
20240712,190800,84934740,6460,6460,6460,6460,0
|
|
20240712,190700,84934740,6460,6460,6460,6460,0
|
|
20240712,190600,84934740,6460,6460,6460,6460,0
|
|
20240712,190500,84934740,6460,6460,6460,6460,0
|
|
20240712,190400,84934740,6460,6460,6460,6460,0
|
|
20240712,190300,84934740,6460,6460,6460,6460,0
|
|
20240712,190200,84934740,6460,6460,6460,6460,0
|
|
20240712,190100,84934740,6460,6460,6460,6460,0
|
|
20240712,190000,84934740,6460,6460,6460,6460,324
|
|
20240712,185900,84934740,6460,6460,6460,6460,0
|
|
20240712,185800,84934740,6460,6460,6460,6460,0
|
|
20240712,185700,84934740,6460,6460,6460,6460,0
|
|
20240712,185600,84934740,6460,6460,6460,6460,0
|
|
20240712,185500,84934740,6460,6460,6460,6460,0
|
|
20240712,185400,84934740,6460,6460,6460,6460,0
|
|
20240712,185300,84934740,6460,6460,6460,6460,0
|
|
20240712,185200,84934740,6460,6460,6460,6460,0
|
|
20240712,185100,84934740,6460,6460,6460,6460,0
|
|
20240712,185000,84934740,6460,6460,6460,6460,0
|
|
20240712,184900,84934740,6460,6460,6460,6460,0
|
|
20240712,184800,84934740,6460,6460,6460,6460,0
|
|
20240712,184700,84934740,6460,6460,6460,6460,0
|
|
20240712,184600,84934740,6460,6460,6460,6460,0
|
|
20240712,184500,84934740,6460,6460,6460,6460,0
|
|
20240712,184400,84934740,6460,6460,6460,6460,0
|
|
20240712,184300,84934740,6460,6460,6460,6460,0
|
|
20240712,184200,84934740,6460,6460,6460,6460,0
|
|
20240712,184100,84934740,6460,6460,6460,6460,0
|
|
20240712,184000,84934740,6460,6460,6460,6460,0
|
|
20240712,183900,84934740,6460,6460,6460,6460,0
|
|
20240712,183800,84934740,6460,6460,6460,6460,0
|
|
20240712,183700,84934740,6460,6460,6460,6460,0
|
|
20240712,183600,84934740,6460,6460,6460,6460,0
|
|
20240712,183500,84934740,6460,6460,6460,6460,0
|
|
20240712,183400,84934740,6460,6460,6460,6460,0
|
|
20240712,183300,84934740,6460,6460,6460,6460,0
|
|
20240712,183200,84934740,6460,6460,6460,6460,0
|
|
20240712,183100,84934740,6460,6460,6460,6460,0
|
|
20240712,183000,84934740,6460,6460,6460,6460,324
|
|
20240712,182900,84934740,6460,6460,6460,6460,0
|
|
20240712,182800,84934740,6460,6460,6460,6460,0
|
|
20240712,182700,84934740,6460,6460,6460,6460,0
|
|
20240712,182600,84934740,6460,6460,6460,6460,0
|
|
20240712,182500,84934740,6460,6460,6460,6460,0
|
|
20240712,182400,84934740,6460,6460,6460,6460,0
|
|
20240712,182300,84934740,6460,6460,6460,6460,0
|
|
20240712,182200,84934740,6460,6460,6460,6460,0
|
|
20240712,182100,84934740,6460,6460,6460,6460,0
|
|
20240712,182000,84934740,6460,6460,6460,6460,0
|
|
20240712,181900,84934740,6460,6460,6460,6460,0
|
|
20240712,181800,84934740,6460,6460,6460,6460,0
|
|
20240712,181700,84934740,6460,6460,6460,6460,0
|
|
20240712,181600,84934740,6460,6460,6460,6460,0
|
|
20240712,181500,84934740,6460,6460,6460,6460,0
|
|
20240712,181400,84934740,6460,6460,6460,6460,0
|
|
20240712,181300,84934740,6460,6460,6460,6460,0
|
|
20240712,181200,84934740,6460,6460,6460,6460,0
|
|
20240712,181100,84934740,6460,6460,6460,6460,0
|
|
20240712,181000,84934740,6460,6460,6460,6460,0
|
|
20240712,180900,84934740,6460,6460,6460,6460,0
|
|
20240712,180800,84934740,6460,6460,6460,6460,0
|
|
20240712,180700,84934740,6460,6460,6460,6460,0
|
|
20240712,180600,84934740,6460,6460,6460,6460,0
|
|
20240712,180500,84934740,6460,6460,6460,6460,0
|
|
20240712,180400,84934740,6460,6460,6460,6460,0
|
|
20240712,180300,84934740,6460,6460,6460,6460,0
|
|
20240712,180200,84934740,6460,6460,6460,6460,0
|
|
20240712,180100,84934740,6460,6460,6460,6460,0
|
|
20240712,180000,84934740,6460,6460,6460,6460,324
|
|
20240712,175900,84934740,6460,6460,6460,6460,0
|
|
20240712,175800,84934740,6460,6460,6460,6460,0
|
|
20240712,175700,84934740,6460,6460,6460,6460,0
|
|
20240712,175600,84934740,6460,6460,6460,6460,0
|
|
20240712,175500,84934740,6460,6460,6460,6460,0
|
|
20240712,175400,84934740,6460,6460,6460,6460,0
|
|
20240712,175300,84934740,6460,6460,6460,6460,0
|
|
20240712,175200,84934740,6460,6460,6460,6460,0
|
|
20240712,175100,84934740,6460,6460,6460,6460,0
|
|
20240712,175000,84934740,6460,6460,6460,6460,0
|
|
20240712,174900,84934740,6460,6460,6460,6460,0
|
|
20240712,174800,84934740,6460,6460,6460,6460,0
|
|
20240712,174700,84934740,6460,6460,6460,6460,0
|
|
20240712,174600,84934740,6460,6460,6460,6460,0
|
|
20240712,174500,84934740,6460,6460,6460,6460,0
|
|
20240712,174400,84934740,6460,6460,6460,6460,0
|
|
20240712,174300,84934740,6460,6460,6460,6460,0
|
|
20240712,174200,84934740,6460,6460,6460,6460,0
|
|
20240712,174100,84934740,6460,6460,6460,6460,0
|
|
20240712,174000,84934740,6460,6460,6460,6460,0
|
|
20240712,173900,84934740,6460,6460,6460,6460,0
|
|
20240712,173800,84934740,6460,6460,6460,6460,0
|
|
20240712,173700,84934740,6460,6460,6460,6460,0
|
|
20240712,173600,84934740,6460,6460,6460,6460,0
|
|
20240712,173500,84934740,6460,6460,6460,6460,0
|
|
20240712,173400,84934740,6460,6460,6460,6460,0
|
|
20240712,173300,84934740,6460,6460,6460,6460,0
|
|
20240712,173200,84934740,6460,6460,6460,6460,0
|
|
20240712,173100,84934740,6460,6460,6460,6460,0
|
|
20240712,173000,84934740,6460,6460,6460,6460,324
|
|
20240712,172900,84934740,6460,6460,6460,6460,0
|
|
20240712,172800,84934740,6460,6460,6460,6460,0
|
|
20240712,172700,84934740,6460,6460,6460,6460,0
|
|
20240712,172600,84934740,6460,6460,6460,6460,0
|
|
20240712,172500,84934740,6460,6460,6460,6460,0
|
|
20240712,172400,84934740,6460,6460,6460,6460,0
|
|
20240712,172300,84934740,6460,6460,6460,6460,0
|
|
20240712,172200,84934740,6460,6460,6460,6460,0
|
|
20240712,172100,84934740,6460,6460,6460,6460,0
|
|
20240712,172000,84934740,6460,6460,6460,6460,0
|
|
20240712,171900,84934740,6460,6460,6460,6460,0
|
|
20240712,171800,84934740,6460,6460,6460,6460,0
|
|
20240712,171700,84934740,6460,6460,6460,6460,0
|
|
20240712,171600,84934740,6460,6460,6460,6460,0
|
|
20240712,171500,84934740,6460,6460,6460,6460,0
|
|
20240712,171400,84934740,6460,6460,6460,6460,0
|
|
20240712,171300,84934740,6460,6460,6460,6460,0
|
|
20240712,171200,84934740,6460,6460,6460,6460,0
|
|
20240712,171100,84934740,6460,6460,6460,6460,0
|
|
20240712,171000,84934740,6460,6460,6460,6460,0
|
|
20240712,170900,84934740,6460,6460,6460,6460,0
|
|
20240712,170800,84934740,6460,6460,6460,6460,0
|
|
20240712,170700,84934740,6460,6460,6460,6460,0
|
|
20240712,170600,84934740,6460,6460,6460,6460,0
|
|
20240712,170500,84934740,6460,6460,6460,6460,0
|
|
20240712,170400,84934740,6460,6460,6460,6460,0
|
|
20240712,170300,84934740,6460,6460,6460,6460,0
|
|
20240712,170200,84934740,6460,6460,6460,6460,0
|
|
20240712,170100,84934740,6460,6460,6460,6460,0
|
|
20240712,170000,84934740,6460,6460,6460,6460,324
|
|
20240712,165900,84934740,6460,6460,6460,6460,0
|
|
20240712,165800,84934740,6460,6460,6460,6460,0
|
|
20240712,165700,84934740,6460,6460,6460,6460,0
|
|
20240712,165600,84934740,6460,6460,6460,6460,0
|
|
20240712,165500,84934740,6460,6460,6460,6460,0
|
|
20240712,165400,84934740,6460,6460,6460,6460,0
|
|
20240712,165300,84934740,6460,6460,6460,6460,0
|
|
20240712,165200,84934740,6460,6460,6460,6460,0
|
|
20240712,165100,84934740,6460,6460,6460,6460,0
|
|
20240712,165000,84934740,6460,6460,6460,6460,0
|
|
20240712,164900,84934740,6460,6460,6460,6460,0
|
|
20240712,164800,84934740,6460,6460,6460,6460,0
|
|
20240712,164700,84934740,6460,6460,6460,6460,0
|
|
20240712,164600,84934740,6460,6460,6460,6460,0
|
|
20240712,164500,84934740,6460,6460,6460,6460,0
|
|
20240712,164400,84934740,6460,6460,6460,6460,0
|
|
20240712,164300,84934740,6460,6460,6460,6460,0
|
|
20240712,164200,84934740,6460,6460,6460,6460,0
|
|
20240712,164100,84934740,6460,6460,6460,6460,0
|
|
20240712,164000,84934740,6460,6460,6460,6460,0
|
|
20240712,163900,84934740,6460,6460,6460,6460,0
|
|
20240712,163800,84934740,6460,6460,6460,6460,0
|
|
20240712,163700,84934740,6460,6460,6460,6460,0
|
|
20240712,163600,84934740,6460,6460,6460,6460,0
|
|
20240712,163500,84934740,6460,6460,6460,6460,0
|
|
20240712,163400,84934740,6460,6460,6460,6460,0
|
|
20240712,163300,84934740,6460,6460,6460,6460,0
|
|
20240712,163200,84934740,6460,6460,6460,6460,0
|
|
20240712,163100,84934740,6460,6460,6460,6460,0
|
|
20240712,163000,84934740,6460,6460,6460,6460,324
|
|
20240712,162900,84934740,6460,6460,6460,6460,0
|
|
20240712,162800,84934740,6460,6460,6460,6460,0
|
|
20240712,162700,84934740,6460,6460,6460,6460,0
|
|
20240712,162600,84934740,6460,6460,6460,6460,0
|
|
20240712,162500,84934740,6460,6460,6460,6460,0
|
|
20240712,162400,84934740,6460,6460,6460,6460,0
|
|
20240712,162300,84934740,6460,6460,6460,6460,0
|
|
20240712,162200,84934740,6460,6460,6460,6460,0
|
|
20240712,162100,84934740,6460,6460,6460,6460,0
|
|
20240712,162000,84934740,6460,6460,6460,6460,0
|
|
20240712,161900,84934740,6460,6460,6460,6460,0
|
|
20240712,161800,84934740,6460,6460,6460,6460,0
|
|
20240712,161700,84934740,6460,6460,6460,6460,0
|
|
20240712,161600,84934740,6460,6460,6460,6460,0
|
|
20240712,161500,84934740,6460,6460,6460,6460,0
|
|
20240712,161400,84934740,6460,6460,6460,6460,0
|
|
20240712,161300,84934740,6460,6460,6460,6460,0
|
|
20240712,161200,84934740,6460,6460,6460,6460,0
|
|
20240712,161100,84934740,6460,6460,6460,6460,0
|
|
20240712,161000,84934740,6460,6460,6460,6460,0
|
|
20240712,160900,84934740,6460,6460,6460,6460,0
|
|
20240712,160800,84934740,6460,6460,6460,6460,0
|
|
20240712,160700,84934740,6460,6460,6460,6460,0
|
|
20240712,160600,84934740,6460,6460,6460,6460,0
|
|
20240712,160500,84934740,6460,6460,6460,6460,0
|
|
20240712,160400,84934740,6460,6460,6460,6460,0
|
|
20240712,160300,84934740,6460,6460,6460,6460,0
|
|
20240712,160200,84934740,6460,6460,6460,6460,0
|
|
20240712,160100,84934740,6460,6460,6460,6460,0
|
|
20240712,160000,84934740,6460,6460,6460,6460,324
|
|
20240712,155900,84934740,6460,6460,6460,6460,0
|
|
20240712,155800,84934740,6460,6460,6460,6460,0
|
|
20240712,155700,84934740,6460,6460,6460,6460,0
|
|
20240712,155600,84934740,6460,6460,6460,6460,0
|
|
20240712,155500,84934740,6460,6460,6460,6460,0
|
|
20240712,155400,84934740,6460,6460,6460,6460,0
|
|
20240712,155300,84934740,6460,6460,6460,6460,0
|
|
20240712,155200,84934740,6460,6460,6460,6460,0
|
|
20240712,155100,84934740,6460,6460,6460,6460,0
|
|
20240712,155000,84934740,6460,6460,6460,6460,0
|
|
20240712,154900,84934740,6460,6460,6460,6460,0
|
|
20240712,154800,84934740,6460,6460,6460,6460,0
|
|
20240712,154700,84934740,6460,6460,6460,6460,0
|
|
20240712,154600,84934740,6460,6460,6460,6460,0
|
|
20240712,154500,84934740,6460,6460,6460,6460,0
|
|
20240712,154400,84934740,6460,6460,6460,6460,0
|
|
20240712,154300,84934740,6460,6460,6460,6460,0
|
|
20240712,154200,84934740,6460,6460,6460,6460,0
|
|
20240712,154100,84934740,6460,6460,6460,6460,0
|
|
20240712,154000,84934740,6460,6460,6460,6460,0
|
|
20240712,153900,84934740,6460,6460,6460,6460,0
|
|
20240712,153800,84934740,6460,6460,6460,6460,0
|
|
20240712,153700,84934740,6460,6460,6460,6460,0
|
|
20240712,153600,84934740,6460,6460,6460,6460,0
|
|
20240712,153500,84934740,6460,6460,6460,6460,0
|
|
20240712,153400,84934740,6460,6460,6460,6460,0
|
|
20240712,153300,84934740,6460,6460,6460,6460,0
|
|
20240712,153200,84934740,6460,6460,6460,6460,0
|
|
20240712,153100,84934740,6460,6460,6460,6460,0
|
|
20240712,153000,84934740,6460,6460,6460,6460,648
|
|
20240712,152900,82841700,6420,6420,6420,6420,0
|
|
20240712,152800,82841700,6420,6420,6420,6420,0
|
|
20240712,152700,82841700,6420,6420,6420,6420,0
|
|
20240712,152600,82841700,6420,6420,6420,6420,0
|
|
20240712,152500,82841700,6420,6420,6420,6420,0
|
|
20240712,152400,82841700,6420,6420,6420,6420,0
|
|
20240712,152300,82841700,6420,6420,6420,6420,0
|
|
20240712,152200,82841700,6420,6420,6420,6420,0
|
|
20240712,152100,82841700,6420,6420,6420,6420,0
|
|
20240712,152000,82841700,6420,6420,6420,6420,0
|
|
20240712,151900,82841700,6420,6420,6420,6420,6
|
|
20240712,151800,82803180,6420,6410,6420,6400,229
|
|
20240712,151700,81335290,6400,6390,6400,6390,34
|
|
20240712,151600,81117740,6390,6390,6390,6390,0
|
|
20240712,151500,81117740,6390,6390,6390,6390,0
|
|
20240712,151400,81117740,6390,6390,6390,6390,114
|
|
20240712,151300,80389280,6390,6390,6390,6390,0
|
|
20240712,151200,80389280,6390,6390,6390,6390,0
|
|
20240712,151100,80389280,6390,6390,6390,6390,0
|
|
20240712,151000,80389280,6390,6390,6390,6390,20
|
|
20240712,150900,80261480,6390,6390,6390,6390,0
|
|
20240712,150800,80261480,6390,6390,6390,6390,0
|
|
20240712,150700,80261480,6390,6390,6390,6390,0
|
|
20240712,150600,80261480,6390,6390,6390,6390,0
|
|
20240712,150500,80261480,6390,6390,6390,6390,0
|
|
20240712,150400,80261480,6390,6390,6390,6390,0
|
|
20240712,150300,80261480,6390,6390,6390,6390,0
|
|
20240712,150200,80261480,6390,6390,6390,6390,0
|
|
20240712,150100,80261480,6390,6390,6390,6390,0
|
|
20240712,150000,80261480,6390,6390,6390,6390,0
|
|
20240712,145900,80261480,6390,6390,6390,6390,0
|
|
20240712,145800,80261480,6390,6390,6390,6390,0
|
|
20240712,145700,80261480,6390,6390,6390,6390,0
|
|
20240712,145600,80261480,6390,6390,6390,6390,25
|
|
20240712,145500,80101730,6390,6390,6390,6390,1
|
|
20240712,145400,80095340,6340,6350,6350,6340,379
|
|
20240712,145300,77688840,6350,6350,6350,6350,35
|
|
20240712,145200,77466590,6360,6360,6360,6360,40
|
|
20240712,145100,77212190,6360,6350,6360,6350,344
|
|
20240712,145000,75025250,6360,6360,6360,6360,7
|
|
20240712,144900,74980730,6360,6360,6360,6360,150
|
|
20240712,144800,74026730,6370,6370,6370,6360,10
|
|
20240712,144700,73963100,6370,6370,6370,6370,12
|
|
20240712,144600,73886660,6370,6370,6370,6370,4
|
|
20240712,144500,73861180,6370,6380,6380,6370,215
|
|
20240712,144400,72491620,6380,6380,6380,6380,1
|
|
20240712,144300,72485240,6380,6390,6390,6380,412
|
|
20240712,144200,69856660,6440,6390,6440,6390,6
|
|
20240712,144100,69818230,6390,6390,6390,6390,85
|
|
20240712,144000,69275080,6430,6430,6430,6430,1
|
|
20240712,143900,69268650,6430,6430,6430,6430,2
|
|
20240712,143800,69255790,6420,6420,6420,6420,0
|
|
20240712,143700,69255790,6420,6420,6420,6420,0
|
|
20240712,143600,69255790,6420,6420,6420,6420,0
|
|
20240712,143500,69255790,6420,6420,6420,6420,0
|
|
20240712,143400,69255790,6420,6420,6420,6420,0
|
|
20240712,143300,69255790,6420,6420,6420,6420,0
|
|
20240712,143200,69255790,6420,6420,6420,6420,270
|
|
20240712,143100,67522390,6420,6420,6420,6420,1
|
|
20240712,143000,67515970,6380,6380,6380,6380,0
|
|
20240712,142900,67515970,6380,6380,6380,6380,1326
|
|
20240712,142800,59056090,6390,6390,6390,6390,0
|
|
20240712,142700,59056090,6390,6390,6390,6390,0
|
|
20240712,142600,59056090,6390,6390,6390,6390,0
|
|
20240712,142500,59056090,6390,6390,6390,6390,0
|
|
20240712,142400,59056090,6390,6390,6390,6390,0
|
|
20240712,142300,59056090,6390,6390,6390,6390,126
|
|
20240712,142200,58250950,6420,6420,6420,6420,0
|
|
20240712,142100,58250950,6420,6420,6420,6420,93
|
|
20240712,142000,57653890,6400,6400,6400,6400,58
|
|
20240712,141900,57282690,6400,6400,6400,6400,0
|
|
20240712,141800,57282690,6400,6400,6400,6400,0
|
|
20240712,141700,57282690,6400,6400,6400,6400,0
|
|
20240712,141600,57282690,6400,6400,6400,6400,0
|
|
20240712,141500,57282690,6400,6400,6400,6400,1
|
|
20240712,141400,57276290,6400,6400,6400,6400,0
|
|
20240712,141300,57276290,6400,6400,6400,6400,0
|
|
20240712,141200,57276290,6400,6400,6400,6400,0
|
|
20240712,141100,57276290,6400,6400,6400,6400,2
|
|
20240712,141000,57263490,6400,6400,6400,6400,2
|
|
20240712,140900,57250690,6390,6390,6390,6390,0
|
|
20240712,140800,57250690,6390,6390,6390,6390,0
|
|
20240712,140700,57250690,6390,6400,6400,6390,231
|
|
20240712,140600,55774210,6420,6420,6420,6420,0
|
|
20240712,140500,55774210,6420,6420,6420,6420,0
|
|
20240712,140400,55774210,6420,6420,6420,6420,0
|
|
20240712,140300,55774210,6420,6420,6420,6420,0
|
|
20240712,140200,55774210,6420,6420,6420,6420,0
|
|
20240712,140100,55774210,6420,6420,6420,6420,1
|
|
20240712,140000,55767790,6400,6400,6400,6400,80
|
|
20240712,135900,55255790,6400,6400,6400,6400,0
|
|
20240712,135800,55255790,6400,6400,6400,6400,0
|
|
20240712,135700,55255790,6400,6400,6400,6400,0
|
|
20240712,135600,55255790,6400,6400,6400,6400,0
|
|
20240712,135500,55255790,6400,6400,6400,6400,0
|
|
20240712,135400,55255790,6400,6400,6400,6400,0
|
|
20240712,135300,55255790,6400,6400,6400,6400,0
|
|
20240712,135200,55255790,6400,6400,6400,6400,0
|
|
20240712,135100,55255790,6400,6400,6400,6400,0
|
|
20240712,135000,55255790,6400,6400,6400,6400,0
|
|
20240712,134900,55255790,6400,6400,6400,6400,1
|
|
20240712,134800,55249390,6420,6420,6420,6420,0
|
|
20240712,134700,55249390,6420,6420,6420,6420,0
|
|
20240712,134600,55249390,6420,6420,6420,6420,0
|
|
20240712,134500,55249390,6420,6420,6420,6420,0
|
|
20240712,134400,55249390,6420,6420,6420,6420,0
|
|
20240712,134300,55249390,6420,6420,6420,6420,0
|
|
20240712,134200,55249390,6420,6420,6420,6420,0
|
|
20240712,134100,55249390,6420,6420,6420,6420,0
|
|
20240712,134000,55249390,6420,6420,6420,6420,0
|
|
20240712,133900,55249390,6420,6420,6420,6420,0
|
|
20240712,133800,55249390,6420,6420,6420,6420,0
|
|
20240712,133700,55249390,6420,6420,6420,6420,0
|
|
20240712,133600,55249390,6420,6420,6420,6420,0
|
|
20240712,133500,55249390,6420,6420,6420,6420,0
|
|
20240712,133400,55249390,6420,6420,6420,6420,0
|
|
20240712,133300,55249390,6420,6420,6420,6420,1
|
|
20240712,133200,55242970,6400,6400,6400,6400,0
|
|
20240712,133100,55242970,6400,6400,6400,6400,0
|
|
20240712,133000,55242970,6400,6400,6400,6400,50
|
|
20240712,132900,54922970,6400,6390,6400,6390,114
|
|
20240712,132800,54193510,6390,6390,6390,6390,0
|
|
20240712,132700,54193510,6390,6390,6390,6390,0
|
|
20240712,132600,54193510,6390,6390,6390,6390,0
|
|
20240712,132500,54193510,6390,6390,6390,6390,0
|
|
20240712,132400,54193510,6390,6400,6400,6390,198
|
|
20240712,132300,52926920,6400,6400,6400,6400,0
|
|
20240712,132200,52926920,6400,6400,6400,6400,150
|
|
20240712,132100,51966920,6410,6410,6410,6410,0
|
|
20240712,132000,51966920,6410,6410,6410,6410,0
|
|
20240712,131900,51966920,6410,6410,6410,6410,28
|
|
20240712,131800,51787440,6410,6410,6410,6410,0
|
|
20240712,131700,51787440,6410,6410,6410,6410,0
|
|
20240712,131600,51787440,6410,6410,6410,6410,0
|
|
20240712,131500,51787440,6410,6410,6410,6410,20
|
|
20240712,131400,51659240,6410,6410,6410,6410,52
|
|
20240712,131300,51325920,6410,6410,6410,6410,0
|
|
20240712,131200,51325920,6410,6410,6410,6410,0
|
|
20240712,131100,51325920,6410,6410,6410,6410,0
|
|
20240712,131000,51325920,6410,6410,6410,6410,0
|
|
20240712,130900,51325920,6410,6410,6410,6410,0
|
|
20240712,130800,51325920,6410,6410,6410,6410,0
|
|
20240712,130700,51325920,6410,6410,6410,6410,0
|
|
20240712,130600,51325920,6410,6410,6410,6410,2
|
|
20240712,130500,51313100,6410,6410,6410,6410,0
|
|
20240712,130400,51313100,6410,6410,6410,6410,0
|
|
20240712,130300,51313100,6410,6410,6410,6410,2
|
|
20240712,130200,51300280,6410,6410,6410,6410,0
|
|
20240712,130100,51300280,6410,6410,6410,6410,0
|
|
20240712,130000,51300280,6410,6410,6410,6410,260
|
|
20240712,125900,49633680,6400,6400,6400,6400,1
|
|
20240712,125800,49627280,6400,6400,6400,6400,0
|
|
20240712,125700,49627280,6400,6400,6400,6400,0
|
|
20240712,125600,49627280,6400,6400,6400,6400,0
|
|
20240712,125500,49627280,6400,6400,6400,6400,0
|
|
20240712,125400,49627280,6400,6400,6400,6400,0
|
|
20240712,125300,49627280,6400,6400,6400,6400,0
|
|
20240712,125200,49627280,6400,6400,6400,6400,0
|
|
20240712,125100,49627280,6400,6400,6400,6400,0
|
|
20240712,125000,49627280,6400,6400,6400,6400,0
|
|
20240712,124900,49627280,6400,6400,6400,6400,0
|
|
20240712,124800,49627280,6400,6400,6400,6400,0
|
|
20240712,124700,49627280,6400,6400,6400,6400,127
|
|
20240712,124600,48814480,6410,6410,6410,6410,0
|
|
20240712,124500,48814480,6410,6410,6410,6410,0
|
|
20240712,124400,48814480,6410,6410,6410,6410,20
|
|
20240712,124300,48686280,6410,6410,6410,6410,0
|
|
20240712,124200,48686280,6410,6410,6410,6410,0
|
|
20240712,124100,48686280,6410,6410,6410,6410,0
|
|
20240712,124000,48686280,6410,6410,6410,6410,0
|
|
20240712,123900,48686280,6410,6410,6410,6410,0
|
|
20240712,123800,48686280,6410,6410,6410,6410,0
|
|
20240712,123700,48686280,6410,6410,6410,6410,0
|
|
20240712,123600,48686280,6410,6410,6410,6410,0
|
|
20240712,123500,48686280,6410,6410,6410,6410,0
|
|
20240712,123400,48686280,6410,6410,6410,6410,0
|
|
20240712,123300,48686280,6410,6410,6410,6410,0
|
|
20240712,123200,48686280,6410,6410,6410,6410,0
|
|
20240712,123100,48686280,6410,6420,6420,6410,108
|
|
20240712,123000,47993000,6420,6420,6420,6420,0
|
|
20240712,122900,47993000,6420,6420,6420,6420,0
|
|
20240712,122800,47993000,6420,6420,6420,6420,1
|
|
20240712,122700,47986580,6420,6420,6420,6420,0
|
|
20240712,122600,47986580,6420,6420,6420,6420,0
|
|
20240712,122500,47986580,6420,6420,6420,6420,0
|
|
20240712,122400,47986580,6420,6420,6420,6420,1
|
|
20240712,122300,47980160,6420,6420,6420,6420,0
|
|
20240712,122200,47980160,6420,6420,6420,6420,0
|
|
20240712,122100,47980160,6420,6460,6460,6420,41
|
|
20240712,122000,47716850,6460,6460,6460,6460,0
|
|
20240712,121900,47716850,6460,6460,6460,6460,10
|
|
20240712,121800,47652250,6460,6460,6460,6460,0
|
|
20240712,121700,47652250,6460,6460,6460,6460,0
|
|
20240712,121600,47652250,6460,6460,6460,6460,0
|
|
20240712,121500,47652250,6460,6460,6460,6460,0
|
|
20240712,121400,47652250,6460,6460,6460,6460,0
|
|
20240712,121300,47652250,6460,6460,6460,6460,0
|
|
20240712,121200,47652250,6460,6460,6460,6460,0
|
|
20240712,121100,47652250,6460,6460,6460,6460,0
|
|
20240712,121000,47652250,6460,6460,6460,6460,0
|
|
20240712,120900,47652250,6460,6460,6460,6460,1
|
|
20240712,120800,47645790,6400,6400,6400,6400,0
|
|
20240712,120700,47645790,6400,6400,6400,6400,0
|
|
20240712,120600,47645790,6400,6400,6400,6400,0
|
|
20240712,120500,47645790,6400,6400,6400,6400,0
|
|
20240712,120400,47645790,6400,6400,6400,6400,0
|
|
20240712,120300,47645790,6400,6400,6400,6400,0
|
|
20240712,120200,47645790,6400,6410,6410,6400,50
|
|
20240712,120100,47325480,6470,6470,6470,6470,0
|
|
20240712,120000,47325480,6470,6470,6470,6470,0
|
|
20240712,115900,47325480,6470,6470,6470,6470,0
|
|
20240712,115800,47325480,6470,6470,6470,6470,0
|
|
20240712,115700,47325480,6470,6470,6470,6470,0
|
|
20240712,115600,47325480,6470,6470,6470,6470,0
|
|
20240712,115500,47325480,6470,6470,6470,6470,0
|
|
20240712,115400,47325480,6470,6470,6470,6470,1
|
|
20240712,115300,47319010,6470,6470,6470,6470,500
|
|
20240712,115200,44084010,6470,6470,6470,6470,0
|
|
20240712,115100,44084010,6470,6470,6470,6470,0
|
|
20240712,115000,44084010,6470,6470,6470,6470,200
|
|
20240712,114900,42790010,6470,6470,6470,6470,100
|
|
20240712,114800,42143010,6470,6470,6470,6470,0
|
|
20240712,114700,42143010,6470,6470,6470,6470,0
|
|
20240712,114600,42143010,6470,6470,6470,6470,0
|
|
20240712,114500,42143010,6470,6470,6470,6470,0
|
|
20240712,114400,42143010,6470,6470,6470,6470,0
|
|
20240712,114300,42143010,6470,6470,6470,6470,0
|
|
20240712,114200,42143010,6470,6470,6470,6470,42
|
|
20240712,114100,41871270,6480,6480,6480,6480,0
|
|
20240712,114000,41871270,6480,6480,6480,6480,0
|
|
20240712,113900,41871270,6480,6480,6480,6480,0
|
|
20240712,113800,41871270,6480,6480,6480,6480,0
|
|
20240712,113700,41871270,6480,6480,6480,6480,0
|
|
20240712,113600,41871270,6480,6480,6480,6480,0
|
|
20240712,113500,41871270,6480,6480,6480,6480,1
|
|
20240712,113400,41864790,6480,6480,6480,6480,0
|
|
20240712,113300,41864790,6480,6480,6480,6480,0
|
|
20240712,113200,41864790,6480,6480,6480,6480,0
|
|
20240712,113100,41864790,6480,6480,6480,6480,0
|
|
20240712,113000,41864790,6480,6480,6480,6480,0
|
|
20240712,112900,41864790,6480,6480,6480,6480,0
|
|
20240712,112800,41864790,6480,6480,6480,6480,169
|
|
20240712,112700,40769670,6480,6480,6480,6480,0
|
|
20240712,112600,40769670,6480,6480,6480,6480,0
|
|
20240712,112500,40769670,6480,6480,6480,6480,0
|
|
20240712,112400,40769670,6480,6480,6480,6480,0
|
|
20240712,112300,40769670,6480,6480,6480,6480,0
|
|
20240712,112200,40769670,6480,6480,6480,6480,1
|
|
20240712,112100,40763190,6410,6410,6410,6410,0
|
|
20240712,112000,40763190,6410,6410,6410,6410,0
|
|
20240712,111900,40763190,6410,6410,6410,6410,0
|
|
20240712,111800,40763190,6410,6410,6410,6410,0
|
|
20240712,111700,40763190,6410,6410,6410,6410,0
|
|
20240712,111600,40763190,6410,6410,6410,6410,0
|
|
20240712,111500,40763190,6410,6410,6410,6410,0
|
|
20240712,111400,40763190,6410,6410,6410,6410,0
|
|
20240712,111300,40763190,6410,6410,6410,6410,0
|
|
20240712,111200,40763190,6410,6410,6410,6410,1000
|
|
20240712,111100,34353190,6410,6410,6410,6410,0
|
|
20240712,111000,34353190,6410,6430,6430,6410,127
|
|
20240712,110900,33538740,6480,6480,6480,6480,0
|
|
20240712,110800,33538740,6480,6480,6480,6480,1
|
|
20240712,110700,33532260,6430,6430,6430,6430,50
|
|
20240712,110600,33210760,6430,6430,6430,6430,0
|
|
20240712,110500,33210760,6430,6430,6430,6430,0
|
|
20240712,110400,33210760,6430,6430,6430,6430,1
|
|
20240712,110300,33204330,6430,6430,6430,6430,0
|
|
20240712,110200,33204330,6430,6430,6430,6430,0
|
|
20240712,110100,33204330,6430,6460,6490,6430,14
|
|
20240712,110000,33113760,6450,6460,6460,6450,169
|
|
20240712,105900,32023520,6490,6490,6490,6490,0
|
|
20240712,105800,32023520,6490,6490,6490,6490,0
|
|
20240712,105700,32023520,6490,6490,6490,6490,10
|
|
20240712,105600,31958620,6480,6480,6480,6480,0
|
|
20240712,105500,31958620,6480,6470,6480,6470,371
|
|
20240712,105400,29554590,6480,6480,6480,6480,0
|
|
20240712,105300,29554590,6480,6480,6480,6480,0
|
|
20240712,105200,29554590,6480,6480,6480,6480,0
|
|
20240712,105100,29554590,6480,6480,6480,6480,0
|
|
20240712,105000,29554590,6480,6480,6480,6480,0
|
|
20240712,104900,29554590,6480,6480,6480,6480,1
|
|
20240712,104800,29548110,6460,6460,6460,6460,218
|
|
20240712,104700,28139830,6460,6460,6460,6460,0
|
|
20240712,104600,28139830,6460,6460,6460,6460,150
|
|
20240712,104500,27170830,6490,6490,6490,6490,0
|
|
20240712,104400,27170830,6490,6490,6490,6490,0
|
|
20240712,104300,27170830,6490,6490,6490,6490,0
|
|
20240712,104200,27170830,6490,6490,6490,6490,0
|
|
20240712,104100,27170830,6490,6490,6490,6490,0
|
|
20240712,104000,27170830,6490,6490,6490,6490,0
|
|
20240712,103900,27170830,6490,6490,6490,6490,0
|
|
20240712,103800,27170830,6490,6490,6490,6490,0
|
|
20240712,103700,27170830,6490,6490,6490,6490,0
|
|
20240712,103600,27170830,6490,6490,6490,6490,0
|
|
20240712,103500,27170830,6490,6490,6490,6490,0
|
|
20240712,103400,27170830,6490,6490,6490,6490,0
|
|
20240712,103300,27170830,6490,6490,6490,6490,0
|
|
20240712,103200,27170830,6490,6490,6490,6490,0
|
|
20240712,103100,27170830,6490,6490,6490,6490,1
|
|
20240712,103000,27164340,6450,6450,6450,6450,0
|
|
20240712,102900,27164340,6450,6450,6450,6450,100
|
|
20240712,102800,26519340,6450,6460,6460,6450,9
|
|
20240712,102700,26461280,6500,6490,6500,6490,200
|
|
20240712,102600,25162630,6490,6490,6490,6490,0
|
|
20240712,102500,25162630,6490,6490,6490,6490,15
|
|
20240712,102400,25065280,6500,6490,6500,6490,38
|
|
20240712,102300,24818650,6490,6470,6490,6470,148
|
|
20240712,102200,23858370,6470,6470,6470,6470,15
|
|
20240712,102100,23761320,6470,6470,6470,6470,0
|
|
20240712,102000,23761320,6470,6450,6470,6450,8
|
|
20240712,101900,23709660,6450,6450,6450,6450,1
|
|
20240712,101800,23703210,6450,6450,6450,6450,0
|
|
20240712,101700,23703210,6450,6450,6450,6450,0
|
|
20240712,101600,23703210,6450,6450,6450,6450,0
|
|
20240712,101500,23703210,6450,6450,6450,6450,0
|
|
20240712,101400,23703210,6450,6450,6450,6450,291
|
|
20240712,101300,21826260,6450,6450,6450,6450,0
|
|
20240712,101200,21826260,6450,6450,6450,6450,50
|
|
20240712,101100,21503760,6450,6450,6450,6450,0
|
|
20240712,101000,21503760,6450,6450,6450,6450,0
|
|
20240712,100900,21503760,6450,6450,6450,6450,0
|
|
20240712,100800,21503760,6450,6450,6450,6450,0
|
|
20240712,100700,21503760,6450,6450,6450,6450,0
|
|
20240712,100600,21503760,6450,6450,6450,6450,0
|
|
20240712,100500,21503760,6450,6450,6450,6450,0
|
|
20240712,100400,21503760,6450,6450,6450,6450,30
|
|
20240712,100300,21310260,6450,6440,6450,6440,20
|
|
20240712,100200,21181370,6440,6440,6440,6440,1
|
|
20240712,100100,21174930,6440,6440,6440,6440,0
|
|
20240712,100000,21174930,6440,6440,6440,6440,3
|
|
20240712,095900,21155610,6440,6440,6440,6440,1
|
|
20240712,095800,21149170,6440,6440,6440,6440,1
|
|
20240712,095700,21142730,6400,6400,6400,6400,0
|
|
20240712,095600,21142730,6400,6400,6400,6400,100
|
|
20240712,095500,20502730,6380,6380,6380,6380,0
|
|
20240712,095400,20502730,6380,6380,6380,6380,0
|
|
20240712,095300,20502730,6380,6380,6380,6380,0
|
|
20240712,095200,20502730,6380,6380,6380,6380,0
|
|
20240712,095100,20502730,6380,6380,6380,6380,0
|
|
20240712,095000,20502730,6380,6380,6380,6380,0
|
|
20240712,094900,20502730,6380,6380,6380,6380,0
|
|
20240712,094800,20502730,6380,6450,6450,6380,80
|
|
20240712,094700,19990210,6450,6450,6450,6450,1
|
|
20240712,094600,19983760,6420,6420,6420,6420,0
|
|
20240712,094500,19983760,6420,6420,6420,6420,0
|
|
20240712,094400,19983760,6420,6420,6420,6420,5
|
|
20240712,094300,19951660,6420,6420,6420,6420,2
|
|
20240712,094200,19938820,6410,6410,6410,6410,4
|
|
20240712,094100,19913180,6410,6410,6420,6410,21
|
|
20240712,094000,19778520,6410,6410,6410,6410,1
|
|
20240712,093900,19772110,6420,6420,6420,6420,0
|
|
20240712,093800,19772110,6420,6420,6420,6420,0
|
|
20240712,093700,19772110,6420,6420,6420,6420,0
|
|
20240712,093600,19772110,6420,6420,6420,6420,0
|
|
20240712,093500,19772110,6420,6420,6420,6420,0
|
|
20240712,093400,19772110,6420,6420,6420,6420,0
|
|
20240712,093300,19772110,6420,6420,6420,6420,0
|
|
20240712,093200,19772110,6420,6420,6420,6420,0
|
|
20240712,093100,19772110,6420,6420,6420,6420,100
|
|
20240712,093000,19130110,6450,6450,6450,6450,0
|
|
20240712,092900,19130110,6450,6450,6450,6450,0
|
|
20240712,092800,19130110,6450,6420,6450,6420,16
|
|
20240712,092700,19027180,6420,6420,6420,6420,0
|
|
20240712,092600,19027180,6420,6420,6420,6420,0
|
|
20240712,092500,19027180,6420,6390,6420,6390,46
|
|
20240712,092400,18733210,6390,6390,6390,6300,107
|
|
20240712,092300,18058480,6300,6300,6300,6300,2000
|
|
20240712,092200,5458480,6400,6400,6400,6400,90
|
|
20240712,092100,4882480,6400,6400,6400,6400,0
|
|
20240712,092000,4882480,6400,6400,6400,6400,0
|
|
20240712,091900,4882480,6400,6400,6400,6400,3
|
|
20240712,091800,4863280,6400,6400,6400,6400,1
|
|
20240712,091700,4856880,6400,6400,6400,6400,0
|
|
20240712,091600,4856880,6400,6400,6400,6400,100
|
|
20240712,091500,4216880,6400,6400,6400,6400,0
|
|
20240712,091400,4216880,6400,6400,6400,6400,30
|
|
20240712,091300,4024880,6290,6310,6310,6290,40
|
|
20240712,091200,3773120,6400,6400,6400,6400,0
|
|
20240712,091100,3773120,6400,6400,6400,6400,0
|
|
20240712,091000,3773120,6400,6400,6400,6400,0
|
|
20240712,090900,3773120,6400,6400,6400,6400,0
|
|
20240712,090800,3773120,6400,6400,6400,6400,0
|
|
20240712,090700,3773120,6400,6400,6400,6400,0
|
|
20240712,090600,3773120,6400,6400,6400,6400,0
|
|
20240712,090500,3773120,6400,6380,6400,6380,80
|
|
20240712,090400,3261830,6250,6250,6250,6250,0
|
|
20240712,090300,3261830,6250,6370,6370,6250,200
|
|
20240712,090200,2006480,6380,6380,6380,6380,0
|
|
20240712,090100,2006480,6380,6380,6380,6380,1
|
|
20240712,090000,2000100,6390,6400,6400,6390,313
|