725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,210200,168698140,6140,6140,6140,6140,251
|
|
20240716,210100,168698140,6140,6140,6140,6140,0
|
|
20240716,210000,168698140,6140,6140,6140,6140,0
|
|
20240716,205900,168698140,6140,6140,6140,6140,0
|
|
20240716,205800,168698140,6140,6140,6140,6140,0
|
|
20240716,205700,168698140,6140,6140,6140,6140,0
|
|
20240716,205600,168698140,6140,6140,6140,6140,0
|
|
20240716,205500,168698140,6140,6140,6140,6140,0
|
|
20240716,205400,168698140,6140,6140,6140,6140,0
|
|
20240716,205300,168698140,6140,6140,6140,6140,0
|
|
20240716,205200,168698140,6140,6140,6140,6140,0
|
|
20240716,205100,168698140,6140,6140,6140,6140,0
|
|
20240716,205000,168698140,6140,6140,6140,6140,0
|
|
20240716,204900,168698140,6140,6140,6140,6140,0
|
|
20240716,204800,168698140,6140,6140,6140,6140,0
|
|
20240716,204700,168698140,6140,6140,6140,6140,0
|
|
20240716,204600,168698140,6140,6140,6140,6140,0
|
|
20240716,204500,168698140,6140,6140,6140,6140,0
|
|
20240716,204400,168698140,6140,6140,6140,6140,0
|
|
20240716,204300,168698140,6140,6140,6140,6140,0
|
|
20240716,204200,168698140,6140,6140,6140,6140,0
|
|
20240716,204100,168698140,6140,6140,6140,6140,0
|
|
20240716,204000,168698140,6140,6140,6140,6140,0
|
|
20240716,203900,168698140,6140,6140,6140,6140,0
|
|
20240716,203800,168698140,6140,6140,6140,6140,0
|
|
20240716,203700,168698140,6140,6140,6140,6140,0
|
|
20240716,203600,168698140,6140,6140,6140,6140,0
|
|
20240716,203500,168698140,6140,6140,6140,6140,0
|
|
20240716,203400,168698140,6140,6140,6140,6140,0
|
|
20240716,203300,168698140,6140,6140,6140,6140,0
|
|
20240716,203200,168698140,6140,6140,6140,6140,251
|
|
20240716,203100,168698140,6140,6140,6140,6140,0
|
|
20240716,203000,168698140,6140,6140,6140,6140,0
|
|
20240716,202900,168698140,6140,6140,6140,6140,0
|
|
20240716,202800,168698140,6140,6140,6140,6140,0
|
|
20240716,202700,168698140,6140,6140,6140,6140,0
|
|
20240716,202600,168698140,6140,6140,6140,6140,0
|
|
20240716,202500,168698140,6140,6140,6140,6140,0
|
|
20240716,202400,168698140,6140,6140,6140,6140,0
|
|
20240716,202300,168698140,6140,6140,6140,6140,0
|
|
20240716,202200,168698140,6140,6140,6140,6140,0
|
|
20240716,202100,168698140,6140,6140,6140,6140,0
|
|
20240716,202000,168698140,6140,6140,6140,6140,0
|
|
20240716,201900,168698140,6140,6140,6140,6140,0
|
|
20240716,201800,168698140,6140,6140,6140,6140,0
|
|
20240716,201700,168698140,6140,6140,6140,6140,0
|
|
20240716,201600,168698140,6140,6140,6140,6140,0
|
|
20240716,201500,168698140,6140,6140,6140,6140,0
|
|
20240716,201400,168698140,6140,6140,6140,6140,0
|
|
20240716,201300,168698140,6140,6140,6140,6140,0
|
|
20240716,201200,168698140,6140,6140,6140,6140,0
|
|
20240716,201100,168698140,6140,6140,6140,6140,0
|
|
20240716,201000,168698140,6140,6140,6140,6140,0
|
|
20240716,200900,168698140,6140,6140,6140,6140,0
|
|
20240716,200800,168698140,6140,6140,6140,6140,0
|
|
20240716,200700,168698140,6140,6140,6140,6140,0
|
|
20240716,200600,168698140,6140,6140,6140,6140,0
|
|
20240716,200500,168698140,6140,6140,6140,6140,0
|
|
20240716,200400,168698140,6140,6140,6140,6140,0
|
|
20240716,200300,168698140,6140,6140,6140,6140,0
|
|
20240716,200200,168698140,6140,6140,6140,6140,251
|
|
20240716,200100,168698140,6140,6140,6140,6140,0
|
|
20240716,200000,168698140,6140,6140,6140,6140,0
|
|
20240716,195900,168698140,6140,6140,6140,6140,0
|
|
20240716,195800,168698140,6140,6140,6140,6140,0
|
|
20240716,195700,168698140,6140,6140,6140,6140,0
|
|
20240716,195600,168698140,6140,6140,6140,6140,0
|
|
20240716,195500,168698140,6140,6140,6140,6140,0
|
|
20240716,195400,168698140,6140,6140,6140,6140,0
|
|
20240716,195300,168698140,6140,6140,6140,6140,0
|
|
20240716,195200,168698140,6140,6140,6140,6140,0
|
|
20240716,195100,168698140,6140,6140,6140,6140,0
|
|
20240716,195000,168698140,6140,6140,6140,6140,0
|
|
20240716,194900,168698140,6140,6140,6140,6140,0
|
|
20240716,194800,168698140,6140,6140,6140,6140,0
|
|
20240716,194700,168698140,6140,6140,6140,6140,0
|
|
20240716,194600,168698140,6140,6140,6140,6140,0
|
|
20240716,194500,168698140,6140,6140,6140,6140,0
|
|
20240716,194400,168698140,6140,6140,6140,6140,0
|
|
20240716,194300,168698140,6140,6140,6140,6140,0
|
|
20240716,194200,168698140,6140,6140,6140,6140,0
|
|
20240716,194100,168698140,6140,6140,6140,6140,0
|
|
20240716,194000,168698140,6140,6140,6140,6140,0
|
|
20240716,193900,168698140,6140,6140,6140,6140,0
|
|
20240716,193800,168698140,6140,6140,6140,6140,0
|
|
20240716,193700,168698140,6140,6140,6140,6140,0
|
|
20240716,193600,168698140,6140,6140,6140,6140,0
|
|
20240716,193500,168698140,6140,6140,6140,6140,0
|
|
20240716,193400,168698140,6140,6140,6140,6140,0
|
|
20240716,193300,168698140,6140,6140,6140,6140,0
|
|
20240716,193200,168698140,6140,6140,6140,6140,251
|
|
20240716,193100,168698140,6140,6140,6140,6140,0
|
|
20240716,193000,168698140,6140,6140,6140,6140,0
|
|
20240716,192900,168698140,6140,6140,6140,6140,0
|
|
20240716,192800,168698140,6140,6140,6140,6140,0
|
|
20240716,192700,168698140,6140,6140,6140,6140,0
|
|
20240716,192600,168698140,6140,6140,6140,6140,0
|
|
20240716,192500,168698140,6140,6140,6140,6140,0
|
|
20240716,192400,168698140,6140,6140,6140,6140,0
|
|
20240716,192300,168698140,6140,6140,6140,6140,0
|
|
20240716,192200,168698140,6140,6140,6140,6140,0
|
|
20240716,192100,168698140,6140,6140,6140,6140,0
|
|
20240716,192000,168698140,6140,6140,6140,6140,0
|
|
20240716,191900,168698140,6140,6140,6140,6140,0
|
|
20240716,191800,168698140,6140,6140,6140,6140,0
|
|
20240716,191700,168698140,6140,6140,6140,6140,0
|
|
20240716,191600,168698140,6140,6140,6140,6140,0
|
|
20240716,191500,168698140,6140,6140,6140,6140,0
|
|
20240716,191400,168698140,6140,6140,6140,6140,0
|
|
20240716,191300,168698140,6140,6140,6140,6140,0
|
|
20240716,191200,168698140,6140,6140,6140,6140,0
|
|
20240716,191100,168698140,6140,6140,6140,6140,0
|
|
20240716,191000,168698140,6140,6140,6140,6140,0
|
|
20240716,190900,168698140,6140,6140,6140,6140,0
|
|
20240716,190800,168698140,6140,6140,6140,6140,0
|
|
20240716,190700,168698140,6140,6140,6140,6140,0
|
|
20240716,190600,168698140,6140,6140,6140,6140,0
|
|
20240716,190500,168698140,6140,6140,6140,6140,0
|
|
20240716,190400,168698140,6140,6140,6140,6140,0
|
|
20240716,190300,168698140,6140,6140,6140,6140,0
|
|
20240716,190200,168698140,6140,6140,6140,6140,251
|
|
20240716,190100,168698140,6140,6140,6140,6140,0
|
|
20240716,190000,168698140,6140,6140,6140,6140,0
|
|
20240716,185900,168698140,6140,6140,6140,6140,0
|
|
20240716,185800,168698140,6140,6140,6140,6140,0
|
|
20240716,185700,168698140,6140,6140,6140,6140,0
|
|
20240716,185600,168698140,6140,6140,6140,6140,0
|
|
20240716,185500,168698140,6140,6140,6140,6140,0
|
|
20240716,185400,168698140,6140,6140,6140,6140,0
|
|
20240716,185300,168698140,6140,6140,6140,6140,0
|
|
20240716,185200,168698140,6140,6140,6140,6140,0
|
|
20240716,185100,168698140,6140,6140,6140,6140,0
|
|
20240716,185000,168698140,6140,6140,6140,6140,0
|
|
20240716,184900,168698140,6140,6140,6140,6140,0
|
|
20240716,184800,168698140,6140,6140,6140,6140,0
|
|
20240716,184700,168698140,6140,6140,6140,6140,0
|
|
20240716,184600,168698140,6140,6140,6140,6140,0
|
|
20240716,184500,168698140,6140,6140,6140,6140,0
|
|
20240716,184400,168698140,6140,6140,6140,6140,0
|
|
20240716,184300,168698140,6140,6140,6140,6140,0
|
|
20240716,184200,168698140,6140,6140,6140,6140,0
|
|
20240716,184100,168698140,6140,6140,6140,6140,0
|
|
20240716,184000,168698140,6140,6140,6140,6140,0
|
|
20240716,183900,168698140,6140,6140,6140,6140,0
|
|
20240716,183800,168698140,6140,6140,6140,6140,0
|
|
20240716,183700,168698140,6140,6140,6140,6140,0
|
|
20240716,183600,168698140,6140,6140,6140,6140,0
|
|
20240716,183500,168698140,6140,6140,6140,6140,0
|
|
20240716,183400,168698140,6140,6140,6140,6140,0
|
|
20240716,183300,168698140,6140,6140,6140,6140,0
|
|
20240716,183200,168698140,6140,6140,6140,6140,251
|
|
20240716,183100,168698140,6140,6140,6140,6140,0
|
|
20240716,183000,168698140,6140,6140,6140,6140,0
|
|
20240716,182900,168698140,6140,6140,6140,6140,0
|
|
20240716,182800,168698140,6140,6140,6140,6140,0
|
|
20240716,182700,168698140,6140,6140,6140,6140,0
|
|
20240716,182600,168698140,6140,6140,6140,6140,0
|
|
20240716,182500,168698140,6140,6140,6140,6140,0
|
|
20240716,182400,168698140,6140,6140,6140,6140,0
|
|
20240716,182300,168698140,6140,6140,6140,6140,0
|
|
20240716,182200,168698140,6140,6140,6140,6140,0
|
|
20240716,182100,168698140,6140,6140,6140,6140,0
|
|
20240716,182000,168698140,6140,6140,6140,6140,0
|
|
20240716,181900,168698140,6140,6140,6140,6140,0
|
|
20240716,181800,168698140,6140,6140,6140,6140,0
|
|
20240716,181700,168698140,6140,6140,6140,6140,0
|
|
20240716,181600,168698140,6140,6140,6140,6140,0
|
|
20240716,181500,168698140,6140,6140,6140,6140,0
|
|
20240716,181400,168698140,6140,6140,6140,6140,0
|
|
20240716,181300,168698140,6140,6140,6140,6140,0
|
|
20240716,181200,168698140,6140,6140,6140,6140,0
|
|
20240716,181100,168698140,6140,6140,6140,6140,0
|
|
20240716,181000,168698140,6140,6140,6140,6140,0
|
|
20240716,180900,168698140,6140,6140,6140,6140,0
|
|
20240716,180800,168698140,6140,6140,6140,6140,0
|
|
20240716,180700,168698140,6140,6140,6140,6140,0
|
|
20240716,180600,168698140,6140,6140,6140,6140,0
|
|
20240716,180500,168698140,6140,6140,6140,6140,0
|
|
20240716,180400,168698140,6140,6140,6140,6140,0
|
|
20240716,180300,168698140,6140,6140,6140,6140,0
|
|
20240716,180200,168698140,6140,6140,6140,6140,251
|
|
20240716,180100,168698140,6140,6140,6140,6140,0
|
|
20240716,180000,168698140,6140,6140,6140,6140,0
|
|
20240716,175900,168698140,6140,6140,6140,6140,0
|
|
20240716,175800,168698140,6140,6140,6140,6140,0
|
|
20240716,175700,168698140,6140,6140,6140,6140,0
|
|
20240716,175600,168698140,6140,6140,6140,6140,0
|
|
20240716,175500,168698140,6140,6140,6140,6140,0
|
|
20240716,175400,168698140,6140,6140,6140,6140,0
|
|
20240716,175300,168698140,6140,6140,6140,6140,0
|
|
20240716,175200,168698140,6140,6140,6140,6140,0
|
|
20240716,175100,168698140,6140,6140,6140,6140,0
|
|
20240716,175000,168698140,6140,6140,6140,6140,0
|
|
20240716,174900,168698140,6140,6140,6140,6140,0
|
|
20240716,174800,168698140,6140,6140,6140,6140,0
|
|
20240716,174700,168698140,6140,6140,6140,6140,0
|
|
20240716,174600,168698140,6140,6140,6140,6140,0
|
|
20240716,174500,168698140,6140,6140,6140,6140,0
|
|
20240716,174400,168698140,6140,6140,6140,6140,0
|
|
20240716,174300,168698140,6140,6140,6140,6140,0
|
|
20240716,174200,168698140,6140,6140,6140,6140,0
|
|
20240716,174100,168698140,6140,6140,6140,6140,0
|
|
20240716,174000,168698140,6140,6140,6140,6140,0
|
|
20240716,173900,168698140,6140,6140,6140,6140,0
|
|
20240716,173800,168698140,6140,6140,6140,6140,0
|
|
20240716,173700,168698140,6140,6140,6140,6140,0
|
|
20240716,173600,168698140,6140,6140,6140,6140,0
|
|
20240716,173500,168698140,6140,6140,6140,6140,0
|
|
20240716,173400,168698140,6140,6140,6140,6140,0
|
|
20240716,173300,168698140,6140,6140,6140,6140,0
|
|
20240716,173200,168698140,6140,6140,6140,6140,251
|
|
20240716,173100,168698140,6140,6140,6140,6140,0
|
|
20240716,173000,168698140,6140,6140,6140,6140,0
|
|
20240716,172900,168698140,6140,6140,6140,6140,0
|
|
20240716,172800,168698140,6140,6140,6140,6140,0
|
|
20240716,172700,168698140,6140,6140,6140,6140,0
|
|
20240716,172600,168698140,6140,6140,6140,6140,0
|
|
20240716,172500,168698140,6140,6140,6140,6140,0
|
|
20240716,172400,168698140,6140,6140,6140,6140,0
|
|
20240716,172300,168698140,6140,6140,6140,6140,0
|
|
20240716,172200,168698140,6140,6140,6140,6140,0
|
|
20240716,172100,168698140,6140,6140,6140,6140,0
|
|
20240716,172000,168698140,6140,6140,6140,6140,0
|
|
20240716,171900,168698140,6140,6140,6140,6140,0
|
|
20240716,171800,168698140,6140,6140,6140,6140,0
|
|
20240716,171700,168698140,6140,6140,6140,6140,0
|
|
20240716,171600,168698140,6140,6140,6140,6140,0
|
|
20240716,171500,168698140,6140,6140,6140,6140,0
|
|
20240716,171400,168698140,6140,6140,6140,6140,0
|
|
20240716,171300,168698140,6140,6140,6140,6140,0
|
|
20240716,171200,168698140,6140,6140,6140,6140,0
|
|
20240716,171100,168698140,6140,6140,6140,6140,0
|
|
20240716,171000,168698140,6140,6140,6140,6140,0
|
|
20240716,170900,168698140,6140,6140,6140,6140,0
|
|
20240716,170800,168698140,6140,6140,6140,6140,0
|
|
20240716,170700,168698140,6140,6140,6140,6140,0
|
|
20240716,170600,168698140,6140,6140,6140,6140,0
|
|
20240716,170500,168698140,6140,6140,6140,6140,0
|
|
20240716,170400,168698140,6140,6140,6140,6140,0
|
|
20240716,170300,168698140,6140,6140,6140,6140,0
|
|
20240716,170200,168698140,6140,6140,6140,6140,251
|
|
20240716,170100,168698140,6140,6140,6140,6140,0
|
|
20240716,170000,168698140,6140,6140,6140,6140,0
|
|
20240716,165900,168698140,6140,6140,6140,6140,0
|
|
20240716,165800,168698140,6140,6140,6140,6140,0
|
|
20240716,165700,168698140,6140,6140,6140,6140,0
|
|
20240716,165600,168698140,6140,6140,6140,6140,0
|
|
20240716,165500,168698140,6140,6140,6140,6140,0
|
|
20240716,165400,168698140,6140,6140,6140,6140,0
|
|
20240716,165300,168698140,6140,6140,6140,6140,0
|
|
20240716,165200,168698140,6140,6140,6140,6140,0
|
|
20240716,165100,168698140,6140,6140,6140,6140,0
|
|
20240716,165000,168698140,6140,6140,6140,6140,0
|
|
20240716,164900,168698140,6140,6140,6140,6140,0
|
|
20240716,164800,168698140,6140,6140,6140,6140,0
|
|
20240716,164700,168698140,6140,6140,6140,6140,0
|
|
20240716,164600,168698140,6140,6140,6140,6140,0
|
|
20240716,164500,168698140,6140,6140,6140,6140,0
|
|
20240716,164400,168698140,6140,6140,6140,6140,0
|
|
20240716,164300,168698140,6140,6140,6140,6140,0
|
|
20240716,164200,168698140,6140,6140,6140,6140,0
|
|
20240716,164100,168698140,6140,6140,6140,6140,0
|
|
20240716,164000,168698140,6140,6140,6140,6140,0
|
|
20240716,163900,168698140,6140,6140,6140,6140,0
|
|
20240716,163800,168698140,6140,6140,6140,6140,0
|
|
20240716,163700,168698140,6140,6140,6140,6140,0
|
|
20240716,163600,168698140,6140,6140,6140,6140,0
|
|
20240716,163500,168698140,6140,6140,6140,6140,0
|
|
20240716,163400,168698140,6140,6140,6140,6140,0
|
|
20240716,163300,168698140,6140,6140,6140,6140,0
|
|
20240716,163200,168698140,6140,6140,6140,6140,251
|
|
20240716,163100,168698140,6140,6140,6140,6140,0
|
|
20240716,163000,168698140,6140,6140,6140,6140,0
|
|
20240716,162900,168698140,6140,6140,6140,6140,0
|
|
20240716,162800,168698140,6140,6140,6140,6140,0
|
|
20240716,162700,168698140,6140,6140,6140,6140,0
|
|
20240716,162600,168698140,6140,6140,6140,6140,0
|
|
20240716,162500,168698140,6140,6140,6140,6140,0
|
|
20240716,162400,168698140,6140,6140,6140,6140,0
|
|
20240716,162300,168698140,6140,6140,6140,6140,0
|
|
20240716,162200,168698140,6140,6140,6140,6140,0
|
|
20240716,162100,168698140,6140,6140,6140,6140,0
|
|
20240716,162000,168698140,6140,6140,6140,6140,0
|
|
20240716,161900,168698140,6140,6140,6140,6140,0
|
|
20240716,161800,168698140,6140,6140,6140,6140,0
|
|
20240716,161700,168698140,6140,6140,6140,6140,0
|
|
20240716,161600,168698140,6140,6140,6140,6140,0
|
|
20240716,161500,168698140,6140,6140,6140,6140,0
|
|
20240716,161400,168698140,6140,6140,6140,6140,0
|
|
20240716,161300,168698140,6140,6140,6140,6140,0
|
|
20240716,161200,168698140,6140,6140,6140,6140,0
|
|
20240716,161100,168698140,6140,6140,6140,6140,0
|
|
20240716,161000,168698140,6140,6140,6140,6140,0
|
|
20240716,160900,168698140,6140,6140,6140,6140,0
|
|
20240716,160800,168698140,6140,6140,6140,6140,0
|
|
20240716,160700,168698140,6140,6140,6140,6140,0
|
|
20240716,160600,168698140,6140,6140,6140,6140,0
|
|
20240716,160500,168698140,6140,6140,6140,6140,0
|
|
20240716,160400,168698140,6140,6140,6140,6140,0
|
|
20240716,160300,168698140,6140,6140,6140,6140,0
|
|
20240716,160200,168698140,6140,6140,6140,6140,251
|
|
20240716,160100,168698140,6140,6140,6140,6140,0
|
|
20240716,160000,168698140,6140,6140,6140,6140,0
|
|
20240716,155900,168698140,6140,6140,6140,6140,0
|
|
20240716,155800,168698140,6140,6140,6140,6140,0
|
|
20240716,155700,168698140,6140,6140,6140,6140,0
|
|
20240716,155600,168698140,6140,6140,6140,6140,0
|
|
20240716,155500,168698140,6140,6140,6140,6140,0
|
|
20240716,155400,168698140,6140,6140,6140,6140,0
|
|
20240716,155300,168698140,6140,6140,6140,6140,0
|
|
20240716,155200,168698140,6140,6140,6140,6140,0
|
|
20240716,155100,168698140,6140,6140,6140,6140,0
|
|
20240716,155000,168698140,6140,6140,6140,6140,0
|
|
20240716,154900,168698140,6140,6140,6140,6140,0
|
|
20240716,154800,168698140,6140,6140,6140,6140,0
|
|
20240716,154700,168698140,6140,6140,6140,6140,0
|
|
20240716,154600,168698140,6140,6140,6140,6140,0
|
|
20240716,154500,168698140,6140,6140,6140,6140,0
|
|
20240716,154400,168698140,6140,6140,6140,6140,0
|
|
20240716,154300,168698140,6140,6140,6140,6140,0
|
|
20240716,154200,168698140,6140,6140,6140,6140,0
|
|
20240716,154100,168698140,6140,6140,6140,6140,0
|
|
20240716,154000,168698140,6140,6140,6140,6140,0
|
|
20240716,153900,168698140,6140,6140,6140,6140,0
|
|
20240716,153800,168698140,6140,6140,6140,6140,0
|
|
20240716,153700,168698140,6140,6140,6140,6140,0
|
|
20240716,153600,168698140,6140,6140,6140,6140,0
|
|
20240716,153500,168698140,6140,6140,6140,6140,0
|
|
20240716,153400,168698140,6140,6140,6140,6140,0
|
|
20240716,153300,168698140,6140,6140,6140,6140,0
|
|
20240716,153200,168698140,6140,6140,6140,6140,251
|
|
20240716,153100,168698140,6140,6140,6140,6140,0
|
|
20240716,153000,168698140,6140,6140,6140,6140,251
|
|
20240716,152900,167157000,6140,6140,6140,6140,0
|
|
20240716,152800,167157000,6140,6140,6140,6140,0
|
|
20240716,152700,167157000,6140,6140,6140,6140,0
|
|
20240716,152600,167157000,6140,6140,6140,6140,0
|
|
20240716,152500,167157000,6140,6140,6140,6140,0
|
|
20240716,152400,167157000,6140,6140,6140,6140,0
|
|
20240716,152300,167157000,6140,6140,6140,6140,0
|
|
20240716,152200,167157000,6140,6140,6140,6140,0
|
|
20240716,152100,167157000,6140,6140,6140,6140,0
|
|
20240716,152000,167157000,6140,6140,6140,6140,0
|
|
20240716,151900,167157000,6140,6120,6140,6120,21
|
|
20240716,151800,167028460,6120,6120,6120,6120,30
|
|
20240716,151700,166844860,6120,6120,6120,6120,0
|
|
20240716,151600,166844860,6120,6120,6120,6120,20
|
|
20240716,151500,166722460,6120,6130,6130,6120,41
|
|
20240716,151400,166471440,6130,6130,6130,6130,11
|
|
20240716,151300,166404010,6130,6130,6130,6130,10
|
|
20240716,151200,166342710,6130,6130,6130,6130,1
|
|
20240716,151100,166336580,6130,6130,6130,6130,2
|
|
20240716,151000,166324320,6140,6130,6140,6130,123
|
|
20240716,150900,165570320,6140,6140,6140,6140,0
|
|
20240716,150800,165570320,6140,6140,6140,6140,48
|
|
20240716,150700,165275600,6140,6140,6140,6140,1
|
|
20240716,150600,165269460,6130,6130,6130,6130,67
|
|
20240716,150500,164858750,6130,6130,6130,6130,0
|
|
20240716,150400,164858750,6130,6130,6130,6130,33
|
|
20240716,150300,164656460,6130,6130,6130,6130,0
|
|
20240716,150200,164656460,6130,6130,6130,6130,15
|
|
20240716,150100,164564510,6140,6140,6140,6140,0
|
|
20240716,150000,164564510,6140,6140,6140,6140,0
|
|
20240716,145900,164564510,6140,6140,6140,6140,0
|
|
20240716,145800,164564510,6140,6140,6140,6140,0
|
|
20240716,145700,164564510,6140,6140,6140,6140,16
|
|
20240716,145600,164466270,6140,6140,6140,6140,0
|
|
20240716,145500,164466270,6140,6140,6140,6140,0
|
|
20240716,145400,164466270,6140,6140,6140,6140,1
|
|
20240716,145300,164460130,6120,6120,6120,6120,22
|
|
20240716,145200,164325490,6110,6130,6130,6110,182
|
|
20240716,145100,163211630,6130,6130,6130,6130,0
|
|
20240716,145000,163211630,6130,6130,6130,6130,0
|
|
20240716,144900,163211630,6130,6130,6130,6130,0
|
|
20240716,144800,163211630,6130,6130,6130,6130,4
|
|
20240716,144700,163187110,6120,6130,6130,6120,100
|
|
20240716,144600,162574500,6150,6150,6150,6150,0
|
|
20240716,144500,162574500,6150,6150,6150,6150,0
|
|
20240716,144400,162574500,6150,6150,6150,6150,0
|
|
20240716,144300,162574500,6150,6150,6150,6150,13
|
|
20240716,144200,162494550,6150,6150,6150,6150,10
|
|
20240716,144100,162433050,6150,6150,6150,6150,0
|
|
20240716,144000,162433050,6150,6150,6150,6150,0
|
|
20240716,143900,162433050,6150,6150,6150,6150,0
|
|
20240716,143800,162433050,6150,6150,6150,6150,0
|
|
20240716,143700,162433050,6150,6150,6150,6150,0
|
|
20240716,143600,162433050,6150,6150,6150,6150,0
|
|
20240716,143500,162433050,6150,6150,6150,6150,1
|
|
20240716,143400,162426900,6140,6140,6140,6140,0
|
|
20240716,143300,162426900,6140,6140,6140,6140,0
|
|
20240716,143200,162426900,6140,6140,6140,6140,0
|
|
20240716,143100,162426900,6140,6140,6140,6140,0
|
|
20240716,143000,162426900,6140,6140,6140,6140,3
|
|
20240716,142900,162408480,6140,6140,6140,6140,0
|
|
20240716,142800,162408480,6140,6140,6140,6140,5
|
|
20240716,142700,162377780,6130,6130,6130,6130,0
|
|
20240716,142600,162377780,6130,6130,6130,6130,0
|
|
20240716,142500,162377780,6130,6130,6130,6130,0
|
|
20240716,142400,162377780,6130,6130,6130,6130,0
|
|
20240716,142300,162377780,6130,6130,6130,6130,0
|
|
20240716,142200,162377780,6130,6130,6130,6130,0
|
|
20240716,142100,162377780,6130,6130,6130,6130,20
|
|
20240716,142000,162255180,6130,6130,6130,6130,0
|
|
20240716,141900,162255180,6130,6130,6130,6130,0
|
|
20240716,141800,162255180,6130,6130,6130,6130,0
|
|
20240716,141700,162255180,6130,6130,6130,6130,0
|
|
20240716,141600,162255180,6130,6130,6130,6130,5
|
|
20240716,141500,162224530,6130,6130,6130,6130,0
|
|
20240716,141400,162224530,6130,6130,6130,6130,2
|
|
20240716,141300,162212270,6140,6140,6140,6140,48
|
|
20240716,141200,161917550,6140,6140,6140,6140,0
|
|
20240716,141100,161917550,6140,6140,6140,6140,0
|
|
20240716,141000,161917550,6140,6140,6140,6140,0
|
|
20240716,140900,161917550,6140,6140,6140,6140,1
|
|
20240716,140800,161911410,6150,6150,6150,6150,0
|
|
20240716,140700,161911410,6150,6150,6150,6150,0
|
|
20240716,140600,161911410,6150,6150,6150,6150,0
|
|
20240716,140500,161911410,6150,6150,6150,6150,0
|
|
20240716,140400,161911410,6150,6150,6150,6150,0
|
|
20240716,140300,161911410,6150,6150,6150,6150,1
|
|
20240716,140200,161905260,6150,6150,6150,6150,0
|
|
20240716,140100,161905260,6150,6150,6150,6150,0
|
|
20240716,140000,161905260,6150,6150,6150,6150,0
|
|
20240716,135900,161905260,6150,6150,6150,6150,0
|
|
20240716,135800,161905260,6150,6150,6150,6150,0
|
|
20240716,135700,161905260,6150,6150,6150,6150,0
|
|
20240716,135600,161905260,6150,6150,6150,6150,0
|
|
20240716,135500,161905260,6150,6150,6150,6150,0
|
|
20240716,135400,161905260,6150,6150,6150,6150,0
|
|
20240716,135300,161905260,6150,6150,6150,6150,0
|
|
20240716,135200,161905260,6150,6150,6150,6150,0
|
|
20240716,135100,161905260,6150,6150,6150,6150,0
|
|
20240716,135000,161905260,6150,6150,6150,6150,0
|
|
20240716,134900,161905260,6150,6140,6150,6140,300
|
|
20240716,134800,160060600,6150,6150,6150,6150,0
|
|
20240716,134700,160060600,6150,6150,6150,6150,0
|
|
20240716,134600,160060600,6150,6150,6150,6150,0
|
|
20240716,134500,160060600,6150,6150,6150,6150,0
|
|
20240716,134400,160060600,6150,6150,6150,6150,0
|
|
20240716,134300,160060600,6150,6150,6150,6150,0
|
|
20240716,134200,160060600,6150,6150,6150,6150,0
|
|
20240716,134100,160060600,6150,6150,6150,6150,0
|
|
20240716,134000,160060600,6150,6150,6150,6150,0
|
|
20240716,133900,160060600,6150,6150,6150,6150,0
|
|
20240716,133800,160060600,6150,6150,6150,6150,0
|
|
20240716,133700,160060600,6150,6150,6150,6150,0
|
|
20240716,133600,160060600,6150,6150,6150,6150,0
|
|
20240716,133500,160060600,6150,6150,6150,6150,0
|
|
20240716,133400,160060600,6150,6150,6150,6150,0
|
|
20240716,133300,160060600,6150,6150,6150,6150,1679
|
|
20240716,133200,149734750,6160,6160,6160,6160,1
|
|
20240716,133100,149728590,6150,6150,6150,6150,23
|
|
20240716,133000,149587140,6150,6150,6150,6150,52
|
|
20240716,132900,149267340,6160,6160,6160,6160,0
|
|
20240716,132800,149267340,6160,6160,6160,6160,0
|
|
20240716,132700,149267340,6160,6160,6160,6160,0
|
|
20240716,132600,149267340,6160,6160,6160,6160,0
|
|
20240716,132500,149267340,6160,6160,6160,6160,0
|
|
20240716,132400,149267340,6160,6160,6160,6160,0
|
|
20240716,132300,149267340,6160,6160,6160,6160,0
|
|
20240716,132200,149267340,6160,6160,6160,6160,0
|
|
20240716,132100,149267340,6160,6160,6160,6160,0
|
|
20240716,132000,149267340,6160,6160,6160,6160,0
|
|
20240716,131900,149267340,6160,6160,6160,6160,1
|
|
20240716,131800,149261180,6160,6160,6160,6160,0
|
|
20240716,131700,149261180,6160,6160,6160,6160,0
|
|
20240716,131600,149261180,6160,6160,6160,6160,6
|
|
20240716,131500,149224220,6160,6160,6160,6160,0
|
|
20240716,131400,149224220,6160,6160,6160,6160,0
|
|
20240716,131300,149224220,6160,6160,6160,6160,0
|
|
20240716,131200,149224220,6160,6160,6160,6160,1
|
|
20240716,131100,149218060,6150,6150,6150,6150,1
|
|
20240716,131000,149211910,6150,6150,6150,6150,0
|
|
20240716,130900,149211910,6150,6140,6150,6140,255
|
|
20240716,130800,147644110,6100,6100,6100,6100,0
|
|
20240716,130700,147644110,6100,6100,6100,6100,20
|
|
20240716,130600,147522110,6140,6140,6140,6140,0
|
|
20240716,130500,147522110,6140,6140,6140,6140,0
|
|
20240716,130400,147522110,6140,6140,6140,6140,0
|
|
20240716,130300,147522110,6140,6140,6140,6140,0
|
|
20240716,130200,147522110,6140,6140,6140,6140,50
|
|
20240716,130100,147215110,6140,6140,6140,6140,0
|
|
20240716,130000,147215110,6140,6140,6140,6140,4
|
|
20240716,125900,147190550,6140,6140,6140,6140,0
|
|
20240716,125800,147190550,6140,6140,6140,6140,0
|
|
20240716,125700,147190550,6140,6140,6140,6140,0
|
|
20240716,125600,147190550,6140,6140,6140,6140,0
|
|
20240716,125500,147190550,6140,6140,6140,6140,1
|
|
20240716,125400,147184410,6100,6100,6100,6100,60
|
|
20240716,125300,146818410,6100,6100,6100,6100,0
|
|
20240716,125200,146818410,6100,6100,6100,6100,0
|
|
20240716,125100,146818410,6100,6100,6100,6100,0
|
|
20240716,125000,146818410,6100,6100,6100,6100,0
|
|
20240716,124900,146818410,6100,6100,6100,6100,0
|
|
20240716,124800,146818410,6100,6100,6100,6100,0
|
|
20240716,124700,146818410,6100,6100,6100,6100,0
|
|
20240716,124600,146818410,6100,6100,6100,6100,0
|
|
20240716,124500,146818410,6100,6100,6100,6100,0
|
|
20240716,124400,146818410,6100,6100,6100,6100,0
|
|
20240716,124300,146818410,6100,6100,6100,6100,1
|
|
20240716,124200,146812310,6090,6090,6090,6090,0
|
|
20240716,124100,146812310,6090,6090,6090,6090,0
|
|
20240716,124000,146812310,6090,6090,6090,6090,0
|
|
20240716,123900,146812310,6090,6090,6090,6090,0
|
|
20240716,123800,146812310,6090,6090,6090,6090,0
|
|
20240716,123700,146812310,6090,6090,6090,6090,0
|
|
20240716,123600,146812310,6090,6090,6090,6090,0
|
|
20240716,123500,146812310,6090,6090,6090,6090,0
|
|
20240716,123400,146812310,6090,6090,6090,6090,0
|
|
20240716,123300,146812310,6090,6090,6090,6090,0
|
|
20240716,123200,146812310,6090,6090,6090,6090,0
|
|
20240716,123100,146812310,6090,6090,6090,6090,0
|
|
20240716,123000,146812310,6090,6100,6100,6090,300
|
|
20240716,122900,144985300,6100,6100,6100,6100,0
|
|
20240716,122800,144985300,6100,6100,6100,6100,0
|
|
20240716,122700,144985300,6100,6100,6100,6100,0
|
|
20240716,122600,144985300,6100,6100,6100,6100,0
|
|
20240716,122500,144985300,6100,6100,6100,6100,0
|
|
20240716,122400,144985300,6100,6100,6100,6100,0
|
|
20240716,122300,144985300,6100,6100,6100,6100,0
|
|
20240716,122200,144985300,6100,6100,6100,6100,0
|
|
20240716,122100,144985300,6100,6130,6130,6100,1000
|
|
20240716,122000,138879080,6140,6140,6140,6140,10
|
|
20240716,121900,138817680,6130,6130,6130,6130,0
|
|
20240716,121800,138817680,6130,6130,6130,6130,0
|
|
20240716,121700,138817680,6130,6130,6130,6130,0
|
|
20240716,121600,138817680,6130,6130,6130,6130,0
|
|
20240716,121500,138817680,6130,6130,6130,6130,0
|
|
20240716,121400,138817680,6130,6130,6130,6130,0
|
|
20240716,121300,138817680,6130,6130,6130,6130,0
|
|
20240716,121200,138817680,6130,6130,6130,6130,0
|
|
20240716,121100,138817680,6130,6130,6130,6130,0
|
|
20240716,121000,138817680,6130,6130,6130,6130,0
|
|
20240716,120900,138817680,6130,6130,6130,6130,0
|
|
20240716,120800,138817680,6130,6130,6130,6130,30
|
|
20240716,120700,138633780,6120,6130,6130,6120,209
|
|
20240716,120600,137354610,6120,6120,6120,6120,1
|
|
20240716,120500,137348490,6120,6120,6120,6120,0
|
|
20240716,120400,137348490,6120,6120,6120,6120,0
|
|
20240716,120300,137348490,6120,6120,6120,6120,0
|
|
20240716,120200,137348490,6120,6120,6120,6120,0
|
|
20240716,120100,137348490,6120,6120,6120,6120,0
|
|
20240716,120000,137348490,6120,6120,6120,6120,0
|
|
20240716,115900,137348490,6120,6120,6120,6120,10
|
|
20240716,115800,137287290,6120,6120,6120,6120,0
|
|
20240716,115700,137287290,6120,6120,6120,6120,0
|
|
20240716,115600,137287290,6120,6120,6120,6120,0
|
|
20240716,115500,137287290,6120,6120,6120,6120,0
|
|
20240716,115400,137287290,6120,6120,6120,6120,0
|
|
20240716,115300,137287290,6120,6120,6120,6120,0
|
|
20240716,115200,137287290,6120,6120,6120,6120,0
|
|
20240716,115100,137287290,6120,6120,6120,6120,0
|
|
20240716,115000,137287290,6120,6120,6120,6120,0
|
|
20240716,114900,137287290,6120,6120,6120,6120,0
|
|
20240716,114800,137287290,6120,6120,6120,6120,140
|
|
20240716,114700,136430490,6120,6120,6120,6120,1
|
|
20240716,114600,136424370,6110,6110,6110,6110,0
|
|
20240716,114500,136424370,6110,6110,6110,6110,0
|
|
20240716,114400,136424370,6110,6110,6110,6110,0
|
|
20240716,114300,136424370,6110,6110,6110,6110,0
|
|
20240716,114200,136424370,6110,6110,6110,6110,0
|
|
20240716,114100,136424370,6110,6110,6110,6110,0
|
|
20240716,114000,136424370,6110,6110,6110,6110,0
|
|
20240716,113900,136424370,6110,6110,6110,6110,0
|
|
20240716,113800,136424370,6110,6110,6110,6110,0
|
|
20240716,113700,136424370,6110,6110,6110,6110,0
|
|
20240716,113600,136424370,6110,6110,6110,6110,0
|
|
20240716,113500,136424370,6110,6110,6110,6110,0
|
|
20240716,113400,136424370,6110,6110,6110,6110,0
|
|
20240716,113300,136424370,6110,6110,6110,6110,0
|
|
20240716,113200,136424370,6110,6110,6110,6110,0
|
|
20240716,113100,136424370,6110,6110,6110,6110,0
|
|
20240716,113000,136424370,6110,6110,6110,6110,0
|
|
20240716,112900,136424370,6110,6110,6110,6110,0
|
|
20240716,112800,136424370,6110,6110,6110,6110,0
|
|
20240716,112700,136424370,6110,6110,6110,6110,0
|
|
20240716,112600,136424370,6110,6110,6110,6110,0
|
|
20240716,112500,136424370,6110,6110,6110,6110,0
|
|
20240716,112400,136424370,6110,6110,6110,6110,0
|
|
20240716,112300,136424370,6110,6110,6110,6110,0
|
|
20240716,112200,136424370,6110,6110,6110,6110,0
|
|
20240716,112100,136424370,6110,6110,6110,6110,1
|
|
20240716,112000,136418260,6100,6100,6100,6100,0
|
|
20240716,111900,136418260,6100,6100,6100,6100,150
|
|
20240716,111800,135503260,6120,6120,6120,6120,10
|
|
20240716,111700,135442060,6120,6120,6120,6120,0
|
|
20240716,111600,135442060,6120,6120,6120,6120,16
|
|
20240716,111500,135344140,6120,6120,6120,6120,0
|
|
20240716,111400,135344140,6120,6120,6120,6120,0
|
|
20240716,111300,135344140,6120,6120,6120,6120,61
|
|
20240716,111200,134970820,6120,6120,6120,6120,0
|
|
20240716,111100,134970820,6120,6120,6120,6120,1
|
|
20240716,111000,134964700,6100,6100,6100,6100,0
|
|
20240716,110900,134964700,6100,6100,6100,6100,0
|
|
20240716,110800,134964700,6100,6100,6100,6100,0
|
|
20240716,110700,134964700,6100,6100,6100,6100,0
|
|
20240716,110600,134964700,6100,6100,6100,6100,0
|
|
20240716,110500,134964700,6100,6100,6100,6100,0
|
|
20240716,110400,134964700,6100,6100,6100,6100,0
|
|
20240716,110300,134964700,6100,6100,6100,6100,0
|
|
20240716,110200,134964700,6100,6100,6100,6100,0
|
|
20240716,110100,134964700,6100,6100,6100,6100,0
|
|
20240716,110000,134964700,6100,6100,6100,6100,0
|
|
20240716,105900,134964700,6100,6100,6100,6100,0
|
|
20240716,105800,134964700,6100,6100,6100,6100,0
|
|
20240716,105700,134964700,6100,6100,6100,6100,0
|
|
20240716,105600,134964700,6100,6100,6100,6100,0
|
|
20240716,105500,134964700,6100,6100,6100,6100,0
|
|
20240716,105400,134964700,6100,6100,6100,6100,50
|
|
20240716,105300,134659700,6100,6100,6100,6100,34
|
|
20240716,105200,134452300,6130,6130,6130,6130,0
|
|
20240716,105100,134452300,6130,6130,6130,6130,0
|
|
20240716,105000,134452300,6130,6130,6130,6130,0
|
|
20240716,104900,134452300,6130,6130,6130,6130,0
|
|
20240716,104800,134452300,6130,6130,6130,6130,12
|
|
20240716,104700,134378740,6130,6130,6130,6130,0
|
|
20240716,104600,134378740,6130,6130,6130,6130,0
|
|
20240716,104500,134378740,6130,6130,6130,6130,0
|
|
20240716,104400,134378740,6130,6130,6130,6130,0
|
|
20240716,104300,134378740,6130,6130,6130,6130,0
|
|
20240716,104200,134378740,6130,6130,6130,6130,0
|
|
20240716,104100,134378740,6130,6130,6130,6130,0
|
|
20240716,104000,134378740,6130,6130,6130,6130,4
|
|
20240716,103900,134354220,6120,6120,6120,6120,116
|
|
20240716,103800,133644300,6090,6090,6090,6090,35
|
|
20240716,103700,133431150,6090,6090,6090,6090,100
|
|
20240716,103600,132822150,6090,6090,6090,6090,0
|
|
20240716,103500,132822150,6090,6090,6090,6090,0
|
|
20240716,103400,132822150,6090,6090,6090,6090,0
|
|
20240716,103300,132822150,6090,6090,6090,6090,0
|
|
20240716,103200,132822150,6090,6090,6090,6090,0
|
|
20240716,103100,132822150,6090,6090,6090,6090,0
|
|
20240716,103000,132822150,6090,6090,6090,6090,0
|
|
20240716,102900,132822150,6090,6090,6090,6090,0
|
|
20240716,102800,132822150,6090,6090,6090,6090,0
|
|
20240716,102700,132822150,6090,6090,6090,6090,0
|
|
20240716,102600,132822150,6090,6090,6090,6090,0
|
|
20240716,102500,132822150,6090,6090,6090,6090,0
|
|
20240716,102400,132822150,6090,6090,6090,6090,0
|
|
20240716,102300,132822150,6090,6090,6090,6090,100
|
|
20240716,102200,132213150,6050,6060,6060,6050,50
|
|
20240716,102100,131910600,6090,6080,6090,6080,70
|
|
20240716,102000,131484310,6090,6090,6090,6090,0
|
|
20240716,101900,131484310,6090,6090,6090,6090,0
|
|
20240716,101800,131484310,6090,6090,6090,6090,0
|
|
20240716,101700,131484310,6090,6090,6090,6090,0
|
|
20240716,101600,131484310,6090,6090,6090,6090,1
|
|
20240716,101500,131478220,6040,6040,6040,6040,0
|
|
20240716,101400,131478220,6040,6040,6040,6040,0
|
|
20240716,101300,131478220,6040,6040,6040,6040,0
|
|
20240716,101200,131478220,6040,6040,6040,6040,0
|
|
20240716,101100,131478220,6040,6040,6040,6040,0
|
|
20240716,101000,131478220,6040,6050,6050,6040,100
|
|
20240716,100900,130873820,6090,6090,6090,6090,0
|
|
20240716,100800,130873820,6090,6090,6090,6090,50
|
|
20240716,100700,130569320,6090,6090,6090,6090,0
|
|
20240716,100600,130569320,6090,6090,6090,6090,0
|
|
20240716,100500,130569320,6090,6090,6090,6090,0
|
|
20240716,100400,130569320,6090,6090,6090,6090,0
|
|
20240716,100300,130569320,6090,6090,6090,6090,0
|
|
20240716,100200,130569320,6090,6090,6090,6090,0
|
|
20240716,100100,130569320,6090,6090,6090,6090,2
|
|
20240716,100000,130557140,6090,6080,6090,6080,82
|
|
20240716,095900,130058270,6080,6070,6080,6070,20
|
|
20240716,095800,129936840,6070,6070,6070,6070,1
|
|
20240716,095700,129930770,6050,6050,6050,6050,2
|
|
20240716,095600,129918670,6070,6070,6070,6070,2
|
|
20240716,095500,129906530,6070,6070,6070,6070,2
|
|
20240716,095400,129894390,6060,6060,6060,6060,1
|
|
20240716,095300,129888330,6030,6030,6030,6030,0
|
|
20240716,095200,129888330,6030,6030,6030,6030,0
|
|
20240716,095100,129888330,6030,6030,6030,6030,0
|
|
20240716,095000,129888330,6030,6030,6030,6030,32
|
|
20240716,094900,129695370,6000,6000,6000,6000,0
|
|
20240716,094800,129695370,6000,6000,6000,6000,0
|
|
20240716,094700,129695370,6000,6040,6100,5990,6419
|
|
20240716,094600,91161680,6040,6040,6040,6040,1
|
|
20240716,094500,91155640,6040,6040,6040,6040,0
|
|
20240716,094400,91155640,6040,6010,6040,6010,243
|
|
20240716,094300,89694370,6010,6010,6010,6010,15
|
|
20240716,094200,89604220,6010,6030,6040,6010,736
|
|
20240716,094100,85178220,6030,6040,6040,6020,680
|
|
20240716,094000,81078490,6050,6050,6050,6040,208
|
|
20240716,093900,79822100,6050,6050,6050,6050,554
|
|
20240716,093800,76470400,6050,6050,6050,6050,745
|
|
20240716,093700,71963150,6050,6060,6130,6030,1183
|
|
20240716,093600,64815020,6050,6050,6050,6050,0
|
|
20240716,093500,64815020,6050,6100,6120,6050,2268
|
|
20240716,093400,51045420,6100,6110,6110,6100,264
|
|
20240716,093300,49433370,6120,6120,6120,6120,7
|
|
20240716,093200,49390530,6110,6120,6120,6110,31
|
|
20240716,093100,49200910,6130,6130,6130,6130,0
|
|
20240716,093000,49200910,6130,6130,6130,6130,32
|
|
20240716,092900,49004750,6100,6100,6100,6100,0
|
|
20240716,092800,49004750,6100,6100,6100,6100,0
|
|
20240716,092700,49004750,6100,6100,6100,6100,0
|
|
20240716,092600,49004750,6100,6160,6160,6100,1461
|
|
20240716,092500,40081010,6150,6150,6150,6150,10
|
|
20240716,092400,40019510,6160,6120,6160,6120,104
|
|
20240716,092300,39382990,6120,6120,6160,6120,17
|
|
20240716,092200,39278910,6120,6120,6120,6120,295
|
|
20240716,092100,37473510,6120,6160,6160,6120,17
|
|
20240716,092000,37369390,6120,6120,6120,6120,0
|
|
20240716,091900,37369390,6120,6120,6120,6120,694
|
|
20240716,091800,33122110,6120,6120,6120,6120,506
|
|
20240716,091700,30025390,6120,6130,6130,6120,400
|
|
20240716,091600,27577380,6120,6120,6120,6120,0
|
|
20240716,091500,27577380,6120,6120,6120,6120,2
|
|
20240716,091400,27565140,6120,6170,6170,6120,5
|
|
20240716,091300,27534390,6160,6160,6160,6160,150
|
|
20240716,091200,26610390,6160,6120,6160,6110,101
|
|
20240716,091100,25993220,6110,6110,6110,6110,0
|
|
20240716,091000,25993220,6110,6110,6110,6100,410
|
|
20240716,090900,23489670,6100,6100,6100,6100,2094
|
|
20240716,090800,10716270,6110,6170,6170,6110,1147
|
|
20240716,090700,3687410,6170,6170,6170,6170,7
|
|
20240716,090600,3644220,6190,6190,6190,6190,1
|
|
20240716,090500,3638030,6160,6160,6160,6160,0
|
|
20240716,090400,3638030,6160,6170,6170,6160,206
|
|
20240716,090300,2369000,6160,6160,6160,6160,0
|
|
20240716,090200,2369000,6160,6160,6160,6160,0
|
|
20240716,090100,2369000,6160,6220,6220,6160,342
|
|
20240716,090000,255020,6220,6220,6220,6220,41
|