707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,204400,214706510,6050,6050,6050,6050,189
|
|
20240718,204300,214706510,6050,6050,6050,6050,0
|
|
20240718,204200,214706510,6050,6050,6050,6050,0
|
|
20240718,204100,214706510,6050,6050,6050,6050,0
|
|
20240718,204000,214706510,6050,6050,6050,6050,0
|
|
20240718,203900,214706510,6050,6050,6050,6050,0
|
|
20240718,203800,214706510,6050,6050,6050,6050,0
|
|
20240718,203700,214706510,6050,6050,6050,6050,0
|
|
20240718,203600,214706510,6050,6050,6050,6050,0
|
|
20240718,203500,214706510,6050,6050,6050,6050,0
|
|
20240718,203400,214706510,6050,6050,6050,6050,0
|
|
20240718,203300,214706510,6050,6050,6050,6050,0
|
|
20240718,203200,214706510,6050,6050,6050,6050,0
|
|
20240718,203100,214706510,6050,6050,6050,6050,0
|
|
20240718,203000,214706510,6050,6050,6050,6050,0
|
|
20240718,202900,214706510,6050,6050,6050,6050,0
|
|
20240718,202800,214706510,6050,6050,6050,6050,0
|
|
20240718,202700,214706510,6050,6050,6050,6050,0
|
|
20240718,202600,214706510,6050,6050,6050,6050,0
|
|
20240718,202500,214706510,6050,6050,6050,6050,0
|
|
20240718,202400,214706510,6050,6050,6050,6050,0
|
|
20240718,202300,214706510,6050,6050,6050,6050,0
|
|
20240718,202200,214706510,6050,6050,6050,6050,0
|
|
20240718,202100,214706510,6050,6050,6050,6050,0
|
|
20240718,202000,214706510,6050,6050,6050,6050,0
|
|
20240718,201900,214706510,6050,6050,6050,6050,0
|
|
20240718,201800,214706510,6050,6050,6050,6050,0
|
|
20240718,201700,214706510,6050,6050,6050,6050,0
|
|
20240718,201600,214706510,6050,6050,6050,6050,0
|
|
20240718,201500,214706510,6050,6050,6050,6050,0
|
|
20240718,201400,214706510,6050,6050,6050,6050,189
|
|
20240718,201300,214706510,6050,6050,6050,6050,0
|
|
20240718,201200,214706510,6050,6050,6050,6050,0
|
|
20240718,201100,214706510,6050,6050,6050,6050,0
|
|
20240718,201000,214706510,6050,6050,6050,6050,0
|
|
20240718,200900,214706510,6050,6050,6050,6050,0
|
|
20240718,200800,214706510,6050,6050,6050,6050,0
|
|
20240718,200700,214706510,6050,6050,6050,6050,0
|
|
20240718,200600,214706510,6050,6050,6050,6050,0
|
|
20240718,200500,214706510,6050,6050,6050,6050,0
|
|
20240718,200400,214706510,6050,6050,6050,6050,0
|
|
20240718,200300,214706510,6050,6050,6050,6050,0
|
|
20240718,200200,214706510,6050,6050,6050,6050,0
|
|
20240718,200100,214706510,6050,6050,6050,6050,0
|
|
20240718,200000,214706510,6050,6050,6050,6050,0
|
|
20240718,195900,214706510,6050,6050,6050,6050,0
|
|
20240718,195800,214706510,6050,6050,6050,6050,0
|
|
20240718,195700,214706510,6050,6050,6050,6050,0
|
|
20240718,195600,214706510,6050,6050,6050,6050,0
|
|
20240718,195500,214706510,6050,6050,6050,6050,0
|
|
20240718,195400,214706510,6050,6050,6050,6050,0
|
|
20240718,195300,214706510,6050,6050,6050,6050,0
|
|
20240718,195200,214706510,6050,6050,6050,6050,0
|
|
20240718,195100,214706510,6050,6050,6050,6050,0
|
|
20240718,195000,214706510,6050,6050,6050,6050,0
|
|
20240718,194900,214706510,6050,6050,6050,6050,0
|
|
20240718,194800,214706510,6050,6050,6050,6050,0
|
|
20240718,194700,214706510,6050,6050,6050,6050,0
|
|
20240718,194600,214706510,6050,6050,6050,6050,0
|
|
20240718,194500,214706510,6050,6050,6050,6050,0
|
|
20240718,194400,214706510,6050,6050,6050,6050,189
|
|
20240718,194300,214706510,6050,6050,6050,6050,0
|
|
20240718,194200,214706510,6050,6050,6050,6050,0
|
|
20240718,194100,214706510,6050,6050,6050,6050,0
|
|
20240718,194000,214706510,6050,6050,6050,6050,0
|
|
20240718,193900,214706510,6050,6050,6050,6050,0
|
|
20240718,193800,214706510,6050,6050,6050,6050,0
|
|
20240718,193700,214706510,6050,6050,6050,6050,0
|
|
20240718,193600,214706510,6050,6050,6050,6050,0
|
|
20240718,193500,214706510,6050,6050,6050,6050,0
|
|
20240718,193400,214706510,6050,6050,6050,6050,0
|
|
20240718,193300,214706510,6050,6050,6050,6050,0
|
|
20240718,193200,214706510,6050,6050,6050,6050,0
|
|
20240718,193100,214706510,6050,6050,6050,6050,0
|
|
20240718,193000,214706510,6050,6050,6050,6050,0
|
|
20240718,192900,214706510,6050,6050,6050,6050,0
|
|
20240718,192800,214706510,6050,6050,6050,6050,0
|
|
20240718,192700,214706510,6050,6050,6050,6050,0
|
|
20240718,192600,214706510,6050,6050,6050,6050,0
|
|
20240718,192500,214706510,6050,6050,6050,6050,0
|
|
20240718,192400,214706510,6050,6050,6050,6050,0
|
|
20240718,192300,214706510,6050,6050,6050,6050,0
|
|
20240718,192200,214706510,6050,6050,6050,6050,0
|
|
20240718,192100,214706510,6050,6050,6050,6050,0
|
|
20240718,192000,214706510,6050,6050,6050,6050,0
|
|
20240718,191900,214706510,6050,6050,6050,6050,0
|
|
20240718,191800,214706510,6050,6050,6050,6050,0
|
|
20240718,191700,214706510,6050,6050,6050,6050,0
|
|
20240718,191600,214706510,6050,6050,6050,6050,0
|
|
20240718,191500,214706510,6050,6050,6050,6050,0
|
|
20240718,191400,214706510,6050,6050,6050,6050,189
|
|
20240718,191300,214706510,6050,6050,6050,6050,0
|
|
20240718,191200,214706510,6050,6050,6050,6050,0
|
|
20240718,191100,214706510,6050,6050,6050,6050,0
|
|
20240718,191000,214706510,6050,6050,6050,6050,0
|
|
20240718,190900,214706510,6050,6050,6050,6050,0
|
|
20240718,190800,214706510,6050,6050,6050,6050,0
|
|
20240718,190700,214706510,6050,6050,6050,6050,0
|
|
20240718,190600,214706510,6050,6050,6050,6050,0
|
|
20240718,190500,214706510,6050,6050,6050,6050,0
|
|
20240718,190400,214706510,6050,6050,6050,6050,0
|
|
20240718,190300,214706510,6050,6050,6050,6050,0
|
|
20240718,190200,214706510,6050,6050,6050,6050,0
|
|
20240718,190100,214706510,6050,6050,6050,6050,0
|
|
20240718,190000,214706510,6050,6050,6050,6050,0
|
|
20240718,185900,214706510,6050,6050,6050,6050,0
|
|
20240718,185800,214706510,6050,6050,6050,6050,0
|
|
20240718,185700,214706510,6050,6050,6050,6050,0
|
|
20240718,185600,214706510,6050,6050,6050,6050,0
|
|
20240718,185500,214706510,6050,6050,6050,6050,0
|
|
20240718,185400,214706510,6050,6050,6050,6050,0
|
|
20240718,185300,214706510,6050,6050,6050,6050,0
|
|
20240718,185200,214706510,6050,6050,6050,6050,0
|
|
20240718,185100,214706510,6050,6050,6050,6050,0
|
|
20240718,185000,214706510,6050,6050,6050,6050,0
|
|
20240718,184900,214706510,6050,6050,6050,6050,0
|
|
20240718,184800,214706510,6050,6050,6050,6050,0
|
|
20240718,184700,214706510,6050,6050,6050,6050,0
|
|
20240718,184600,214706510,6050,6050,6050,6050,0
|
|
20240718,184500,214706510,6050,6050,6050,6050,0
|
|
20240718,184400,214706510,6050,6050,6050,6050,189
|
|
20240718,184300,214706510,6050,6050,6050,6050,0
|
|
20240718,184200,214706510,6050,6050,6050,6050,0
|
|
20240718,184100,214706510,6050,6050,6050,6050,0
|
|
20240718,184000,214706510,6050,6050,6050,6050,0
|
|
20240718,183900,214706510,6050,6050,6050,6050,0
|
|
20240718,183800,214706510,6050,6050,6050,6050,0
|
|
20240718,183700,214706510,6050,6050,6050,6050,0
|
|
20240718,183600,214706510,6050,6050,6050,6050,0
|
|
20240718,183500,214706510,6050,6050,6050,6050,0
|
|
20240718,183400,214706510,6050,6050,6050,6050,0
|
|
20240718,183300,214706510,6050,6050,6050,6050,0
|
|
20240718,183200,214706510,6050,6050,6050,6050,0
|
|
20240718,183100,214706510,6050,6050,6050,6050,0
|
|
20240718,183000,214706510,6050,6050,6050,6050,0
|
|
20240718,182900,214706510,6050,6050,6050,6050,0
|
|
20240718,182800,214706510,6050,6050,6050,6050,0
|
|
20240718,182700,214706510,6050,6050,6050,6050,0
|
|
20240718,182600,214706510,6050,6050,6050,6050,0
|
|
20240718,182500,214706510,6050,6050,6050,6050,0
|
|
20240718,182400,214706510,6050,6050,6050,6050,0
|
|
20240718,182300,214706510,6050,6050,6050,6050,0
|
|
20240718,182200,214706510,6050,6050,6050,6050,0
|
|
20240718,182100,214706510,6050,6050,6050,6050,0
|
|
20240718,182000,214706510,6050,6050,6050,6050,0
|
|
20240718,181900,214706510,6050,6050,6050,6050,0
|
|
20240718,181800,214706510,6050,6050,6050,6050,0
|
|
20240718,181700,214706510,6050,6050,6050,6050,0
|
|
20240718,181600,214706510,6050,6050,6050,6050,0
|
|
20240718,181500,214706510,6050,6050,6050,6050,0
|
|
20240718,181400,214706510,6050,6050,6050,6050,189
|
|
20240718,181300,214706510,6050,6050,6050,6050,0
|
|
20240718,181200,214706510,6050,6050,6050,6050,0
|
|
20240718,181100,214706510,6050,6050,6050,6050,0
|
|
20240718,181000,214706510,6050,6050,6050,6050,0
|
|
20240718,180900,214706510,6050,6050,6050,6050,0
|
|
20240718,180800,214706510,6050,6050,6050,6050,0
|
|
20240718,180700,214706510,6050,6050,6050,6050,0
|
|
20240718,180600,214706510,6050,6050,6050,6050,0
|
|
20240718,180500,214706510,6050,6050,6050,6050,0
|
|
20240718,180400,214706510,6050,6050,6050,6050,0
|
|
20240718,180300,214706510,6050,6050,6050,6050,0
|
|
20240718,180200,214706510,6050,6050,6050,6050,0
|
|
20240718,180100,214706510,6050,6050,6050,6050,0
|
|
20240718,180000,214706510,6050,6050,6050,6050,0
|
|
20240718,175900,214706510,6050,6050,6050,6050,0
|
|
20240718,175800,214706510,6050,6050,6050,6050,0
|
|
20240718,175700,214706510,6050,6050,6050,6050,0
|
|
20240718,175600,214706510,6050,6050,6050,6050,0
|
|
20240718,175500,214706510,6050,6050,6050,6050,0
|
|
20240718,175400,214706510,6050,6050,6050,6050,0
|
|
20240718,175300,214706510,6050,6050,6050,6050,0
|
|
20240718,175200,214706510,6050,6050,6050,6050,0
|
|
20240718,175100,214706510,6050,6050,6050,6050,0
|
|
20240718,175000,214706510,6050,6050,6050,6050,0
|
|
20240718,174900,214706510,6050,6050,6050,6050,0
|
|
20240718,174800,214706510,6050,6050,6050,6050,0
|
|
20240718,174700,214706510,6050,6050,6050,6050,0
|
|
20240718,174600,214706510,6050,6050,6050,6050,0
|
|
20240718,174500,214706510,6050,6050,6050,6050,0
|
|
20240718,174400,214706510,6050,6050,6050,6050,189
|
|
20240718,174300,214706510,6050,6050,6050,6050,0
|
|
20240718,174200,214706510,6050,6050,6050,6050,0
|
|
20240718,174100,214706510,6050,6050,6050,6050,0
|
|
20240718,174000,214706510,6050,6050,6050,6050,0
|
|
20240718,173900,214706510,6050,6050,6050,6050,0
|
|
20240718,173800,214706510,6050,6050,6050,6050,0
|
|
20240718,173700,214706510,6050,6050,6050,6050,0
|
|
20240718,173600,214706510,6050,6050,6050,6050,0
|
|
20240718,173500,214706510,6050,6050,6050,6050,0
|
|
20240718,173400,214706510,6050,6050,6050,6050,0
|
|
20240718,173300,214706510,6050,6050,6050,6050,0
|
|
20240718,173200,214706510,6050,6050,6050,6050,0
|
|
20240718,173100,214706510,6050,6050,6050,6050,0
|
|
20240718,173000,214706510,6050,6050,6050,6050,0
|
|
20240718,172900,214706510,6050,6050,6050,6050,0
|
|
20240718,172800,214706510,6050,6050,6050,6050,0
|
|
20240718,172700,214706510,6050,6050,6050,6050,0
|
|
20240718,172600,214706510,6050,6050,6050,6050,0
|
|
20240718,172500,214706510,6050,6050,6050,6050,0
|
|
20240718,172400,214706510,6050,6050,6050,6050,0
|
|
20240718,172300,214706510,6050,6050,6050,6050,0
|
|
20240718,172200,214706510,6050,6050,6050,6050,0
|
|
20240718,172100,214706510,6050,6050,6050,6050,0
|
|
20240718,172000,214706510,6050,6050,6050,6050,0
|
|
20240718,171900,214706510,6050,6050,6050,6050,0
|
|
20240718,171800,214706510,6050,6050,6050,6050,0
|
|
20240718,171700,214706510,6050,6050,6050,6050,0
|
|
20240718,171600,214706510,6050,6050,6050,6050,0
|
|
20240718,171500,214706510,6050,6050,6050,6050,0
|
|
20240718,171400,214706510,6050,6050,6050,6050,189
|
|
20240718,171300,214706510,6050,6050,6050,6050,0
|
|
20240718,171200,214706510,6050,6050,6050,6050,0
|
|
20240718,171100,214706510,6050,6050,6050,6050,0
|
|
20240718,171000,214706510,6050,6050,6050,6050,0
|
|
20240718,170900,214706510,6050,6050,6050,6050,0
|
|
20240718,170800,214706510,6050,6050,6050,6050,0
|
|
20240718,170700,214706510,6050,6050,6050,6050,0
|
|
20240718,170600,214706510,6050,6050,6050,6050,0
|
|
20240718,170500,214706510,6050,6050,6050,6050,0
|
|
20240718,170400,214706510,6050,6050,6050,6050,0
|
|
20240718,170300,214706510,6050,6050,6050,6050,0
|
|
20240718,170200,214706510,6050,6050,6050,6050,0
|
|
20240718,170100,214706510,6050,6050,6050,6050,0
|
|
20240718,170000,214706510,6050,6050,6050,6050,0
|
|
20240718,165900,214706510,6050,6050,6050,6050,0
|
|
20240718,165800,214706510,6050,6050,6050,6050,0
|
|
20240718,165700,214706510,6050,6050,6050,6050,0
|
|
20240718,165600,214706510,6050,6050,6050,6050,0
|
|
20240718,165500,214706510,6050,6050,6050,6050,0
|
|
20240718,165400,214706510,6050,6050,6050,6050,0
|
|
20240718,165300,214706510,6050,6050,6050,6050,0
|
|
20240718,165200,214706510,6050,6050,6050,6050,0
|
|
20240718,165100,214706510,6050,6050,6050,6050,0
|
|
20240718,165000,214706510,6050,6050,6050,6050,0
|
|
20240718,164900,214706510,6050,6050,6050,6050,0
|
|
20240718,164800,214706510,6050,6050,6050,6050,0
|
|
20240718,164700,214706510,6050,6050,6050,6050,0
|
|
20240718,164600,214706510,6050,6050,6050,6050,0
|
|
20240718,164500,214706510,6050,6050,6050,6050,0
|
|
20240718,164400,214706510,6050,6050,6050,6050,189
|
|
20240718,164300,214706510,6050,6050,6050,6050,0
|
|
20240718,164200,214706510,6050,6050,6050,6050,0
|
|
20240718,164100,214706510,6050,6050,6050,6050,0
|
|
20240718,164000,214706510,6050,6050,6050,6050,0
|
|
20240718,163900,214706510,6050,6050,6050,6050,0
|
|
20240718,163800,214706510,6050,6050,6050,6050,0
|
|
20240718,163700,214706510,6050,6050,6050,6050,0
|
|
20240718,163600,214706510,6050,6050,6050,6050,0
|
|
20240718,163500,214706510,6050,6050,6050,6050,0
|
|
20240718,163400,214706510,6050,6050,6050,6050,0
|
|
20240718,163300,214706510,6050,6050,6050,6050,0
|
|
20240718,163200,214706510,6050,6050,6050,6050,0
|
|
20240718,163100,214706510,6050,6050,6050,6050,0
|
|
20240718,163000,214706510,6050,6050,6050,6050,0
|
|
20240718,162900,214706510,6050,6050,6050,6050,0
|
|
20240718,162800,214706510,6050,6050,6050,6050,0
|
|
20240718,162700,214706510,6050,6050,6050,6050,0
|
|
20240718,162600,214706510,6050,6050,6050,6050,0
|
|
20240718,162500,214706510,6050,6050,6050,6050,0
|
|
20240718,162400,214706510,6050,6050,6050,6050,0
|
|
20240718,162300,214706510,6050,6050,6050,6050,0
|
|
20240718,162200,214706510,6050,6050,6050,6050,0
|
|
20240718,162100,214706510,6050,6050,6050,6050,0
|
|
20240718,162000,214706510,6050,6050,6050,6050,0
|
|
20240718,161900,214706510,6050,6050,6050,6050,0
|
|
20240718,161800,214706510,6050,6050,6050,6050,0
|
|
20240718,161700,214706510,6050,6050,6050,6050,0
|
|
20240718,161600,214706510,6050,6050,6050,6050,0
|
|
20240718,161500,214706510,6050,6050,6050,6050,0
|
|
20240718,161400,214706510,6050,6050,6050,6050,189
|
|
20240718,161300,214706510,6050,6050,6050,6050,0
|
|
20240718,161200,214706510,6050,6050,6050,6050,0
|
|
20240718,161100,214706510,6050,6050,6050,6050,0
|
|
20240718,161000,214706510,6050,6050,6050,6050,0
|
|
20240718,160900,214706510,6050,6050,6050,6050,0
|
|
20240718,160800,214706510,6050,6050,6050,6050,0
|
|
20240718,160700,214706510,6050,6050,6050,6050,0
|
|
20240718,160600,214706510,6050,6050,6050,6050,0
|
|
20240718,160500,214706510,6050,6050,6050,6050,0
|
|
20240718,160400,214706510,6050,6050,6050,6050,0
|
|
20240718,160300,214706510,6050,6050,6050,6050,0
|
|
20240718,160200,214706510,6050,6050,6050,6050,0
|
|
20240718,160100,214706510,6050,6050,6050,6050,0
|
|
20240718,160000,214706510,6050,6050,6050,6050,0
|
|
20240718,155900,214706510,6050,6050,6050,6050,0
|
|
20240718,155800,214706510,6050,6050,6050,6050,0
|
|
20240718,155700,214706510,6050,6050,6050,6050,0
|
|
20240718,155600,214706510,6050,6050,6050,6050,0
|
|
20240718,155500,214706510,6050,6050,6050,6050,0
|
|
20240718,155400,214706510,6050,6050,6050,6050,0
|
|
20240718,155300,214706510,6050,6050,6050,6050,0
|
|
20240718,155200,214706510,6050,6050,6050,6050,0
|
|
20240718,155100,214706510,6050,6050,6050,6050,0
|
|
20240718,155000,214706510,6050,6050,6050,6050,0
|
|
20240718,154900,214706510,6050,6050,6050,6050,0
|
|
20240718,154800,214706510,6050,6050,6050,6050,0
|
|
20240718,154700,214706510,6050,6050,6050,6050,0
|
|
20240718,154600,214706510,6050,6050,6050,6050,0
|
|
20240718,154500,214706510,6050,6050,6050,6050,0
|
|
20240718,154400,214706510,6050,6050,6050,6050,189
|
|
20240718,154300,214706510,6050,6050,6050,6050,0
|
|
20240718,154200,214706510,6050,6050,6050,6050,0
|
|
20240718,154100,214706510,6050,6050,6050,6050,0
|
|
20240718,154000,214706510,6050,6050,6050,6050,0
|
|
20240718,153900,214706510,6050,6050,6050,6050,0
|
|
20240718,153800,214706510,6050,6050,6050,6050,0
|
|
20240718,153700,214706510,6050,6050,6050,6050,0
|
|
20240718,153600,214706510,6050,6050,6050,6050,0
|
|
20240718,153500,214706510,6050,6050,6050,6050,0
|
|
20240718,153400,214706510,6050,6050,6050,6050,0
|
|
20240718,153300,214706510,6050,6050,6050,6050,0
|
|
20240718,153200,214706510,6050,6050,6050,6050,0
|
|
20240718,153100,214706510,6050,6050,6050,6050,0
|
|
20240718,153000,214706510,6050,6050,6050,6050,189
|
|
20240718,152900,213563060,6040,6040,6040,6040,0
|
|
20240718,152800,213563060,6040,6040,6040,6040,0
|
|
20240718,152700,213563060,6040,6040,6040,6040,0
|
|
20240718,152600,213563060,6040,6040,6040,6040,0
|
|
20240718,152500,213563060,6040,6040,6040,6040,0
|
|
20240718,152400,213563060,6040,6040,6040,6040,0
|
|
20240718,152300,213563060,6040,6040,6040,6040,0
|
|
20240718,152200,213563060,6040,6040,6040,6040,0
|
|
20240718,152100,213563060,6040,6040,6040,6040,0
|
|
20240718,152000,213563060,6040,6040,6040,6040,0
|
|
20240718,151900,213563060,6040,6040,6040,6040,23
|
|
20240718,151800,213424140,6000,6000,6000,6000,0
|
|
20240718,151700,213424140,6000,6000,6000,6000,0
|
|
20240718,151600,213424140,6000,6000,6000,6000,1
|
|
20240718,151500,213418140,6040,6040,6040,6040,6
|
|
20240718,151400,213381900,6040,6040,6040,6000,38
|
|
20240718,151300,213153180,6040,6040,6040,6040,9
|
|
20240718,151200,213098820,6000,6000,6000,6000,0
|
|
20240718,151100,213098820,6000,6000,6000,6000,1
|
|
20240718,151000,213092820,6040,6040,6040,6040,5
|
|
20240718,150900,213062620,6010,6010,6010,6010,0
|
|
20240718,150800,213062620,6010,6010,6010,6010,0
|
|
20240718,150700,213062620,6010,6010,6010,6010,0
|
|
20240718,150600,213062620,6010,6010,6010,6010,0
|
|
20240718,150500,213062620,6010,6010,6010,6010,35
|
|
20240718,150400,212852270,6000,6000,6000,6000,69
|
|
20240718,150300,212438270,6000,6000,6000,6000,0
|
|
20240718,150200,212438270,6000,6010,6010,6000,299
|
|
20240718,150100,210643620,6010,6010,6010,6010,36
|
|
20240718,150000,210427260,6020,6020,6020,6020,0
|
|
20240718,145900,210427260,6020,6020,6020,6020,300
|
|
20240718,145800,208621260,6020,6020,6020,6020,2
|
|
20240718,145700,208609220,6020,6020,6020,6020,0
|
|
20240718,145600,208609220,6020,6020,6020,6020,0
|
|
20240718,145500,208609220,6020,6030,6030,6020,115
|
|
20240718,145400,207916120,6020,6020,6020,6020,0
|
|
20240718,145300,207916120,6020,6020,6020,6020,0
|
|
20240718,145200,207916120,6020,6020,6020,6020,0
|
|
20240718,145100,207916120,6020,6020,6020,6020,0
|
|
20240718,145000,207916120,6020,6020,6020,6020,0
|
|
20240718,144900,207916120,6020,6020,6020,6020,0
|
|
20240718,144800,207916120,6020,6020,6020,6020,0
|
|
20240718,144700,207916120,6020,6020,6020,6020,0
|
|
20240718,144600,207916120,6020,6020,6020,6020,3
|
|
20240718,144500,207898060,6020,6020,6020,6020,0
|
|
20240718,144400,207898060,6020,6020,6020,6020,0
|
|
20240718,144300,207898060,6020,6020,6020,6020,7
|
|
20240718,144200,207855920,6040,6040,6040,6040,0
|
|
20240718,144100,207855920,6040,6040,6040,6040,0
|
|
20240718,144000,207855920,6040,6040,6040,6040,0
|
|
20240718,143900,207855920,6040,6040,6040,6040,0
|
|
20240718,143800,207855920,6040,6040,6040,6040,2
|
|
20240718,143700,207843840,6040,6040,6040,6040,0
|
|
20240718,143600,207843840,6040,6040,6040,6040,10
|
|
20240718,143500,207783440,6020,6020,6020,6020,0
|
|
20240718,143400,207783440,6020,6020,6020,6020,0
|
|
20240718,143300,207783440,6020,6020,6020,6020,0
|
|
20240718,143200,207783440,6020,6020,6020,6020,0
|
|
20240718,143100,207783440,6020,6020,6020,6020,0
|
|
20240718,143000,207783440,6020,6020,6020,6020,0
|
|
20240718,142900,207783440,6020,6020,6020,6020,0
|
|
20240718,142800,207783440,6020,6020,6020,6020,0
|
|
20240718,142700,207783440,6020,6020,6020,6020,0
|
|
20240718,142600,207783440,6020,6020,6020,6020,2
|
|
20240718,142500,207771400,6020,6020,6020,6020,0
|
|
20240718,142400,207771400,6020,6020,6020,6020,0
|
|
20240718,142300,207771400,6020,6020,6020,6020,0
|
|
20240718,142200,207771400,6020,6020,6020,6020,0
|
|
20240718,142100,207771400,6020,6020,6020,6020,0
|
|
20240718,142000,207771400,6020,6020,6020,6020,0
|
|
20240718,141900,207771400,6020,6020,6020,6020,0
|
|
20240718,141800,207771400,6020,6020,6020,6020,0
|
|
20240718,141700,207771400,6020,6020,6020,6020,0
|
|
20240718,141600,207771400,6020,6020,6020,6020,0
|
|
20240718,141500,207771400,6020,6020,6020,6020,0
|
|
20240718,141400,207771400,6020,6020,6020,6020,0
|
|
20240718,141300,207771400,6020,6020,6020,6020,0
|
|
20240718,141200,207771400,6020,6020,6020,6020,0
|
|
20240718,141100,207771400,6020,6020,6020,6020,0
|
|
20240718,141000,207771400,6020,6020,6020,6020,19
|
|
20240718,140900,207657020,5990,5990,5990,5990,0
|
|
20240718,140800,207657020,5990,5990,5990,5990,0
|
|
20240718,140700,207657020,5990,5990,5990,5990,0
|
|
20240718,140600,207657020,5990,5990,5990,5990,0
|
|
20240718,140500,207657020,5990,5990,5990,5990,0
|
|
20240718,140400,207657020,5990,5990,5990,5990,0
|
|
20240718,140300,207657020,5990,6000,6000,5990,200
|
|
20240718,140200,206457960,6000,6000,6000,6000,0
|
|
20240718,140100,206457960,6000,6000,6000,6000,756
|
|
20240718,140000,201921960,6050,6050,6050,6050,0
|
|
20240718,135900,201921960,6050,6050,6050,6050,0
|
|
20240718,135800,201921960,6050,6050,6050,6050,0
|
|
20240718,135700,201921960,6050,6050,6050,6050,0
|
|
20240718,135600,201921960,6050,6050,6050,6050,0
|
|
20240718,135500,201921960,6050,6050,6050,6050,0
|
|
20240718,135400,201921960,6050,6050,6050,6050,0
|
|
20240718,135300,201921960,6050,6050,6050,6050,0
|
|
20240718,135200,201921960,6050,6050,6050,6050,0
|
|
20240718,135100,201921960,6050,5980,6050,5980,1000
|
|
20240718,135000,195888250,5950,5950,5950,5950,100
|
|
20240718,134900,195293250,5950,5950,5950,5950,0
|
|
20240718,134800,195293250,5950,5950,5950,5950,300
|
|
20240718,134700,193508250,5950,5950,5950,5950,0
|
|
20240718,134600,193508250,5950,5950,5950,5950,0
|
|
20240718,134500,193508250,5950,5950,5950,5950,50
|
|
20240718,134400,193210750,5950,5950,5950,5950,0
|
|
20240718,134300,193210750,5950,5960,5960,5950,40
|
|
20240718,134200,192972650,5950,5950,5950,5950,0
|
|
20240718,134100,192972650,5950,5950,5950,5950,0
|
|
20240718,134000,192972650,5950,5950,5950,5950,0
|
|
20240718,133900,192972650,5950,5950,5950,5950,0
|
|
20240718,133800,192972650,5950,5950,5950,5950,0
|
|
20240718,133700,192972650,5950,5950,5950,5950,0
|
|
20240718,133600,192972650,5950,5950,5950,5950,100
|
|
20240718,133500,192377650,5950,5950,5950,5950,0
|
|
20240718,133400,192377650,5950,5950,5950,5950,0
|
|
20240718,133300,192377650,5950,5960,5960,5950,400
|
|
20240718,133200,189997150,5970,5970,5970,5970,0
|
|
20240718,133100,189997150,5970,5970,5970,5970,0
|
|
20240718,133000,189997150,5970,5970,5970,5970,50
|
|
20240718,132900,189698650,6000,6000,6000,6000,0
|
|
20240718,132800,189698650,6000,6000,6000,6000,0
|
|
20240718,132700,189698650,6000,6000,6000,6000,0
|
|
20240718,132600,189698650,6000,6000,6000,6000,37
|
|
20240718,132500,189476650,5990,5990,5990,5990,107
|
|
20240718,132400,188835720,5980,5980,5980,5980,0
|
|
20240718,132300,188835720,5980,5980,5980,5980,225
|
|
20240718,132200,187490220,5950,5950,5950,5950,0
|
|
20240718,132100,187490220,5950,5950,5950,5950,0
|
|
20240718,132000,187490220,5950,5970,5970,5950,300
|
|
20240718,131900,185700220,5990,5990,5990,5990,0
|
|
20240718,131800,185700220,5990,5990,5990,5990,0
|
|
20240718,131700,185700220,5990,5990,5990,5990,0
|
|
20240718,131600,185700220,5990,5990,5990,5990,0
|
|
20240718,131500,185700220,5990,5950,5990,5950,701
|
|
20240718,131400,181529230,5950,5950,5950,5950,0
|
|
20240718,131300,181529230,5950,5950,5950,5950,150
|
|
20240718,131200,180636730,5990,5990,5990,5990,0
|
|
20240718,131100,180636730,5990,5990,5990,5990,0
|
|
20240718,131000,180636730,5990,5980,5990,5980,501
|
|
20240718,130900,177640740,5980,5980,5980,5980,10
|
|
20240718,130800,177580940,5980,5960,5980,5950,801
|
|
20240718,130700,172812790,6000,6000,6000,6000,0
|
|
20240718,130600,172812790,6000,6000,6000,6000,0
|
|
20240718,130500,172812790,6000,6000,6000,6000,0
|
|
20240718,130400,172812790,6000,6000,6000,6000,17
|
|
20240718,130300,172710790,5980,5980,5980,5980,0
|
|
20240718,130200,172710790,5980,5980,5980,5980,0
|
|
20240718,130100,172710790,5980,5980,5980,5980,30
|
|
20240718,130000,172531390,5980,5980,5980,5980,0
|
|
20240718,125900,172531390,5980,5980,5980,5980,0
|
|
20240718,125800,172531390,5980,5980,5980,5980,0
|
|
20240718,125700,172531390,5980,5980,5980,5980,0
|
|
20240718,125600,172531390,5980,5980,5980,5980,35
|
|
20240718,125500,172322090,5980,5980,5980,5980,0
|
|
20240718,125400,172322090,5980,5960,5980,5960,101
|
|
20240718,125300,171720110,5960,5980,5980,5960,1020
|
|
20240718,125200,165636720,5970,5970,5970,5970,0
|
|
20240718,125100,165636720,5970,6000,6030,5970,972
|
|
20240718,125000,159830390,5990,5990,5990,5990,0
|
|
20240718,124900,159830390,5990,5990,5990,5990,5
|
|
20240718,124800,159800440,5980,5980,5980,5980,0
|
|
20240718,124700,159800440,5980,5990,5990,5980,100
|
|
20240718,124600,159201940,6000,6000,6000,6000,30
|
|
20240718,124500,159021940,6000,6000,6000,6000,0
|
|
20240718,124400,159021940,6000,6000,6000,6000,200
|
|
20240718,124300,157821940,5970,5970,5970,5970,0
|
|
20240718,124200,157821940,5970,5970,5970,5970,0
|
|
20240718,124100,157821940,5970,5980,5980,5970,500
|
|
20240718,124000,154836890,5980,5980,5980,5980,0
|
|
20240718,123900,154836890,5980,5980,5980,5980,5
|
|
20240718,123800,154806990,5970,5970,5970,5970,0
|
|
20240718,123700,154806990,5970,5970,5970,5970,0
|
|
20240718,123600,154806990,5970,5990,5990,5970,300
|
|
20240718,123500,153015920,6010,6010,6010,6010,0
|
|
20240718,123400,153015920,6010,6010,6010,6010,0
|
|
20240718,123300,153015920,6010,6010,6010,6010,0
|
|
20240718,123200,153015920,6010,6010,6010,6010,0
|
|
20240718,123100,153015920,6010,6010,6010,6010,0
|
|
20240718,123000,153015920,6010,6010,6010,6010,5
|
|
20240718,122900,152985870,5990,5990,5990,5990,0
|
|
20240718,122800,152985870,5990,5990,5990,5990,0
|
|
20240718,122700,152985870,5990,5990,5990,5990,22
|
|
20240718,122600,152854090,5990,5990,5990,5990,1
|
|
20240718,122500,152848100,5980,5980,5980,5980,0
|
|
20240718,122400,152848100,5980,5980,5980,5980,150
|
|
20240718,122300,151951100,5980,5980,5980,5980,0
|
|
20240718,122200,151951100,5980,5980,5980,5980,300
|
|
20240718,122100,150157100,5970,5970,5970,5970,0
|
|
20240718,122000,150157100,5970,5970,5970,5970,0
|
|
20240718,121900,150157100,5970,5990,5990,5970,67
|
|
20240718,121800,149756770,5970,5970,5970,5970,50
|
|
20240718,121700,149458270,5970,5970,5970,5970,0
|
|
20240718,121600,149458270,5970,5980,5980,5970,200
|
|
20240718,121500,148263210,5970,5970,5970,5970,0
|
|
20240718,121400,148263210,5970,5970,5970,5970,0
|
|
20240718,121300,148263210,5970,5970,5970,5970,0
|
|
20240718,121200,148263210,5970,5970,5970,5970,0
|
|
20240718,121100,148263210,5970,5970,5970,5970,0
|
|
20240718,121000,148263210,5970,5970,5970,5970,0
|
|
20240718,120900,148263210,5970,5970,5970,5970,0
|
|
20240718,120800,148263210,5970,5980,5980,5970,500
|
|
20240718,120700,145277710,5970,5970,5970,5970,0
|
|
20240718,120600,145277710,5970,5990,5990,5970,400
|
|
20240718,120500,142888900,5980,5980,5980,5980,0
|
|
20240718,120400,142888900,5980,6020,6020,5980,601
|
|
20240718,120300,139294480,5990,5990,5990,5990,0
|
|
20240718,120200,139294480,5990,5990,5990,5990,300
|
|
20240718,120100,137497480,5990,5990,5990,5990,1
|
|
20240718,120000,137491490,6000,6000,6000,6000,0
|
|
20240718,115900,137491490,6000,6000,6000,6000,0
|
|
20240718,115800,137491490,6000,6000,6000,6000,136
|
|
20240718,115700,136675490,6020,6010,6020,6000,562
|
|
20240718,115600,133301960,6010,6010,6010,6010,0
|
|
20240718,115500,133301960,6010,6010,6010,6010,0
|
|
20240718,115400,133301960,6010,6010,6010,6010,0
|
|
20240718,115300,133301960,6010,6010,6010,6010,0
|
|
20240718,115200,133301960,6010,6010,6010,6010,0
|
|
20240718,115100,133301960,6010,6010,6010,6010,0
|
|
20240718,115000,133301960,6010,6010,6010,6010,0
|
|
20240718,114900,133301960,6010,6010,6010,6010,300
|
|
20240718,114800,131498960,6020,6020,6020,6020,5
|
|
20240718,114700,131468860,6020,6020,6020,6020,1
|
|
20240718,114600,131462840,6000,6000,6000,6000,0
|
|
20240718,114500,131462840,6000,6000,6000,6000,0
|
|
20240718,114400,131462840,6000,6000,6000,6000,0
|
|
20240718,114300,131462840,6000,6000,6000,6000,0
|
|
20240718,114200,131462840,6000,6000,6000,6000,5
|
|
20240718,114100,131432840,6000,6000,6000,6000,0
|
|
20240718,114000,131432840,6000,6010,6010,6000,98
|
|
20240718,113900,130844490,6010,6010,6010,6010,0
|
|
20240718,113800,130844490,6010,6010,6010,6010,100
|
|
20240718,113700,130243490,6010,6010,6010,6010,0
|
|
20240718,113600,130243490,6010,6010,6010,6010,0
|
|
20240718,113500,130243490,6010,6020,6020,6010,100
|
|
20240718,113400,129642140,6040,6040,6040,6040,0
|
|
20240718,113300,129642140,6040,6040,6040,6040,0
|
|
20240718,113200,129642140,6040,6040,6040,6040,0
|
|
20240718,113100,129642140,6040,6040,6040,6040,0
|
|
20240718,113000,129642140,6040,6040,6040,6040,0
|
|
20240718,112900,129642140,6040,6040,6040,6040,0
|
|
20240718,112800,129642140,6040,6040,6040,6040,0
|
|
20240718,112700,129642140,6040,6040,6040,6040,0
|
|
20240718,112600,129642140,6040,6040,6040,6040,0
|
|
20240718,112500,129642140,6040,6040,6040,6040,0
|
|
20240718,112400,129642140,6040,6040,6040,6040,0
|
|
20240718,112300,129642140,6040,6040,6040,6040,1
|
|
20240718,112200,129636100,6010,6010,6010,6010,0
|
|
20240718,112100,129636100,6010,6010,6010,6010,0
|
|
20240718,112000,129636100,6010,6010,6010,6010,0
|
|
20240718,111900,129636100,6010,6010,6010,6010,0
|
|
20240718,111800,129636100,6010,6010,6010,6010,0
|
|
20240718,111700,129636100,6010,6010,6010,6010,100
|
|
20240718,111600,129035100,6000,6000,6000,6000,120
|
|
20240718,111500,128315100,6000,6000,6000,6000,0
|
|
20240718,111400,128315100,6000,6000,6000,6000,0
|
|
20240718,111300,128315100,6000,6000,6000,6000,0
|
|
20240718,111200,128315100,6000,6010,6010,6000,1100
|
|
20240718,111100,121713930,6010,6010,6010,6010,20
|
|
20240718,111000,121593730,6020,6020,6020,6020,10
|
|
20240718,110900,121533530,6040,6040,6040,6040,0
|
|
20240718,110800,121533530,6040,6040,6040,6040,16
|
|
20240718,110700,121436890,6050,6050,6050,6050,0
|
|
20240718,110600,121436890,6050,6050,6050,6050,1
|
|
20240718,110500,121430840,6010,6010,6010,6010,0
|
|
20240718,110400,121430840,6010,6010,6010,6010,100
|
|
20240718,110300,120829840,6010,6010,6010,6010,10
|
|
20240718,110200,120769740,6010,6010,6010,6010,0
|
|
20240718,110100,120769740,6010,6010,6010,6010,38
|
|
20240718,110000,120541360,6020,6020,6020,6020,34
|
|
20240718,105900,120336680,6020,6020,6020,6020,173
|
|
20240718,105800,119295220,6020,6020,6020,6020,0
|
|
20240718,105700,119295220,6020,6020,6020,6020,0
|
|
20240718,105600,119295220,6020,6020,6020,6020,0
|
|
20240718,105500,119295220,6020,6020,6020,6020,0
|
|
20240718,105400,119295220,6020,6020,6020,6020,0
|
|
20240718,105300,119295220,6020,6020,6020,6020,0
|
|
20240718,105200,119295220,6020,6020,6020,6020,29
|
|
20240718,105100,119120640,6020,6020,6020,6020,1
|
|
20240718,105000,119114620,6020,6020,6020,6020,0
|
|
20240718,104900,119114620,6020,6020,6020,6020,0
|
|
20240718,104800,119114620,6020,6020,6020,6020,350
|
|
20240718,104700,117007620,6020,6000,6020,6000,536
|
|
20240718,104600,113790900,5990,5990,5990,5990,100
|
|
20240718,104500,113191900,5990,5990,5990,5990,518
|
|
20240718,104400,110089080,5980,5980,5980,5980,0
|
|
20240718,104300,110089080,5980,5990,6010,5980,1389
|
|
20240718,104200,101777590,5990,6000,6000,5990,100
|
|
20240718,104100,101178230,6040,6040,6040,6040,1
|
|
20240718,104000,101172190,6040,6040,6040,6040,0
|
|
20240718,103900,101172190,6040,6040,6040,6040,0
|
|
20240718,103800,101172190,6040,6040,6040,6040,101
|
|
20240718,103700,100562150,6050,6050,6050,6050,1
|
|
20240718,103600,100556100,6000,6000,6000,6000,0
|
|
20240718,103500,100556100,6000,6000,6000,6000,500
|
|
20240718,103400,97556100,6000,6000,6000,6000,1
|
|
20240718,103300,97550100,5980,5980,5980,5980,0
|
|
20240718,103200,97550100,5980,6040,6040,5980,2000
|
|
20240718,103100,85545720,6030,6030,6030,6030,0
|
|
20240718,103000,85545720,6030,6030,6030,6030,0
|
|
20240718,102900,85545720,6030,6030,6030,6030,70
|
|
20240718,102800,85123620,6030,6030,6030,6030,0
|
|
20240718,102700,85123620,6030,6030,6030,6030,1
|
|
20240718,102600,85117590,6000,6000,6000,6000,0
|
|
20240718,102500,85117590,6000,6000,6000,6000,500
|
|
20240718,102400,82117590,6040,6040,6040,6040,0
|
|
20240718,102300,82117590,6040,6040,6040,6040,0
|
|
20240718,102200,82117590,6040,6040,6040,6040,0
|
|
20240718,102100,82117590,6040,6040,6040,6040,20
|
|
20240718,102000,81996790,6000,6000,6000,6000,0
|
|
20240718,101900,81996790,6000,6000,6000,6000,1000
|
|
20240718,101800,75996790,6020,6020,6020,6020,0
|
|
20240718,101700,75996790,6020,6020,6020,6020,0
|
|
20240718,101600,75996790,6020,6020,6020,6020,0
|
|
20240718,101500,75996790,6020,6020,6020,6020,0
|
|
20240718,101400,75996790,6020,6020,6020,6020,0
|
|
20240718,101300,75996790,6020,6020,6020,6020,0
|
|
20240718,101200,75996790,6020,6040,6040,6000,4158
|
|
20240718,101100,51002740,6020,6020,6020,6020,0
|
|
20240718,101000,51002740,6020,6030,6030,6020,1000
|
|
20240718,100900,44977690,6040,6040,6040,6040,0
|
|
20240718,100800,44977690,6040,6040,6040,6040,224
|
|
20240718,100700,43624730,6050,6050,6050,6050,0
|
|
20240718,100600,43624730,6050,6050,6050,6050,0
|
|
20240718,100500,43624730,6050,6070,6070,6050,409
|
|
20240718,100400,41149080,6110,6110,6110,6110,0
|
|
20240718,100300,41149080,6110,6110,6110,6110,0
|
|
20240718,100200,41149080,6110,6110,6110,6110,0
|
|
20240718,100100,41149080,6110,6110,6110,6110,0
|
|
20240718,100000,41149080,6110,6110,6110,6110,1
|
|
20240718,095900,41142970,6110,6110,6110,6110,0
|
|
20240718,095800,41142970,6110,6110,6110,6110,0
|
|
20240718,095700,41142970,6110,6110,6110,6110,4
|
|
20240718,095600,41118530,6110,6110,6110,6110,0
|
|
20240718,095500,41118530,6110,6110,6110,6110,0
|
|
20240718,095400,41118530,6110,6110,6110,6110,20
|
|
20240718,095300,40996330,6050,6050,6050,6050,10
|
|
20240718,095200,40935830,6060,6060,6060,6060,0
|
|
20240718,095100,40935830,6060,6060,6060,6060,0
|
|
20240718,095000,40935830,6060,6060,6060,6060,100
|
|
20240718,094900,40329830,6050,6050,6050,6050,0
|
|
20240718,094800,40329830,6050,6050,6050,6050,0
|
|
20240718,094700,40329830,6050,6050,6050,6050,0
|
|
20240718,094600,40329830,6050,6050,6050,6050,0
|
|
20240718,094500,40329830,6050,6050,6050,6050,91
|
|
20240718,094400,39779280,6060,6060,6060,6060,310
|
|
20240718,094300,37900680,6070,6070,6070,6070,0
|
|
20240718,094200,37900680,6070,6070,6070,6070,0
|
|
20240718,094100,37900680,6070,6070,6070,6070,234
|
|
20240718,094000,36480300,6120,6120,6120,6120,0
|
|
20240718,093900,36480300,6120,6120,6120,6120,1
|
|
20240718,093800,36474180,6080,6080,6080,6080,0
|
|
20240718,093700,36474180,6080,6080,6080,6080,0
|
|
20240718,093600,36474180,6080,6080,6080,6080,0
|
|
20240718,093500,36474180,6080,6080,6080,6080,100
|
|
20240718,093400,35866180,6100,6100,6100,6100,110
|
|
20240718,093300,35195180,6130,6130,6130,6130,0
|
|
20240718,093200,35195180,6130,6130,6130,6130,100
|
|
20240718,093100,34582180,6110,6110,6110,6110,40
|
|
20240718,093000,34337780,6130,6130,6130,6130,100
|
|
20240718,092900,33724780,6130,6130,6130,6130,0
|
|
20240718,092800,33724780,6130,6130,6130,6130,130
|
|
20240718,092700,32927880,6060,6060,6060,6060,0
|
|
20240718,092600,32927880,6060,6050,6060,6050,1458
|
|
20240718,092500,24102580,6030,6030,6030,6030,0
|
|
20240718,092400,24102580,6030,6030,6030,6030,0
|
|
20240718,092300,24102580,6030,6030,6030,6030,0
|
|
20240718,092200,24102580,6030,6030,6030,6030,12
|
|
20240718,092100,24030220,6030,6030,6030,6030,2
|
|
20240718,092000,24018160,6030,6020,6030,6020,10
|
|
20240718,091900,23957880,6030,6030,6030,6030,0
|
|
20240718,091800,23957880,6030,6030,6030,6030,188
|
|
20240718,091700,22824240,6030,6030,6030,6030,215
|
|
20240718,091600,21527790,6030,6010,6030,6000,703
|
|
20240718,091500,17306720,6000,6000,6000,6000,0
|
|
20240718,091400,17306720,6000,6000,6000,6000,0
|
|
20240718,091300,17306720,6000,6000,6000,6000,0
|
|
20240718,091200,17306720,6000,6000,6000,6000,0
|
|
20240718,091100,17306720,6000,6000,6000,6000,20
|
|
20240718,091000,17186720,6000,6010,6010,6000,10
|
|
20240718,090900,17126660,6000,6070,6070,5990,2849
|
|
20240718,090800,30500,6090,6090,6090,6090,0
|
|
20240718,090700,30500,6090,6090,6090,6090,0
|
|
20240718,090600,30500,6090,6090,6090,6090,4
|
|
20240718,090500,6140,6140,6140,6140,6140,0
|
|
20240718,090400,6140,6140,6140,6140,6140,0
|
|
20240718,090300,6140,6140,6140,6140,6140,0
|
|
20240718,090200,6140,6140,6140,6140,6140,0
|
|
20240718,090100,6140,6140,6140,6140,6140,0
|
|
20240718,090000,6140,6140,6140,6140,6140,1
|