710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204700,209483570,6350,6350,6350,6350,510
|
|
20240723,204600,209483570,6350,6350,6350,6350,0
|
|
20240723,204500,209483570,6350,6350,6350,6350,0
|
|
20240723,204400,209483570,6350,6350,6350,6350,0
|
|
20240723,204300,209483570,6350,6350,6350,6350,0
|
|
20240723,204200,209483570,6350,6350,6350,6350,0
|
|
20240723,204100,209483570,6350,6350,6350,6350,0
|
|
20240723,204000,209483570,6350,6350,6350,6350,0
|
|
20240723,203900,209483570,6350,6350,6350,6350,0
|
|
20240723,203800,209483570,6350,6350,6350,6350,0
|
|
20240723,203700,209483570,6350,6350,6350,6350,0
|
|
20240723,203600,209483570,6350,6350,6350,6350,0
|
|
20240723,203500,209483570,6350,6350,6350,6350,0
|
|
20240723,203400,209483570,6350,6350,6350,6350,0
|
|
20240723,203300,209483570,6350,6350,6350,6350,0
|
|
20240723,203200,209483570,6350,6350,6350,6350,0
|
|
20240723,203100,209483570,6350,6350,6350,6350,0
|
|
20240723,203000,209483570,6350,6350,6350,6350,0
|
|
20240723,202900,209483570,6350,6350,6350,6350,0
|
|
20240723,202800,209483570,6350,6350,6350,6350,0
|
|
20240723,202700,209483570,6350,6350,6350,6350,0
|
|
20240723,202600,209483570,6350,6350,6350,6350,0
|
|
20240723,202500,209483570,6350,6350,6350,6350,0
|
|
20240723,202400,209483570,6350,6350,6350,6350,0
|
|
20240723,202300,209483570,6350,6350,6350,6350,0
|
|
20240723,202200,209483570,6350,6350,6350,6350,0
|
|
20240723,202100,209483570,6350,6350,6350,6350,0
|
|
20240723,202000,209483570,6350,6350,6350,6350,0
|
|
20240723,201900,209483570,6350,6350,6350,6350,0
|
|
20240723,201800,209483570,6350,6350,6350,6350,0
|
|
20240723,201700,209483570,6350,6350,6350,6350,510
|
|
20240723,201600,209483570,6350,6350,6350,6350,0
|
|
20240723,201500,209483570,6350,6350,6350,6350,0
|
|
20240723,201400,209483570,6350,6350,6350,6350,0
|
|
20240723,201300,209483570,6350,6350,6350,6350,0
|
|
20240723,201200,209483570,6350,6350,6350,6350,0
|
|
20240723,201100,209483570,6350,6350,6350,6350,0
|
|
20240723,201000,209483570,6350,6350,6350,6350,0
|
|
20240723,200900,209483570,6350,6350,6350,6350,0
|
|
20240723,200800,209483570,6350,6350,6350,6350,0
|
|
20240723,200700,209483570,6350,6350,6350,6350,0
|
|
20240723,200600,209483570,6350,6350,6350,6350,0
|
|
20240723,200500,209483570,6350,6350,6350,6350,0
|
|
20240723,200400,209483570,6350,6350,6350,6350,0
|
|
20240723,200300,209483570,6350,6350,6350,6350,0
|
|
20240723,200200,209483570,6350,6350,6350,6350,0
|
|
20240723,200100,209483570,6350,6350,6350,6350,0
|
|
20240723,200000,209483570,6350,6350,6350,6350,0
|
|
20240723,195900,209483570,6350,6350,6350,6350,0
|
|
20240723,195800,209483570,6350,6350,6350,6350,0
|
|
20240723,195700,209483570,6350,6350,6350,6350,0
|
|
20240723,195600,209483570,6350,6350,6350,6350,0
|
|
20240723,195500,209483570,6350,6350,6350,6350,0
|
|
20240723,195400,209483570,6350,6350,6350,6350,0
|
|
20240723,195300,209483570,6350,6350,6350,6350,0
|
|
20240723,195200,209483570,6350,6350,6350,6350,0
|
|
20240723,195100,209483570,6350,6350,6350,6350,0
|
|
20240723,195000,209483570,6350,6350,6350,6350,0
|
|
20240723,194900,209483570,6350,6350,6350,6350,0
|
|
20240723,194800,209483570,6350,6350,6350,6350,0
|
|
20240723,194700,209483570,6350,6350,6350,6350,510
|
|
20240723,194600,209483570,6350,6350,6350,6350,0
|
|
20240723,194500,209483570,6350,6350,6350,6350,0
|
|
20240723,194400,209483570,6350,6350,6350,6350,0
|
|
20240723,194300,209483570,6350,6350,6350,6350,0
|
|
20240723,194200,209483570,6350,6350,6350,6350,0
|
|
20240723,194100,209483570,6350,6350,6350,6350,0
|
|
20240723,194000,209483570,6350,6350,6350,6350,0
|
|
20240723,193900,209483570,6350,6350,6350,6350,0
|
|
20240723,193800,209483570,6350,6350,6350,6350,0
|
|
20240723,193700,209483570,6350,6350,6350,6350,0
|
|
20240723,193600,209483570,6350,6350,6350,6350,0
|
|
20240723,193500,209483570,6350,6350,6350,6350,0
|
|
20240723,193400,209483570,6350,6350,6350,6350,0
|
|
20240723,193300,209483570,6350,6350,6350,6350,0
|
|
20240723,193200,209483570,6350,6350,6350,6350,0
|
|
20240723,193100,209483570,6350,6350,6350,6350,0
|
|
20240723,193000,209483570,6350,6350,6350,6350,0
|
|
20240723,192900,209483570,6350,6350,6350,6350,0
|
|
20240723,192800,209483570,6350,6350,6350,6350,0
|
|
20240723,192700,209483570,6350,6350,6350,6350,0
|
|
20240723,192600,209483570,6350,6350,6350,6350,0
|
|
20240723,192500,209483570,6350,6350,6350,6350,0
|
|
20240723,192400,209483570,6350,6350,6350,6350,0
|
|
20240723,192300,209483570,6350,6350,6350,6350,0
|
|
20240723,192200,209483570,6350,6350,6350,6350,0
|
|
20240723,192100,209483570,6350,6350,6350,6350,0
|
|
20240723,192000,209483570,6350,6350,6350,6350,0
|
|
20240723,191900,209483570,6350,6350,6350,6350,0
|
|
20240723,191800,209483570,6350,6350,6350,6350,0
|
|
20240723,191700,209483570,6350,6350,6350,6350,510
|
|
20240723,191600,209483570,6350,6350,6350,6350,0
|
|
20240723,191500,209483570,6350,6350,6350,6350,0
|
|
20240723,191400,209483570,6350,6350,6350,6350,0
|
|
20240723,191300,209483570,6350,6350,6350,6350,0
|
|
20240723,191200,209483570,6350,6350,6350,6350,0
|
|
20240723,191100,209483570,6350,6350,6350,6350,0
|
|
20240723,191000,209483570,6350,6350,6350,6350,0
|
|
20240723,190900,209483570,6350,6350,6350,6350,0
|
|
20240723,190800,209483570,6350,6350,6350,6350,0
|
|
20240723,190700,209483570,6350,6350,6350,6350,0
|
|
20240723,190600,209483570,6350,6350,6350,6350,0
|
|
20240723,190500,209483570,6350,6350,6350,6350,0
|
|
20240723,190400,209483570,6350,6350,6350,6350,0
|
|
20240723,190300,209483570,6350,6350,6350,6350,0
|
|
20240723,190200,209483570,6350,6350,6350,6350,0
|
|
20240723,190100,209483570,6350,6350,6350,6350,0
|
|
20240723,190000,209483570,6350,6350,6350,6350,0
|
|
20240723,185900,209483570,6350,6350,6350,6350,0
|
|
20240723,185800,209483570,6350,6350,6350,6350,0
|
|
20240723,185700,209483570,6350,6350,6350,6350,0
|
|
20240723,185600,209483570,6350,6350,6350,6350,0
|
|
20240723,185500,209483570,6350,6350,6350,6350,0
|
|
20240723,185400,209483570,6350,6350,6350,6350,0
|
|
20240723,185300,209483570,6350,6350,6350,6350,0
|
|
20240723,185200,209483570,6350,6350,6350,6350,0
|
|
20240723,185100,209483570,6350,6350,6350,6350,0
|
|
20240723,185000,209483570,6350,6350,6350,6350,0
|
|
20240723,184900,209483570,6350,6350,6350,6350,0
|
|
20240723,184800,209483570,6350,6350,6350,6350,0
|
|
20240723,184700,209483570,6350,6350,6350,6350,510
|
|
20240723,184600,209483570,6350,6350,6350,6350,0
|
|
20240723,184500,209483570,6350,6350,6350,6350,0
|
|
20240723,184400,209483570,6350,6350,6350,6350,0
|
|
20240723,184300,209483570,6350,6350,6350,6350,0
|
|
20240723,184200,209483570,6350,6350,6350,6350,0
|
|
20240723,184100,209483570,6350,6350,6350,6350,0
|
|
20240723,184000,209483570,6350,6350,6350,6350,0
|
|
20240723,183900,209483570,6350,6350,6350,6350,0
|
|
20240723,183800,209483570,6350,6350,6350,6350,0
|
|
20240723,183700,209483570,6350,6350,6350,6350,0
|
|
20240723,183600,209483570,6350,6350,6350,6350,0
|
|
20240723,183500,209483570,6350,6350,6350,6350,0
|
|
20240723,183400,209483570,6350,6350,6350,6350,0
|
|
20240723,183300,209483570,6350,6350,6350,6350,0
|
|
20240723,183200,209483570,6350,6350,6350,6350,0
|
|
20240723,183100,209483570,6350,6350,6350,6350,0
|
|
20240723,183000,209483570,6350,6350,6350,6350,0
|
|
20240723,182900,209483570,6350,6350,6350,6350,0
|
|
20240723,182800,209483570,6350,6350,6350,6350,0
|
|
20240723,182700,209483570,6350,6350,6350,6350,0
|
|
20240723,182600,209483570,6350,6350,6350,6350,0
|
|
20240723,182500,209483570,6350,6350,6350,6350,0
|
|
20240723,182400,209483570,6350,6350,6350,6350,0
|
|
20240723,182300,209483570,6350,6350,6350,6350,0
|
|
20240723,182200,209483570,6350,6350,6350,6350,0
|
|
20240723,182100,209483570,6350,6350,6350,6350,0
|
|
20240723,182000,209483570,6350,6350,6350,6350,0
|
|
20240723,181900,209483570,6350,6350,6350,6350,0
|
|
20240723,181800,209483570,6350,6350,6350,6350,0
|
|
20240723,181700,209483570,6350,6350,6350,6350,510
|
|
20240723,181600,209483570,6350,6350,6350,6350,0
|
|
20240723,181500,209483570,6350,6350,6350,6350,0
|
|
20240723,181400,209483570,6350,6350,6350,6350,0
|
|
20240723,181300,209483570,6350,6350,6350,6350,0
|
|
20240723,181200,209483570,6350,6350,6350,6350,0
|
|
20240723,181100,209483570,6350,6350,6350,6350,0
|
|
20240723,181000,209483570,6350,6350,6350,6350,0
|
|
20240723,180900,209483570,6350,6350,6350,6350,0
|
|
20240723,180800,209483570,6350,6350,6350,6350,0
|
|
20240723,180700,209483570,6350,6350,6350,6350,0
|
|
20240723,180600,209483570,6350,6350,6350,6350,0
|
|
20240723,180500,209483570,6350,6350,6350,6350,0
|
|
20240723,180400,209483570,6350,6350,6350,6350,0
|
|
20240723,180300,209483570,6350,6350,6350,6350,0
|
|
20240723,180200,209483570,6350,6350,6350,6350,0
|
|
20240723,180100,209483570,6350,6350,6350,6350,0
|
|
20240723,180000,209483570,6350,6350,6350,6350,0
|
|
20240723,175900,209483570,6350,6350,6350,6350,0
|
|
20240723,175800,209483570,6350,6350,6350,6350,0
|
|
20240723,175700,209483570,6350,6350,6350,6350,0
|
|
20240723,175600,209483570,6350,6350,6350,6350,0
|
|
20240723,175500,209483570,6350,6350,6350,6350,0
|
|
20240723,175400,209483570,6350,6350,6350,6350,0
|
|
20240723,175300,209483570,6350,6350,6350,6350,0
|
|
20240723,175200,209483570,6350,6350,6350,6350,0
|
|
20240723,175100,209483570,6350,6350,6350,6350,0
|
|
20240723,175000,209483570,6350,6350,6350,6350,0
|
|
20240723,174900,209483570,6350,6350,6350,6350,0
|
|
20240723,174800,209483570,6350,6350,6350,6350,0
|
|
20240723,174700,209483570,6350,6350,6350,6350,510
|
|
20240723,174600,209483570,6350,6350,6350,6350,0
|
|
20240723,174500,209483570,6350,6350,6350,6350,0
|
|
20240723,174400,209483570,6350,6350,6350,6350,0
|
|
20240723,174300,209483570,6350,6350,6350,6350,0
|
|
20240723,174200,209483570,6350,6350,6350,6350,0
|
|
20240723,174100,209483570,6350,6350,6350,6350,0
|
|
20240723,174000,209483570,6350,6350,6350,6350,0
|
|
20240723,173900,209483570,6350,6350,6350,6350,0
|
|
20240723,173800,209483570,6350,6350,6350,6350,0
|
|
20240723,173700,209483570,6350,6350,6350,6350,0
|
|
20240723,173600,209483570,6350,6350,6350,6350,0
|
|
20240723,173500,209483570,6350,6350,6350,6350,0
|
|
20240723,173400,209483570,6350,6350,6350,6350,0
|
|
20240723,173300,209483570,6350,6350,6350,6350,0
|
|
20240723,173200,209483570,6350,6350,6350,6350,0
|
|
20240723,173100,209483570,6350,6350,6350,6350,0
|
|
20240723,173000,209483570,6350,6350,6350,6350,0
|
|
20240723,172900,209483570,6350,6350,6350,6350,0
|
|
20240723,172800,209483570,6350,6350,6350,6350,0
|
|
20240723,172700,209483570,6350,6350,6350,6350,0
|
|
20240723,172600,209483570,6350,6350,6350,6350,0
|
|
20240723,172500,209483570,6350,6350,6350,6350,0
|
|
20240723,172400,209483570,6350,6350,6350,6350,0
|
|
20240723,172300,209483570,6350,6350,6350,6350,0
|
|
20240723,172200,209483570,6350,6350,6350,6350,0
|
|
20240723,172100,209483570,6350,6350,6350,6350,0
|
|
20240723,172000,209483570,6350,6350,6350,6350,0
|
|
20240723,171900,209483570,6350,6350,6350,6350,0
|
|
20240723,171800,209483570,6350,6350,6350,6350,0
|
|
20240723,171700,209483570,6350,6350,6350,6350,510
|
|
20240723,171600,209483570,6350,6350,6350,6350,0
|
|
20240723,171500,209483570,6350,6350,6350,6350,0
|
|
20240723,171400,209483570,6350,6350,6350,6350,0
|
|
20240723,171300,209483570,6350,6350,6350,6350,0
|
|
20240723,171200,209483570,6350,6350,6350,6350,0
|
|
20240723,171100,209483570,6350,6350,6350,6350,0
|
|
20240723,171000,209483570,6350,6350,6350,6350,0
|
|
20240723,170900,209483570,6350,6350,6350,6350,0
|
|
20240723,170800,209483570,6350,6350,6350,6350,0
|
|
20240723,170700,209483570,6350,6350,6350,6350,0
|
|
20240723,170600,209483570,6350,6350,6350,6350,0
|
|
20240723,170500,209483570,6350,6350,6350,6350,0
|
|
20240723,170400,209483570,6350,6350,6350,6350,0
|
|
20240723,170300,209483570,6350,6350,6350,6350,0
|
|
20240723,170200,209483570,6350,6350,6350,6350,0
|
|
20240723,170100,209483570,6350,6350,6350,6350,0
|
|
20240723,170000,209483570,6350,6350,6350,6350,0
|
|
20240723,165900,209483570,6350,6350,6350,6350,0
|
|
20240723,165800,209483570,6350,6350,6350,6350,0
|
|
20240723,165700,209483570,6350,6350,6350,6350,0
|
|
20240723,165600,209483570,6350,6350,6350,6350,0
|
|
20240723,165500,209483570,6350,6350,6350,6350,0
|
|
20240723,165400,209483570,6350,6350,6350,6350,0
|
|
20240723,165300,209483570,6350,6350,6350,6350,0
|
|
20240723,165200,209483570,6350,6350,6350,6350,0
|
|
20240723,165100,209483570,6350,6350,6350,6350,0
|
|
20240723,165000,209483570,6350,6350,6350,6350,0
|
|
20240723,164900,209483570,6350,6350,6350,6350,0
|
|
20240723,164800,209483570,6350,6350,6350,6350,0
|
|
20240723,164700,209483570,6350,6350,6350,6350,510
|
|
20240723,164600,209483570,6350,6350,6350,6350,0
|
|
20240723,164500,209483570,6350,6350,6350,6350,0
|
|
20240723,164400,209483570,6350,6350,6350,6350,0
|
|
20240723,164300,209483570,6350,6350,6350,6350,0
|
|
20240723,164200,209483570,6350,6350,6350,6350,0
|
|
20240723,164100,209483570,6350,6350,6350,6350,0
|
|
20240723,164000,209483570,6350,6350,6350,6350,0
|
|
20240723,163900,209483570,6350,6350,6350,6350,0
|
|
20240723,163800,209483570,6350,6350,6350,6350,0
|
|
20240723,163700,209483570,6350,6350,6350,6350,0
|
|
20240723,163600,209483570,6350,6350,6350,6350,0
|
|
20240723,163500,209483570,6350,6350,6350,6350,0
|
|
20240723,163400,209483570,6350,6350,6350,6350,0
|
|
20240723,163300,209483570,6350,6350,6350,6350,0
|
|
20240723,163200,209483570,6350,6350,6350,6350,0
|
|
20240723,163100,209483570,6350,6350,6350,6350,0
|
|
20240723,163000,209483570,6350,6350,6350,6350,0
|
|
20240723,162900,209483570,6350,6350,6350,6350,0
|
|
20240723,162800,209483570,6350,6350,6350,6350,0
|
|
20240723,162700,209483570,6350,6350,6350,6350,0
|
|
20240723,162600,209483570,6350,6350,6350,6350,0
|
|
20240723,162500,209483570,6350,6350,6350,6350,0
|
|
20240723,162400,209483570,6350,6350,6350,6350,0
|
|
20240723,162300,209483570,6350,6350,6350,6350,0
|
|
20240723,162200,209483570,6350,6350,6350,6350,0
|
|
20240723,162100,209483570,6350,6350,6350,6350,0
|
|
20240723,162000,209483570,6350,6350,6350,6350,0
|
|
20240723,161900,209483570,6350,6350,6350,6350,0
|
|
20240723,161800,209483570,6350,6350,6350,6350,0
|
|
20240723,161700,209483570,6350,6350,6350,6350,510
|
|
20240723,161600,209483570,6350,6350,6350,6350,0
|
|
20240723,161500,209483570,6350,6350,6350,6350,0
|
|
20240723,161400,209483570,6350,6350,6350,6350,0
|
|
20240723,161300,209483570,6350,6350,6350,6350,0
|
|
20240723,161200,209483570,6350,6350,6350,6350,0
|
|
20240723,161100,209483570,6350,6350,6350,6350,0
|
|
20240723,161000,209483570,6350,6350,6350,6350,0
|
|
20240723,160900,209483570,6350,6350,6350,6350,0
|
|
20240723,160800,209483570,6350,6350,6350,6350,0
|
|
20240723,160700,209483570,6350,6350,6350,6350,0
|
|
20240723,160600,209483570,6350,6350,6350,6350,0
|
|
20240723,160500,209483570,6350,6350,6350,6350,0
|
|
20240723,160400,209483570,6350,6350,6350,6350,0
|
|
20240723,160300,209483570,6350,6350,6350,6350,0
|
|
20240723,160200,209483570,6350,6350,6350,6350,0
|
|
20240723,160100,209483570,6350,6350,6350,6350,0
|
|
20240723,160000,209483570,6350,6350,6350,6350,0
|
|
20240723,155900,209483570,6350,6350,6350,6350,0
|
|
20240723,155800,209483570,6350,6350,6350,6350,0
|
|
20240723,155700,209483570,6350,6350,6350,6350,0
|
|
20240723,155600,209483570,6350,6350,6350,6350,0
|
|
20240723,155500,209483570,6350,6350,6350,6350,0
|
|
20240723,155400,209483570,6350,6350,6350,6350,0
|
|
20240723,155300,209483570,6350,6350,6350,6350,0
|
|
20240723,155200,209483570,6350,6350,6350,6350,0
|
|
20240723,155100,209483570,6350,6350,6350,6350,0
|
|
20240723,155000,209483570,6350,6350,6350,6350,0
|
|
20240723,154900,209483570,6350,6350,6350,6350,0
|
|
20240723,154800,209483570,6350,6350,6350,6350,0
|
|
20240723,154700,209483570,6350,6350,6350,6350,510
|
|
20240723,154600,209483570,6350,6350,6350,6350,0
|
|
20240723,154500,209483570,6350,6350,6350,6350,0
|
|
20240723,154400,209483570,6350,6350,6350,6350,0
|
|
20240723,154300,209483570,6350,6350,6350,6350,0
|
|
20240723,154200,209483570,6350,6350,6350,6350,0
|
|
20240723,154100,209483570,6350,6350,6350,6350,0
|
|
20240723,154000,209483570,6350,6350,6350,6350,0
|
|
20240723,153900,209483570,6350,6350,6350,6350,0
|
|
20240723,153800,209483570,6350,6350,6350,6350,0
|
|
20240723,153700,209483570,6350,6350,6350,6350,0
|
|
20240723,153600,209483570,6350,6350,6350,6350,0
|
|
20240723,153500,209483570,6350,6350,6350,6350,0
|
|
20240723,153400,209483570,6350,6350,6350,6350,0
|
|
20240723,153300,209483570,6350,6350,6350,6350,0
|
|
20240723,153200,209483570,6350,6350,6350,6350,0
|
|
20240723,153100,209483570,6350,6350,6350,6350,0
|
|
20240723,153000,209483570,6350,6350,6350,6350,510
|
|
20240723,152900,206245070,6390,6390,6390,6390,0
|
|
20240723,152800,206245070,6390,6390,6390,6390,0
|
|
20240723,152700,206245070,6390,6390,6390,6390,0
|
|
20240723,152600,206245070,6390,6390,6390,6390,0
|
|
20240723,152500,206245070,6390,6390,6390,6390,0
|
|
20240723,152400,206245070,6390,6390,6390,6390,0
|
|
20240723,152300,206245070,6390,6390,6390,6390,0
|
|
20240723,152200,206245070,6390,6390,6390,6390,0
|
|
20240723,152100,206245070,6390,6390,6390,6390,0
|
|
20240723,152000,206245070,6390,6390,6390,6390,0
|
|
20240723,151900,206245070,6390,6390,6390,6390,2
|
|
20240723,151800,206232290,6340,6350,6390,6330,106
|
|
20240723,151700,205560300,6400,6390,6400,6390,320
|
|
20240723,151600,203513390,6400,6400,6400,6400,0
|
|
20240723,151500,203513390,6400,6400,6400,6400,0
|
|
20240723,151400,203513390,6400,6400,6400,6400,1
|
|
20240723,151300,203506990,6380,6380,6380,6380,96
|
|
20240723,151200,202894510,6400,6400,6400,6400,0
|
|
20240723,151100,202894510,6400,6400,6400,6400,0
|
|
20240723,151000,202894510,6400,6390,6400,6390,20
|
|
20240723,150900,202766640,6380,6380,6380,6380,3
|
|
20240723,150800,202747500,6380,6380,6380,6380,2
|
|
20240723,150700,202734740,6390,6380,6390,6380,303
|
|
20240723,150600,200801590,6380,6380,6380,6380,1
|
|
20240723,150500,200795210,6390,6390,6390,6390,70
|
|
20240723,150400,200347910,6380,6380,6380,6380,0
|
|
20240723,150300,200347910,6380,6380,6390,6380,409
|
|
20240723,150200,197738190,6380,6380,6380,6380,0
|
|
20240723,150100,197738190,6380,6380,6380,6380,0
|
|
20240723,150000,197738190,6380,6380,6380,6380,0
|
|
20240723,145900,197738190,6380,6380,6380,6380,1
|
|
20240723,145800,197731810,6330,6330,6330,6330,0
|
|
20240723,145700,197731810,6330,6330,6330,6330,0
|
|
20240723,145600,197731810,6330,6330,6330,6330,0
|
|
20240723,145500,197731810,6330,6330,6330,6330,0
|
|
20240723,145400,197731810,6330,6330,6330,6330,1
|
|
20240723,145300,197725480,6350,6350,6350,6350,1
|
|
20240723,145200,197719130,6350,6350,6350,6350,0
|
|
20240723,145100,197719130,6350,6350,6350,6350,130
|
|
20240723,145000,196893630,6350,6350,6350,6350,200
|
|
20240723,144900,195623630,6310,6390,6390,6310,311
|
|
20240723,144800,193655080,6420,6420,6420,6420,0
|
|
20240723,144700,193655080,6420,6420,6420,6420,5
|
|
20240723,144600,193622980,6430,6430,6430,6430,0
|
|
20240723,144500,193622980,6430,6410,6430,6410,10
|
|
20240723,144400,193558740,6440,6440,6440,6440,0
|
|
20240723,144300,193558740,6440,6440,6440,6440,0
|
|
20240723,144200,193558740,6440,6440,6440,6440,0
|
|
20240723,144100,193558740,6440,6440,6440,6440,1
|
|
20240723,144000,193552300,6440,6440,6440,6440,311
|
|
20240723,143900,191549460,6440,6440,6440,6440,0
|
|
20240723,143800,191549460,6440,6440,6440,6440,1
|
|
20240723,143700,191543020,6450,6450,6450,6450,0
|
|
20240723,143600,191543020,6450,6420,6450,6420,620
|
|
20240723,143500,187551320,6430,6420,6430,6420,350
|
|
20240723,143400,185303540,6420,6410,6420,6410,242
|
|
20240723,143300,183751720,6410,6410,6410,6410,0
|
|
20240723,143200,183751720,6410,6410,6410,6410,10
|
|
20240723,143100,183687620,6420,6420,6420,6420,0
|
|
20240723,143000,183687620,6420,6420,6420,6420,1
|
|
20240723,142900,183681200,6420,6400,6420,6400,291
|
|
20240723,142800,181817640,6410,6410,6410,6410,14
|
|
20240723,142700,181727900,6410,6400,6410,6400,225
|
|
20240723,142600,180286070,6400,6400,6400,6400,121
|
|
20240723,142500,179511670,6390,6390,6400,6380,1680
|
|
20240723,142400,168773290,6400,6390,6400,6390,691
|
|
20240723,142300,164356520,6390,6390,6390,6390,15
|
|
20240723,142200,164260670,6400,6400,6400,6400,0
|
|
20240723,142100,164260670,6400,6370,6400,6320,419
|
|
20240723,142000,161598750,6420,6420,6420,6420,0
|
|
20240723,141900,161598750,6420,6420,6420,6420,0
|
|
20240723,141800,161598750,6420,6400,6420,6400,1300
|
|
20240723,141700,153266480,6390,6390,6390,6390,12
|
|
20240723,141600,153189800,6400,6400,6400,6400,0
|
|
20240723,141500,153189800,6400,6400,6400,6400,0
|
|
20240723,141400,153189800,6400,6400,6400,6400,18
|
|
20240723,141300,153074600,6410,6410,6410,6410,0
|
|
20240723,141200,153074600,6410,6400,6410,6400,305
|
|
20240723,141100,151119930,6400,6390,6400,6390,1822
|
|
20240723,141000,139459370,6390,6380,6390,6380,646
|
|
20240723,140900,135331690,6380,6350,6380,6350,1206
|
|
20240723,140800,127660460,6340,6300,6340,6300,643
|
|
20240723,140700,123602880,6340,6300,6340,6300,232
|
|
20240723,140600,122141240,6340,6340,6340,6340,0
|
|
20240723,140500,122141240,6340,6340,6340,6340,0
|
|
20240723,140400,122141240,6340,6340,6340,6340,0
|
|
20240723,140300,122141240,6340,6340,6340,6340,0
|
|
20240723,140200,122141240,6340,6340,6340,6340,0
|
|
20240723,140100,122141240,6340,6340,6340,6340,0
|
|
20240723,140000,122141240,6340,6340,6340,6340,0
|
|
20240723,135900,122141240,6340,6340,6340,6340,0
|
|
20240723,135800,122141240,6340,6340,6340,6340,0
|
|
20240723,135700,122141240,6340,6340,6340,6340,1
|
|
20240723,135600,122134900,6350,6350,6350,6350,0
|
|
20240723,135500,122134900,6350,6350,6350,6350,0
|
|
20240723,135400,122134900,6350,6330,6350,6330,139
|
|
20240723,135300,121254390,6330,6330,6330,6330,231
|
|
20240723,135200,119792160,6330,6330,6330,6330,0
|
|
20240723,135100,119792160,6330,6330,6330,6330,14
|
|
20240723,135000,119703540,6330,6330,6330,6330,200
|
|
20240723,134900,118437540,6340,6340,6340,6340,0
|
|
20240723,134800,118437540,6340,6340,6340,6340,0
|
|
20240723,134700,118437540,6340,6340,6340,6340,0
|
|
20240723,134600,118437540,6340,6340,6340,6340,0
|
|
20240723,134500,118437540,6340,6340,6340,6340,0
|
|
20240723,134400,118437540,6340,6340,6340,6340,0
|
|
20240723,134300,118437540,6340,6340,6340,6340,0
|
|
20240723,134200,118437540,6340,6340,6340,6340,0
|
|
20240723,134100,118437540,6340,6310,6340,6310,7
|
|
20240723,134000,118393320,6280,6280,6280,6280,94
|
|
20240723,133900,117803000,6280,6280,6280,6280,172
|
|
20240723,133800,116722840,6280,6280,6280,6280,0
|
|
20240723,133700,116722840,6280,6280,6280,6280,30
|
|
20240723,133600,116534440,6340,6340,6340,6340,0
|
|
20240723,133500,116534440,6340,6340,6340,6340,0
|
|
20240723,133400,116534440,6340,6340,6340,6340,0
|
|
20240723,133300,116534440,6340,6340,6340,6340,0
|
|
20240723,133200,116534440,6340,6340,6340,6340,0
|
|
20240723,133100,116534440,6340,6340,6340,6340,0
|
|
20240723,133000,116534440,6340,6340,6340,6340,0
|
|
20240723,132900,116534440,6340,6340,6340,6340,0
|
|
20240723,132800,116534440,6340,6340,6340,6340,0
|
|
20240723,132700,116534440,6340,6340,6340,6340,0
|
|
20240723,132600,116534440,6340,6340,6340,6340,100
|
|
20240723,132500,115900440,6340,6340,6340,6340,0
|
|
20240723,132400,115900440,6340,6340,6340,6340,0
|
|
20240723,132300,115900440,6340,6340,6340,6340,0
|
|
20240723,132200,115900440,6340,6340,6340,6340,0
|
|
20240723,132100,115900440,6340,6340,6340,6340,0
|
|
20240723,132000,115900440,6340,6300,6340,6300,126
|
|
20240723,131900,115105070,6260,6260,6260,6260,0
|
|
20240723,131800,115105070,6260,6260,6260,6260,0
|
|
20240723,131700,115105070,6260,6260,6260,6260,0
|
|
20240723,131600,115105070,6260,6300,6300,6260,41
|
|
20240723,131500,114848370,6250,6250,6250,6250,0
|
|
20240723,131400,114848370,6250,6250,6250,6250,0
|
|
20240723,131300,114848370,6250,6250,6250,6250,0
|
|
20240723,131200,114848370,6250,6250,6250,6250,0
|
|
20240723,131100,114848370,6250,6250,6250,6250,10
|
|
20240723,131000,114785870,6250,6250,6250,6250,0
|
|
20240723,130900,114785870,6250,6250,6250,6250,0
|
|
20240723,130800,114785870,6250,6250,6250,6250,149
|
|
20240723,130700,113854620,6250,6250,6250,6250,220
|
|
20240723,130600,112479620,6250,6250,6250,6250,1000
|
|
20240723,130500,106229620,6300,6300,6300,6300,1
|
|
20240723,130400,106223320,6250,6250,6250,6250,0
|
|
20240723,130300,106223320,6250,6250,6250,6250,0
|
|
20240723,130200,106223320,6250,6250,6250,6250,0
|
|
20240723,130100,106223320,6250,6250,6250,6250,0
|
|
20240723,130000,106223320,6250,6250,6250,6250,0
|
|
20240723,125900,106223320,6250,6250,6250,6250,0
|
|
20240723,125800,106223320,6250,6250,6250,6250,237
|
|
20240723,125700,104742070,6310,6310,6310,6310,0
|
|
20240723,125600,104742070,6310,6310,6310,6310,0
|
|
20240723,125500,104742070,6310,6310,6310,6310,0
|
|
20240723,125400,104742070,6310,6310,6310,6310,0
|
|
20240723,125300,104742070,6310,6310,6310,6310,0
|
|
20240723,125200,104742070,6310,6310,6310,6310,0
|
|
20240723,125100,104742070,6310,6310,6310,6310,0
|
|
20240723,125000,104742070,6310,6310,6310,6310,10
|
|
20240723,124900,104678970,6250,6250,6250,6250,0
|
|
20240723,124800,104678970,6250,6250,6250,6250,5
|
|
20240723,124700,104647720,6250,6250,6250,6250,0
|
|
20240723,124600,104647720,6250,6260,6260,6250,141
|
|
20240723,124500,103766120,6260,6300,6300,6260,5
|
|
20240723,124400,103734720,6310,6310,6310,6310,111
|
|
20240723,124300,103034310,6340,6310,6340,6310,144
|
|
20240723,124200,102122230,6310,6310,6310,6310,5
|
|
20240723,124100,102090680,6310,6310,6320,6310,5
|
|
20240723,124000,102059120,6320,6320,6320,6320,1
|
|
20240723,123900,102052800,6260,6260,6260,6260,0
|
|
20240723,123800,102052800,6260,6260,6260,6260,0
|
|
20240723,123700,102052800,6260,6260,6260,6260,0
|
|
20240723,123600,102052800,6260,6260,6260,6260,0
|
|
20240723,123500,102052800,6260,6260,6260,6260,0
|
|
20240723,123400,102052800,6260,6260,6260,6260,0
|
|
20240723,123300,102052800,6260,6260,6260,6260,0
|
|
20240723,123200,102052800,6260,6260,6260,6260,3
|
|
20240723,123100,102034020,6340,6340,6340,6340,0
|
|
20240723,123000,102034020,6340,6340,6340,6340,0
|
|
20240723,122900,102034020,6340,6340,6340,6340,0
|
|
20240723,122800,102034020,6340,6340,6340,6340,0
|
|
20240723,122700,102034020,6340,6340,6340,6340,0
|
|
20240723,122600,102034020,6340,6340,6340,6340,14
|
|
20240723,122500,101945260,6350,6350,6350,6350,0
|
|
20240723,122400,101945260,6350,6350,6350,6350,0
|
|
20240723,122300,101945260,6350,6280,6350,6280,1300
|
|
20240723,122200,93700760,6280,6240,6280,6240,30
|
|
20240723,122100,93512880,6230,6230,6230,6230,0
|
|
20240723,122000,93512880,6230,6230,6230,6230,0
|
|
20240723,121900,93512880,6230,6230,6230,6230,0
|
|
20240723,121800,93512880,6230,6230,6230,6230,0
|
|
20240723,121700,93512880,6230,6230,6230,6230,10
|
|
20240723,121600,93450580,6210,6210,6210,6210,0
|
|
20240723,121500,93450580,6210,6210,6210,6210,0
|
|
20240723,121400,93450580,6210,6210,6210,6210,0
|
|
20240723,121300,93450580,6210,6210,6210,6210,0
|
|
20240723,121200,93450580,6210,6210,6210,6210,0
|
|
20240723,121100,93450580,6210,6210,6210,6210,0
|
|
20240723,121000,93450580,6210,6210,6210,6210,300
|
|
20240723,120900,91587580,6210,6210,6210,6210,0
|
|
20240723,120800,91587580,6210,6210,6210,6210,157
|
|
20240723,120700,90612610,6210,6210,6210,6210,0
|
|
20240723,120600,90612610,6210,6210,6210,6210,0
|
|
20240723,120500,90612610,6210,6210,6210,6210,10
|
|
20240723,120400,90550510,6240,6240,6240,6240,0
|
|
20240723,120300,90550510,6240,6240,6240,6240,0
|
|
20240723,120200,90550510,6240,6240,6240,6240,0
|
|
20240723,120100,90550510,6240,6240,6240,6240,0
|
|
20240723,120000,90550510,6240,6240,6240,6240,0
|
|
20240723,115900,90550510,6240,6240,6240,6240,0
|
|
20240723,115800,90550510,6240,6240,6240,6240,0
|
|
20240723,115700,90550510,6240,6240,6240,6240,1
|
|
20240723,115600,90544270,6240,6240,6240,6240,0
|
|
20240723,115500,90544270,6240,6240,6240,6240,0
|
|
20240723,115400,90544270,6240,6240,6240,6240,0
|
|
20240723,115300,90544270,6240,6240,6240,6240,48
|
|
20240723,115200,90244750,6240,6230,6240,6230,312
|
|
20240723,115100,88300980,6230,6230,6230,6230,189
|
|
20240723,115000,87123510,6240,6240,6240,6240,0
|
|
20240723,114900,87123510,6240,6240,6240,6240,15
|
|
20240723,114800,87029910,6240,6240,6240,6240,0
|
|
20240723,114700,87029910,6240,6240,6240,6240,60
|
|
20240723,114600,86655510,6240,6220,6240,6220,700
|
|
20240723,114500,82294610,6220,6220,6220,6220,0
|
|
20240723,114400,82294610,6220,6220,6220,6220,0
|
|
20240723,114300,82294610,6220,6220,6220,6220,0
|
|
20240723,114200,82294610,6220,6230,6230,6220,147
|
|
20240723,114100,81380000,6230,6230,6230,6230,62
|
|
20240723,114000,80993740,6230,6230,6230,6230,105
|
|
20240723,113900,80339590,6240,6240,6240,6240,0
|
|
20240723,113800,80339590,6240,6240,6240,6240,101
|
|
20240723,113700,79709350,6250,6250,6250,6250,0
|
|
20240723,113600,79709350,6250,6250,6250,6250,0
|
|
20240723,113500,79709350,6250,6250,6250,6250,0
|
|
20240723,113400,79709350,6250,6250,6250,6250,0
|
|
20240723,113300,79709350,6250,6250,6250,6250,300
|
|
20240723,113200,77834350,6280,6280,6280,6280,0
|
|
20240723,113100,77834350,6280,6280,6280,6280,0
|
|
20240723,113000,77834350,6280,6280,6280,6280,1
|
|
20240723,112900,77828070,6280,6280,6280,6280,0
|
|
20240723,112800,77828070,6280,6280,6280,6280,1
|
|
20240723,112700,77821790,6260,6260,6260,6260,0
|
|
20240723,112600,77821790,6260,6260,6260,6260,0
|
|
20240723,112500,77821790,6260,6260,6260,6260,0
|
|
20240723,112400,77821790,6260,6260,6260,6260,0
|
|
20240723,112300,77821790,6260,6260,6260,6260,0
|
|
20240723,112200,77821790,6260,6260,6260,6260,0
|
|
20240723,112100,77821790,6260,6260,6260,6260,0
|
|
20240723,112000,77821790,6260,6260,6260,6260,0
|
|
20240723,111900,77821790,6260,6260,6260,6260,0
|
|
20240723,111800,77821790,6260,6260,6260,6260,0
|
|
20240723,111700,77821790,6260,6260,6260,6260,0
|
|
20240723,111600,77821790,6260,6260,6260,6260,0
|
|
20240723,111500,77821790,6260,6260,6260,6260,0
|
|
20240723,111400,77821790,6260,6260,6260,6260,0
|
|
20240723,111300,77821790,6260,6260,6260,6260,0
|
|
20240723,111200,77821790,6260,6270,6270,6260,211
|
|
20240723,111100,76500020,6290,6290,6290,6290,20
|
|
20240723,111000,76374220,6300,6300,6300,6300,0
|
|
20240723,110900,76374220,6300,6300,6300,6300,5
|
|
20240723,110800,76342720,6320,6320,6320,6320,0
|
|
20240723,110700,76342720,6320,6320,6320,6320,0
|
|
20240723,110600,76342720,6320,6320,6320,6320,0
|
|
20240723,110500,76342720,6320,6320,6320,6320,0
|
|
20240723,110400,76342720,6320,6320,6320,6320,0
|
|
20240723,110300,76342720,6320,6320,6320,6320,0
|
|
20240723,110200,76342720,6320,6320,6320,6320,300
|
|
20240723,110100,74446720,6320,6320,6320,6320,0
|
|
20240723,110000,74446720,6320,6320,6320,6320,0
|
|
20240723,105900,74446720,6320,6320,6320,6320,1
|
|
20240723,105800,74440400,6280,6280,6280,6280,0
|
|
20240723,105700,74440400,6280,6280,6280,6280,0
|
|
20240723,105600,74440400,6280,6280,6280,6280,0
|
|
20240723,105500,74440400,6280,6280,6280,6280,301
|
|
20240723,105400,72550120,6320,6320,6320,6320,11
|
|
20240723,105300,72480600,6320,6310,6320,6290,3
|
|
20240723,105200,72461680,6330,6330,6330,6330,1
|
|
20240723,105100,72455350,6330,6330,6330,6330,0
|
|
20240723,105000,72455350,6330,6330,6330,6330,0
|
|
20240723,104900,72455350,6330,6330,6330,6330,0
|
|
20240723,104800,72455350,6330,6330,6330,6330,1
|
|
20240723,104700,72449020,6330,6330,6330,6330,198
|
|
20240723,104600,71195680,6330,6330,6330,6330,0
|
|
20240723,104500,71195680,6330,6320,6330,6320,20
|
|
20240723,104400,71069130,6330,6330,6330,6330,40
|
|
20240723,104300,70815930,6330,6320,6330,6320,20
|
|
20240723,104200,70689340,6330,6330,6330,6330,0
|
|
20240723,104100,70689340,6330,6330,6330,6330,0
|
|
20240723,104000,70689340,6330,6330,6330,6330,0
|
|
20240723,103900,70689340,6330,6330,6330,6330,1
|
|
20240723,103800,70683010,6270,6270,6270,6270,0
|
|
20240723,103700,70683010,6270,6270,6270,6270,0
|
|
20240723,103600,70683010,6270,6270,6270,6270,1
|
|
20240723,103500,70676740,6330,6330,6330,6330,263
|
|
20240723,103400,69011950,6330,6330,6330,6330,72
|
|
20240723,103300,68556190,6330,6330,6350,6330,3
|
|
20240723,103200,68537180,6350,6350,6350,6350,0
|
|
20240723,103100,68537180,6350,6350,6350,6350,0
|
|
20240723,103000,68537180,6350,6350,6350,6350,50
|
|
20240723,102900,68219680,6360,6360,6360,6360,0
|
|
20240723,102800,68219680,6360,6360,6360,6360,0
|
|
20240723,102700,68219680,6360,6360,6360,6360,0
|
|
20240723,102600,68219680,6360,6300,6360,6300,550
|
|
20240723,102500,64743300,6270,6270,6270,6270,0
|
|
20240723,102400,64743300,6270,6270,6270,6270,0
|
|
20240723,102300,64743300,6270,6270,6270,6270,300
|
|
20240723,102200,62862300,6250,6260,6260,6250,112
|
|
20240723,102100,62162010,6310,6310,6310,6310,1
|
|
20240723,102000,62155700,6310,6310,6310,6310,0
|
|
20240723,101900,62155700,6310,6310,6310,6310,0
|
|
20240723,101800,62155700,6310,6310,6310,6310,0
|
|
20240723,101700,62155700,6310,6310,6310,6310,0
|
|
20240723,101600,62155700,6310,6310,6310,6310,0
|
|
20240723,101500,62155700,6310,6310,6310,6310,0
|
|
20240723,101400,62155700,6310,6310,6310,6310,0
|
|
20240723,101300,62155700,6310,6310,6310,6310,0
|
|
20240723,101200,62155700,6310,6310,6310,6310,0
|
|
20240723,101100,62155700,6310,6310,6310,6310,1
|
|
20240723,101000,62149390,6260,6260,6260,6260,1
|
|
20240723,100900,62143130,6310,6310,6310,6310,0
|
|
20240723,100800,62143130,6310,6310,6310,6310,0
|
|
20240723,100700,62143130,6310,6290,6310,6290,968
|
|
20240723,100600,56045620,6300,6300,6300,6300,0
|
|
20240723,100500,56045620,6300,6300,6300,6300,0
|
|
20240723,100400,56045620,6300,6300,6300,6300,0
|
|
20240723,100300,56045620,6300,6300,6300,6300,0
|
|
20240723,100200,56045620,6300,6300,6300,6300,0
|
|
20240723,100100,56045620,6300,6300,6300,6300,0
|
|
20240723,100000,56045620,6300,6300,6300,6300,1468
|
|
20240723,095900,46797220,6300,6300,6300,6300,20
|
|
20240723,095800,46671220,6300,6300,6300,6300,1
|
|
20240723,095700,46664920,6260,6260,6260,6260,120
|
|
20240723,095600,45913720,6300,6300,6300,6300,0
|
|
20240723,095500,45913720,6300,6300,6300,6300,4
|
|
20240723,095400,45888520,6290,6290,6290,6290,0
|
|
20240723,095300,45888520,6290,6290,6290,6290,0
|
|
20240723,095200,45888520,6290,6290,6290,6290,31
|
|
20240723,095100,45693530,6290,6290,6290,6290,0
|
|
20240723,095000,45693530,6290,6290,6290,6290,0
|
|
20240723,094900,45693530,6290,6290,6290,6290,0
|
|
20240723,094800,45693530,6290,6290,6290,6290,0
|
|
20240723,094700,45693530,6290,6290,6290,6290,0
|
|
20240723,094600,45693530,6290,6290,6290,6290,1
|
|
20240723,094500,45687240,6260,6260,6260,6260,0
|
|
20240723,094400,45687240,6260,6260,6260,6260,51
|
|
20240723,094300,45367980,6310,6310,6310,6310,0
|
|
20240723,094200,45367980,6310,6310,6310,6310,0
|
|
20240723,094100,45367980,6310,6310,6310,6310,1
|
|
20240723,094000,45361670,6240,6240,6240,6240,0
|
|
20240723,093900,45361670,6240,6240,6240,6240,0
|
|
20240723,093800,45361670,6240,6290,6290,6240,200
|
|
20240723,093700,44110680,6290,6290,6290,6290,30
|
|
20240723,093600,43921980,6290,6290,6290,6290,0
|
|
20240723,093500,43921980,6290,6290,6290,6290,0
|
|
20240723,093400,43921980,6290,6290,6290,6290,216
|
|
20240723,093300,42563340,6350,6350,6350,6350,0
|
|
20240723,093200,42563340,6350,6300,6350,6300,103
|
|
20240723,093100,41914310,6370,6370,6370,6370,0
|
|
20240723,093000,41914310,6370,6320,6370,6320,1448
|
|
20240723,092900,32719820,6320,6290,6320,6290,801
|
|
20240723,092800,27679700,6290,6280,6290,6280,48
|
|
20240723,092700,27378240,6280,6280,6280,6280,0
|
|
20240723,092600,27378240,6280,6280,6280,6280,0
|
|
20240723,092500,27378240,6280,6280,6280,6280,1
|
|
20240723,092400,27371960,6270,6230,6270,6230,746
|
|
20240723,092300,22713740,6220,6220,6220,6220,0
|
|
20240723,092200,22713740,6220,6220,6220,6220,0
|
|
20240723,092100,22713740,6220,6220,6220,6220,0
|
|
20240723,092000,22713740,6220,6220,6220,6220,0
|
|
20240723,091900,22713740,6220,6240,6240,6220,21
|
|
20240723,091800,22582920,6240,6240,6240,6240,220
|
|
20240723,091700,21210120,6240,6240,6240,6240,80
|
|
20240723,091600,20710920,6240,6240,6240,6240,0
|
|
20240723,091500,20710920,6240,6240,6240,6240,0
|
|
20240723,091400,20710920,6240,6240,6240,6240,0
|
|
20240723,091300,20710920,6240,6240,6240,6240,5
|
|
20240723,091200,20679720,6240,6240,6240,6240,309
|
|
20240723,091100,18751560,6240,6200,6240,6200,140
|
|
20240723,091000,17883520,6190,6190,6190,6190,81
|
|
20240723,090900,17382130,6150,6150,6150,6150,500
|
|
20240723,090800,14307130,6190,6180,6190,6180,11
|
|
20240723,090700,14239120,6180,6180,6180,6180,0
|
|
20240723,090600,14239120,6180,6180,6180,6180,1
|
|
20240723,090500,14232940,6120,6130,6130,6120,1050
|
|
20240723,090400,7804360,6130,6140,6140,6130,13
|
|
20240723,090300,7724570,6130,6200,6200,6120,511
|
|
20240723,090200,4594810,6150,6150,6150,6150,325
|
|
20240723,090100,2596060,6150,6160,6160,6150,5
|
|
20240723,090000,2565300,6150,6200,6200,6150,415
|