710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,204700,124778240,6110,6110,6110,6110,123
|
|
20240731,204600,124778240,6110,6110,6110,6110,0
|
|
20240731,204500,124778240,6110,6110,6110,6110,0
|
|
20240731,204400,124778240,6110,6110,6110,6110,0
|
|
20240731,204300,124778240,6110,6110,6110,6110,0
|
|
20240731,204200,124778240,6110,6110,6110,6110,0
|
|
20240731,204100,124778240,6110,6110,6110,6110,0
|
|
20240731,204000,124778240,6110,6110,6110,6110,0
|
|
20240731,203900,124778240,6110,6110,6110,6110,0
|
|
20240731,203800,124778240,6110,6110,6110,6110,0
|
|
20240731,203700,124778240,6110,6110,6110,6110,0
|
|
20240731,203600,124778240,6110,6110,6110,6110,0
|
|
20240731,203500,124778240,6110,6110,6110,6110,0
|
|
20240731,203400,124778240,6110,6110,6110,6110,0
|
|
20240731,203300,124778240,6110,6110,6110,6110,0
|
|
20240731,203200,124778240,6110,6110,6110,6110,0
|
|
20240731,203100,124778240,6110,6110,6110,6110,0
|
|
20240731,203000,124778240,6110,6110,6110,6110,0
|
|
20240731,202900,124778240,6110,6110,6110,6110,0
|
|
20240731,202800,124778240,6110,6110,6110,6110,0
|
|
20240731,202700,124778240,6110,6110,6110,6110,0
|
|
20240731,202600,124778240,6110,6110,6110,6110,0
|
|
20240731,202500,124778240,6110,6110,6110,6110,0
|
|
20240731,202400,124778240,6110,6110,6110,6110,0
|
|
20240731,202300,124778240,6110,6110,6110,6110,0
|
|
20240731,202200,124778240,6110,6110,6110,6110,0
|
|
20240731,202100,124778240,6110,6110,6110,6110,0
|
|
20240731,202000,124778240,6110,6110,6110,6110,0
|
|
20240731,201900,124778240,6110,6110,6110,6110,0
|
|
20240731,201800,124778240,6110,6110,6110,6110,0
|
|
20240731,201700,124778240,6110,6110,6110,6110,123
|
|
20240731,201600,124778240,6110,6110,6110,6110,0
|
|
20240731,201500,124778240,6110,6110,6110,6110,0
|
|
20240731,201400,124778240,6110,6110,6110,6110,0
|
|
20240731,201300,124778240,6110,6110,6110,6110,0
|
|
20240731,201200,124778240,6110,6110,6110,6110,0
|
|
20240731,201100,124778240,6110,6110,6110,6110,0
|
|
20240731,201000,124778240,6110,6110,6110,6110,0
|
|
20240731,200900,124778240,6110,6110,6110,6110,0
|
|
20240731,200800,124778240,6110,6110,6110,6110,0
|
|
20240731,200700,124778240,6110,6110,6110,6110,0
|
|
20240731,200600,124778240,6110,6110,6110,6110,0
|
|
20240731,200500,124778240,6110,6110,6110,6110,0
|
|
20240731,200400,124778240,6110,6110,6110,6110,0
|
|
20240731,200300,124778240,6110,6110,6110,6110,0
|
|
20240731,200200,124778240,6110,6110,6110,6110,0
|
|
20240731,200100,124778240,6110,6110,6110,6110,0
|
|
20240731,200000,124778240,6110,6110,6110,6110,0
|
|
20240731,195900,124778240,6110,6110,6110,6110,0
|
|
20240731,195800,124778240,6110,6110,6110,6110,0
|
|
20240731,195700,124778240,6110,6110,6110,6110,0
|
|
20240731,195600,124778240,6110,6110,6110,6110,0
|
|
20240731,195500,124778240,6110,6110,6110,6110,0
|
|
20240731,195400,124778240,6110,6110,6110,6110,0
|
|
20240731,195300,124778240,6110,6110,6110,6110,0
|
|
20240731,195200,124778240,6110,6110,6110,6110,0
|
|
20240731,195100,124778240,6110,6110,6110,6110,0
|
|
20240731,195000,124778240,6110,6110,6110,6110,0
|
|
20240731,194900,124778240,6110,6110,6110,6110,0
|
|
20240731,194800,124778240,6110,6110,6110,6110,0
|
|
20240731,194700,124778240,6110,6110,6110,6110,123
|
|
20240731,194600,124778240,6110,6110,6110,6110,0
|
|
20240731,194500,124778240,6110,6110,6110,6110,0
|
|
20240731,194400,124778240,6110,6110,6110,6110,0
|
|
20240731,194300,124778240,6110,6110,6110,6110,0
|
|
20240731,194200,124778240,6110,6110,6110,6110,0
|
|
20240731,194100,124778240,6110,6110,6110,6110,0
|
|
20240731,194000,124778240,6110,6110,6110,6110,0
|
|
20240731,193900,124778240,6110,6110,6110,6110,0
|
|
20240731,193800,124778240,6110,6110,6110,6110,0
|
|
20240731,193700,124778240,6110,6110,6110,6110,0
|
|
20240731,193600,124778240,6110,6110,6110,6110,0
|
|
20240731,193500,124778240,6110,6110,6110,6110,0
|
|
20240731,193400,124778240,6110,6110,6110,6110,0
|
|
20240731,193300,124778240,6110,6110,6110,6110,0
|
|
20240731,193200,124778240,6110,6110,6110,6110,0
|
|
20240731,193100,124778240,6110,6110,6110,6110,0
|
|
20240731,193000,124778240,6110,6110,6110,6110,0
|
|
20240731,192900,124778240,6110,6110,6110,6110,0
|
|
20240731,192800,124778240,6110,6110,6110,6110,0
|
|
20240731,192700,124778240,6110,6110,6110,6110,0
|
|
20240731,192600,124778240,6110,6110,6110,6110,0
|
|
20240731,192500,124778240,6110,6110,6110,6110,0
|
|
20240731,192400,124778240,6110,6110,6110,6110,0
|
|
20240731,192300,124778240,6110,6110,6110,6110,0
|
|
20240731,192200,124778240,6110,6110,6110,6110,0
|
|
20240731,192100,124778240,6110,6110,6110,6110,0
|
|
20240731,192000,124778240,6110,6110,6110,6110,0
|
|
20240731,191900,124778240,6110,6110,6110,6110,0
|
|
20240731,191800,124778240,6110,6110,6110,6110,0
|
|
20240731,191700,124778240,6110,6110,6110,6110,123
|
|
20240731,191600,124778240,6110,6110,6110,6110,0
|
|
20240731,191500,124778240,6110,6110,6110,6110,0
|
|
20240731,191400,124778240,6110,6110,6110,6110,0
|
|
20240731,191300,124778240,6110,6110,6110,6110,0
|
|
20240731,191200,124778240,6110,6110,6110,6110,0
|
|
20240731,191100,124778240,6110,6110,6110,6110,0
|
|
20240731,191000,124778240,6110,6110,6110,6110,0
|
|
20240731,190900,124778240,6110,6110,6110,6110,0
|
|
20240731,190800,124778240,6110,6110,6110,6110,0
|
|
20240731,190700,124778240,6110,6110,6110,6110,0
|
|
20240731,190600,124778240,6110,6110,6110,6110,0
|
|
20240731,190500,124778240,6110,6110,6110,6110,0
|
|
20240731,190400,124778240,6110,6110,6110,6110,0
|
|
20240731,190300,124778240,6110,6110,6110,6110,0
|
|
20240731,190200,124778240,6110,6110,6110,6110,0
|
|
20240731,190100,124778240,6110,6110,6110,6110,0
|
|
20240731,190000,124778240,6110,6110,6110,6110,0
|
|
20240731,185900,124778240,6110,6110,6110,6110,0
|
|
20240731,185800,124778240,6110,6110,6110,6110,0
|
|
20240731,185700,124778240,6110,6110,6110,6110,0
|
|
20240731,185600,124778240,6110,6110,6110,6110,0
|
|
20240731,185500,124778240,6110,6110,6110,6110,0
|
|
20240731,185400,124778240,6110,6110,6110,6110,0
|
|
20240731,185300,124778240,6110,6110,6110,6110,0
|
|
20240731,185200,124778240,6110,6110,6110,6110,0
|
|
20240731,185100,124778240,6110,6110,6110,6110,0
|
|
20240731,185000,124778240,6110,6110,6110,6110,0
|
|
20240731,184900,124778240,6110,6110,6110,6110,0
|
|
20240731,184800,124778240,6110,6110,6110,6110,0
|
|
20240731,184700,124778240,6110,6110,6110,6110,123
|
|
20240731,184600,124778240,6110,6110,6110,6110,0
|
|
20240731,184500,124778240,6110,6110,6110,6110,0
|
|
20240731,184400,124778240,6110,6110,6110,6110,0
|
|
20240731,184300,124778240,6110,6110,6110,6110,0
|
|
20240731,184200,124778240,6110,6110,6110,6110,0
|
|
20240731,184100,124778240,6110,6110,6110,6110,0
|
|
20240731,184000,124778240,6110,6110,6110,6110,0
|
|
20240731,183900,124778240,6110,6110,6110,6110,0
|
|
20240731,183800,124778240,6110,6110,6110,6110,0
|
|
20240731,183700,124778240,6110,6110,6110,6110,0
|
|
20240731,183600,124778240,6110,6110,6110,6110,0
|
|
20240731,183500,124778240,6110,6110,6110,6110,0
|
|
20240731,183400,124778240,6110,6110,6110,6110,0
|
|
20240731,183300,124778240,6110,6110,6110,6110,0
|
|
20240731,183200,124778240,6110,6110,6110,6110,0
|
|
20240731,183100,124778240,6110,6110,6110,6110,0
|
|
20240731,183000,124778240,6110,6110,6110,6110,0
|
|
20240731,182900,124778240,6110,6110,6110,6110,0
|
|
20240731,182800,124778240,6110,6110,6110,6110,0
|
|
20240731,182700,124778240,6110,6110,6110,6110,0
|
|
20240731,182600,124778240,6110,6110,6110,6110,0
|
|
20240731,182500,124778240,6110,6110,6110,6110,0
|
|
20240731,182400,124778240,6110,6110,6110,6110,0
|
|
20240731,182300,124778240,6110,6110,6110,6110,0
|
|
20240731,182200,124778240,6110,6110,6110,6110,0
|
|
20240731,182100,124778240,6110,6110,6110,6110,0
|
|
20240731,182000,124778240,6110,6110,6110,6110,0
|
|
20240731,181900,124778240,6110,6110,6110,6110,0
|
|
20240731,181800,124778240,6110,6110,6110,6110,0
|
|
20240731,181700,124778240,6110,6110,6110,6110,123
|
|
20240731,181600,124778240,6110,6110,6110,6110,0
|
|
20240731,181500,124778240,6110,6110,6110,6110,0
|
|
20240731,181400,124778240,6110,6110,6110,6110,0
|
|
20240731,181300,124778240,6110,6110,6110,6110,0
|
|
20240731,181200,124778240,6110,6110,6110,6110,0
|
|
20240731,181100,124778240,6110,6110,6110,6110,0
|
|
20240731,181000,124778240,6110,6110,6110,6110,0
|
|
20240731,180900,124778240,6110,6110,6110,6110,0
|
|
20240731,180800,124778240,6110,6110,6110,6110,0
|
|
20240731,180700,124778240,6110,6110,6110,6110,0
|
|
20240731,180600,124778240,6110,6110,6110,6110,0
|
|
20240731,180500,124778240,6110,6110,6110,6110,0
|
|
20240731,180400,124778240,6110,6110,6110,6110,0
|
|
20240731,180300,124778240,6110,6110,6110,6110,0
|
|
20240731,180200,124778240,6110,6110,6110,6110,0
|
|
20240731,180100,124778240,6110,6110,6110,6110,0
|
|
20240731,180000,124778240,6110,6110,6110,6110,0
|
|
20240731,175900,124778240,6110,6110,6110,6110,0
|
|
20240731,175800,124778240,6110,6110,6110,6110,0
|
|
20240731,175700,124778240,6110,6110,6110,6110,0
|
|
20240731,175600,124778240,6110,6110,6110,6110,0
|
|
20240731,175500,124778240,6110,6110,6110,6110,0
|
|
20240731,175400,124778240,6110,6110,6110,6110,0
|
|
20240731,175300,124778240,6110,6110,6110,6110,0
|
|
20240731,175200,124778240,6110,6110,6110,6110,0
|
|
20240731,175100,124778240,6110,6110,6110,6110,0
|
|
20240731,175000,124778240,6110,6110,6110,6110,0
|
|
20240731,174900,124778240,6110,6110,6110,6110,0
|
|
20240731,174800,124778240,6110,6110,6110,6110,0
|
|
20240731,174700,124778240,6110,6110,6110,6110,123
|
|
20240731,174600,124778240,6110,6110,6110,6110,0
|
|
20240731,174500,124778240,6110,6110,6110,6110,0
|
|
20240731,174400,124778240,6110,6110,6110,6110,0
|
|
20240731,174300,124778240,6110,6110,6110,6110,0
|
|
20240731,174200,124778240,6110,6110,6110,6110,0
|
|
20240731,174100,124778240,6110,6110,6110,6110,0
|
|
20240731,174000,124778240,6110,6110,6110,6110,0
|
|
20240731,173900,124778240,6110,6110,6110,6110,0
|
|
20240731,173800,124778240,6110,6110,6110,6110,0
|
|
20240731,173700,124778240,6110,6110,6110,6110,0
|
|
20240731,173600,124778240,6110,6110,6110,6110,0
|
|
20240731,173500,124778240,6110,6110,6110,6110,0
|
|
20240731,173400,124778240,6110,6110,6110,6110,0
|
|
20240731,173300,124778240,6110,6110,6110,6110,0
|
|
20240731,173200,124778240,6110,6110,6110,6110,0
|
|
20240731,173100,124778240,6110,6110,6110,6110,0
|
|
20240731,173000,124778240,6110,6110,6110,6110,0
|
|
20240731,172900,124778240,6110,6110,6110,6110,0
|
|
20240731,172800,124778240,6110,6110,6110,6110,0
|
|
20240731,172700,124778240,6110,6110,6110,6110,0
|
|
20240731,172600,124778240,6110,6110,6110,6110,0
|
|
20240731,172500,124778240,6110,6110,6110,6110,0
|
|
20240731,172400,124778240,6110,6110,6110,6110,0
|
|
20240731,172300,124778240,6110,6110,6110,6110,0
|
|
20240731,172200,124778240,6110,6110,6110,6110,0
|
|
20240731,172100,124778240,6110,6110,6110,6110,0
|
|
20240731,172000,124778240,6110,6110,6110,6110,0
|
|
20240731,171900,124778240,6110,6110,6110,6110,0
|
|
20240731,171800,124778240,6110,6110,6110,6110,0
|
|
20240731,171700,124778240,6110,6110,6110,6110,123
|
|
20240731,171600,124778240,6110,6110,6110,6110,0
|
|
20240731,171500,124778240,6110,6110,6110,6110,0
|
|
20240731,171400,124778240,6110,6110,6110,6110,0
|
|
20240731,171300,124778240,6110,6110,6110,6110,0
|
|
20240731,171200,124778240,6110,6110,6110,6110,0
|
|
20240731,171100,124778240,6110,6110,6110,6110,0
|
|
20240731,171000,124778240,6110,6110,6110,6110,0
|
|
20240731,170900,124778240,6110,6110,6110,6110,0
|
|
20240731,170800,124778240,6110,6110,6110,6110,0
|
|
20240731,170700,124778240,6110,6110,6110,6110,0
|
|
20240731,170600,124778240,6110,6110,6110,6110,0
|
|
20240731,170500,124778240,6110,6110,6110,6110,0
|
|
20240731,170400,124778240,6110,6110,6110,6110,0
|
|
20240731,170300,124778240,6110,6110,6110,6110,0
|
|
20240731,170200,124778240,6110,6110,6110,6110,0
|
|
20240731,170100,124778240,6110,6110,6110,6110,0
|
|
20240731,170000,124778240,6110,6110,6110,6110,0
|
|
20240731,165900,124778240,6110,6110,6110,6110,0
|
|
20240731,165800,124778240,6110,6110,6110,6110,0
|
|
20240731,165700,124778240,6110,6110,6110,6110,0
|
|
20240731,165600,124778240,6110,6110,6110,6110,0
|
|
20240731,165500,124778240,6110,6110,6110,6110,0
|
|
20240731,165400,124778240,6110,6110,6110,6110,0
|
|
20240731,165300,124778240,6110,6110,6110,6110,0
|
|
20240731,165200,124778240,6110,6110,6110,6110,0
|
|
20240731,165100,124778240,6110,6110,6110,6110,0
|
|
20240731,165000,124778240,6110,6110,6110,6110,0
|
|
20240731,164900,124778240,6110,6110,6110,6110,0
|
|
20240731,164800,124778240,6110,6110,6110,6110,0
|
|
20240731,164700,124778240,6110,6110,6110,6110,123
|
|
20240731,164600,124778240,6110,6110,6110,6110,0
|
|
20240731,164500,124778240,6110,6110,6110,6110,0
|
|
20240731,164400,124778240,6110,6110,6110,6110,0
|
|
20240731,164300,124778240,6110,6110,6110,6110,0
|
|
20240731,164200,124778240,6110,6110,6110,6110,0
|
|
20240731,164100,124778240,6110,6110,6110,6110,0
|
|
20240731,164000,124778240,6110,6110,6110,6110,0
|
|
20240731,163900,124778240,6110,6110,6110,6110,0
|
|
20240731,163800,124778240,6110,6110,6110,6110,0
|
|
20240731,163700,124778240,6110,6110,6110,6110,0
|
|
20240731,163600,124778240,6110,6110,6110,6110,0
|
|
20240731,163500,124778240,6110,6110,6110,6110,0
|
|
20240731,163400,124778240,6110,6110,6110,6110,0
|
|
20240731,163300,124778240,6110,6110,6110,6110,0
|
|
20240731,163200,124778240,6110,6110,6110,6110,0
|
|
20240731,163100,124778240,6110,6110,6110,6110,0
|
|
20240731,163000,124778240,6110,6110,6110,6110,0
|
|
20240731,162900,124778240,6110,6110,6110,6110,0
|
|
20240731,162800,124778240,6110,6110,6110,6110,0
|
|
20240731,162700,124778240,6110,6110,6110,6110,0
|
|
20240731,162600,124778240,6110,6110,6110,6110,0
|
|
20240731,162500,124778240,6110,6110,6110,6110,0
|
|
20240731,162400,124778240,6110,6110,6110,6110,0
|
|
20240731,162300,124778240,6110,6110,6110,6110,0
|
|
20240731,162200,124778240,6110,6110,6110,6110,0
|
|
20240731,162100,124778240,6110,6110,6110,6110,0
|
|
20240731,162000,124778240,6110,6110,6110,6110,0
|
|
20240731,161900,124778240,6110,6110,6110,6110,0
|
|
20240731,161800,124778240,6110,6110,6110,6110,0
|
|
20240731,161700,124778240,6110,6110,6110,6110,123
|
|
20240731,161600,124778240,6110,6110,6110,6110,0
|
|
20240731,161500,124778240,6110,6110,6110,6110,0
|
|
20240731,161400,124778240,6110,6110,6110,6110,0
|
|
20240731,161300,124778240,6110,6110,6110,6110,0
|
|
20240731,161200,124778240,6110,6110,6110,6110,0
|
|
20240731,161100,124778240,6110,6110,6110,6110,0
|
|
20240731,161000,124778240,6110,6110,6110,6110,0
|
|
20240731,160900,124778240,6110,6110,6110,6110,0
|
|
20240731,160800,124778240,6110,6110,6110,6110,0
|
|
20240731,160700,124778240,6110,6110,6110,6110,0
|
|
20240731,160600,124778240,6110,6110,6110,6110,0
|
|
20240731,160500,124778240,6110,6110,6110,6110,0
|
|
20240731,160400,124778240,6110,6110,6110,6110,0
|
|
20240731,160300,124778240,6110,6110,6110,6110,0
|
|
20240731,160200,124778240,6110,6110,6110,6110,0
|
|
20240731,160100,124778240,6110,6110,6110,6110,0
|
|
20240731,160000,124778240,6110,6110,6110,6110,0
|
|
20240731,155900,124778240,6110,6110,6110,6110,0
|
|
20240731,155800,124778240,6110,6110,6110,6110,0
|
|
20240731,155700,124778240,6110,6110,6110,6110,0
|
|
20240731,155600,124778240,6110,6110,6110,6110,0
|
|
20240731,155500,124778240,6110,6110,6110,6110,0
|
|
20240731,155400,124778240,6110,6110,6110,6110,0
|
|
20240731,155300,124778240,6110,6110,6110,6110,0
|
|
20240731,155200,124778240,6110,6110,6110,6110,0
|
|
20240731,155100,124778240,6110,6110,6110,6110,0
|
|
20240731,155000,124778240,6110,6110,6110,6110,0
|
|
20240731,154900,124778240,6110,6110,6110,6110,0
|
|
20240731,154800,124778240,6110,6110,6110,6110,0
|
|
20240731,154700,124778240,6110,6110,6110,6110,123
|
|
20240731,154600,124778240,6110,6110,6110,6110,0
|
|
20240731,154500,124778240,6110,6110,6110,6110,0
|
|
20240731,154400,124778240,6110,6110,6110,6110,0
|
|
20240731,154300,124778240,6110,6110,6110,6110,0
|
|
20240731,154200,124778240,6110,6110,6110,6110,0
|
|
20240731,154100,124778240,6110,6110,6110,6110,0
|
|
20240731,154000,124778240,6110,6110,6110,6110,0
|
|
20240731,153900,124778240,6110,6110,6110,6110,0
|
|
20240731,153800,124778240,6110,6110,6110,6110,0
|
|
20240731,153700,124778240,6110,6110,6110,6110,0
|
|
20240731,153600,124778240,6110,6110,6110,6110,0
|
|
20240731,153500,124778240,6110,6110,6110,6110,0
|
|
20240731,153400,124778240,6110,6110,6110,6110,0
|
|
20240731,153300,124778240,6110,6110,6110,6110,0
|
|
20240731,153200,124778240,6110,6110,6110,6110,0
|
|
20240731,153100,124778240,6110,6110,6110,6110,0
|
|
20240731,153000,124778240,6110,6110,6110,6110,123
|
|
20240731,152900,124026710,6110,6110,6110,6110,0
|
|
20240731,152800,124026710,6110,6110,6110,6110,0
|
|
20240731,152700,124026710,6110,6110,6110,6110,0
|
|
20240731,152600,124026710,6110,6110,6110,6110,0
|
|
20240731,152500,124026710,6110,6110,6110,6110,0
|
|
20240731,152400,124026710,6110,6110,6110,6110,0
|
|
20240731,152300,124026710,6110,6110,6110,6110,0
|
|
20240731,152200,124026710,6110,6110,6110,6110,0
|
|
20240731,152100,124026710,6110,6110,6110,6110,0
|
|
20240731,152000,124026710,6110,6110,6110,6110,0
|
|
20240731,151900,124026710,6110,6070,6110,6070,8
|
|
20240731,151800,123978070,6110,6110,6110,6110,0
|
|
20240731,151700,123978070,6110,6100,6110,6100,214
|
|
20240731,151600,122671630,6100,6100,6100,6100,0
|
|
20240731,151500,122671630,6100,6100,6100,6100,0
|
|
20240731,151400,122671630,6100,6100,6100,6100,1
|
|
20240731,151300,122665530,6010,6010,6010,6010,0
|
|
20240731,151200,122665530,6010,6010,6010,6010,0
|
|
20240731,151100,122665530,6010,6010,6010,6010,0
|
|
20240731,151000,122665530,6010,6010,6010,6010,0
|
|
20240731,150900,122665530,6010,6090,6090,6010,1000
|
|
20240731,150800,116633130,6110,6110,6110,6110,0
|
|
20240731,150700,116633130,6110,6110,6110,6110,0
|
|
20240731,150600,116633130,6110,6110,6110,6110,0
|
|
20240731,150500,116633130,6110,6110,6110,6110,0
|
|
20240731,150400,116633130,6110,6110,6110,6110,1
|
|
20240731,150300,116627020,6110,6110,6110,6110,1
|
|
20240731,150200,116620910,6090,6090,6090,6090,0
|
|
20240731,150100,116620910,6090,6090,6090,6090,0
|
|
20240731,150000,116620910,6090,6090,6090,6090,0
|
|
20240731,145900,116620910,6090,6090,6090,6090,0
|
|
20240731,145800,116620910,6090,6090,6090,6090,0
|
|
20240731,145700,116620910,6090,6090,6090,6090,0
|
|
20240731,145600,116620910,6090,6090,6090,6090,0
|
|
20240731,145500,116620910,6090,6090,6090,6090,0
|
|
20240731,145400,116620910,6090,6090,6090,6090,0
|
|
20240731,145300,116620910,6090,6090,6090,6090,0
|
|
20240731,145200,116620910,6090,6090,6090,6090,0
|
|
20240731,145100,116620910,6090,6090,6090,6090,0
|
|
20240731,145000,116620910,6090,6090,6090,6090,0
|
|
20240731,144900,116620910,6090,6090,6090,6090,0
|
|
20240731,144800,116620910,6090,6090,6090,6090,0
|
|
20240731,144700,116620910,6090,6090,6090,6090,0
|
|
20240731,144600,116620910,6090,6090,6090,6090,0
|
|
20240731,144500,116620910,6090,6090,6090,6090,0
|
|
20240731,144400,116620910,6090,6090,6090,6090,0
|
|
20240731,144300,116620910,6090,6090,6090,6090,0
|
|
20240731,144200,116620910,6090,6090,6090,6090,0
|
|
20240731,144100,116620910,6090,6090,6090,6090,0
|
|
20240731,144000,116620910,6090,6090,6090,6090,0
|
|
20240731,143900,116620910,6090,6090,6090,6090,0
|
|
20240731,143800,116620910,6090,6090,6090,6090,0
|
|
20240731,143700,116620910,6090,6090,6090,6090,0
|
|
20240731,143600,116620910,6090,6090,6090,6090,0
|
|
20240731,143500,116620910,6090,6090,6090,6090,0
|
|
20240731,143400,116620910,6090,6090,6090,6090,0
|
|
20240731,143300,116620910,6090,6090,6090,6090,0
|
|
20240731,143200,116620910,6090,6080,6090,6080,73
|
|
20240731,143100,116176410,6080,6080,6080,6080,0
|
|
20240731,143000,116176410,6080,6080,6080,6080,1
|
|
20240731,142900,116170330,6080,6080,6080,6080,0
|
|
20240731,142800,116170330,6080,6080,6080,6080,15
|
|
20240731,142700,116079130,6040,6040,6040,6040,0
|
|
20240731,142600,116079130,6040,6040,6040,6040,0
|
|
20240731,142500,116079130,6040,6040,6040,6040,0
|
|
20240731,142400,116079130,6040,6040,6040,6040,0
|
|
20240731,142300,116079130,6040,6040,6040,6040,0
|
|
20240731,142200,116079130,6040,6040,6040,6040,0
|
|
20240731,142100,116079130,6040,6040,6040,6040,0
|
|
20240731,142000,116079130,6040,6040,6040,6040,0
|
|
20240731,141900,116079130,6040,6050,6050,6040,156
|
|
20240731,141800,115136450,6030,6030,6030,6030,0
|
|
20240731,141700,115136450,6030,6090,6090,6030,200
|
|
20240731,141600,113918510,6120,6120,6120,6120,0
|
|
20240731,141500,113918510,6120,6120,6120,6120,0
|
|
20240731,141400,113918510,6120,6120,6120,6120,0
|
|
20240731,141300,113918510,6120,6120,6120,6120,0
|
|
20240731,141200,113918510,6120,6110,6120,6110,130
|
|
20240731,141100,113123650,6110,6110,6110,6110,0
|
|
20240731,141000,113123650,6110,6110,6110,6110,1
|
|
20240731,140900,113117540,6090,6090,6090,6090,0
|
|
20240731,140800,113117540,6090,6090,6090,6090,80
|
|
20240731,140700,112630340,6080,6080,6080,6080,350
|
|
20240731,140600,110502340,6070,6070,6070,6070,222
|
|
20240731,140500,109154800,6060,6050,6060,6050,413
|
|
20240731,140400,106653140,6030,6010,6030,6010,719
|
|
20240731,140300,102327700,6010,6010,6010,6010,0
|
|
20240731,140200,102327700,6010,6010,6010,6010,27
|
|
20240731,140100,102165430,6020,6020,6020,6020,0
|
|
20240731,140000,102165430,6020,6020,6020,6020,0
|
|
20240731,135900,102165430,6020,6020,6020,6020,0
|
|
20240731,135800,102165430,6020,6020,6020,6020,0
|
|
20240731,135700,102165430,6020,6020,6020,6020,0
|
|
20240731,135600,102165430,6020,6020,6020,6020,0
|
|
20240731,135500,102165430,6020,6020,6020,6020,0
|
|
20240731,135400,102165430,6020,6020,6020,6020,0
|
|
20240731,135300,102165430,6020,6020,6020,6020,17
|
|
20240731,135200,102063090,6010,6010,6010,6010,0
|
|
20240731,135100,102063090,6010,6010,6010,6010,0
|
|
20240731,135000,102063090,6010,6010,6010,6010,0
|
|
20240731,134900,102063090,6010,6010,6010,6010,6
|
|
20240731,134800,102027030,6010,6010,6010,6010,0
|
|
20240731,134700,102027030,6010,6010,6010,6010,0
|
|
20240731,134600,102027030,6010,6010,6010,6010,0
|
|
20240731,134500,102027030,6010,6010,6010,6010,0
|
|
20240731,134400,102027030,6010,6020,6020,6010,171
|
|
20240731,134300,100997620,6010,6010,6010,6010,0
|
|
20240731,134200,100997620,6010,6010,6010,6010,0
|
|
20240731,134100,100997620,6010,6010,6010,6010,0
|
|
20240731,134000,100997620,6010,6010,6010,6010,0
|
|
20240731,133900,100997620,6010,6010,6010,6010,0
|
|
20240731,133800,100997620,6010,6010,6010,6010,42
|
|
20240731,133700,100745200,6010,6010,6010,6010,0
|
|
20240731,133600,100745200,6010,6010,6010,6010,0
|
|
20240731,133500,100745200,6010,6010,6010,6010,33
|
|
20240731,133400,100546870,6010,6000,6010,6000,220
|
|
20240731,133300,99226540,6010,6010,6010,6010,0
|
|
20240731,133200,99226540,6010,6010,6010,6010,0
|
|
20240731,133100,99226540,6010,6010,6010,6010,0
|
|
20240731,133000,99226540,6010,6010,6010,6010,0
|
|
20240731,132900,99226540,6010,6010,6010,6010,105
|
|
20240731,132800,98595490,6010,6010,6010,6010,0
|
|
20240731,132700,98595490,6010,6010,6010,6010,3
|
|
20240731,132600,98577460,6010,6010,6010,6010,0
|
|
20240731,132500,98577460,6010,6010,6010,6010,1
|
|
20240731,132400,98571450,6020,6020,6020,6020,0
|
|
20240731,132300,98571450,6020,6020,6020,6020,0
|
|
20240731,132200,98571450,6020,6020,6020,6020,0
|
|
20240731,132100,98571450,6020,6020,6020,6020,0
|
|
20240731,132000,98571450,6020,6020,6020,6020,0
|
|
20240731,131900,98571450,6020,6020,6020,6020,0
|
|
20240731,131800,98571450,6020,6020,6020,6020,0
|
|
20240731,131700,98571450,6020,6020,6020,6020,18
|
|
20240731,131600,98463090,6000,6000,6000,6000,0
|
|
20240731,131500,98463090,6000,6000,6000,6000,0
|
|
20240731,131400,98463090,6000,6000,6000,6000,0
|
|
20240731,131300,98463090,6000,6000,6000,6000,0
|
|
20240731,131200,98463090,6000,6000,6000,6000,0
|
|
20240731,131100,98463090,6000,6000,6000,6000,0
|
|
20240731,131000,98463090,6000,6000,6000,6000,0
|
|
20240731,130900,98463090,6000,6000,6000,6000,0
|
|
20240731,130800,98463090,6000,6000,6000,6000,0
|
|
20240731,130700,98463090,6000,6000,6000,6000,0
|
|
20240731,130600,98463090,6000,6000,6000,6000,0
|
|
20240731,130500,98463090,6000,6020,6020,6000,5407
|
|
20240731,130400,66017130,6070,6070,6070,6070,0
|
|
20240731,130300,66017130,6070,6070,6070,6070,0
|
|
20240731,130200,66017130,6070,6070,6070,6070,0
|
|
20240731,130100,66017130,6070,6070,6070,6070,0
|
|
20240731,130000,66017130,6070,6070,6070,6070,0
|
|
20240731,125900,66017130,6070,6070,6070,6070,0
|
|
20240731,125800,66017130,6070,6070,6070,6070,0
|
|
20240731,125700,66017130,6070,6070,6070,6070,0
|
|
20240731,125600,66017130,6070,6070,6070,6070,0
|
|
20240731,125500,66017130,6070,6070,6070,6070,0
|
|
20240731,125400,66017130,6070,6070,6070,6070,0
|
|
20240731,125300,66017130,6070,6070,6070,6070,0
|
|
20240731,125200,66017130,6070,6070,6070,6070,0
|
|
20240731,125100,66017130,6070,6070,6070,6070,0
|
|
20240731,125000,66017130,6070,6070,6070,6070,0
|
|
20240731,124900,66017130,6070,6070,6070,6070,0
|
|
20240731,124800,66017130,6070,6070,6070,6070,0
|
|
20240731,124700,66017130,6070,6050,6070,6050,188
|
|
20240731,124600,64879570,6050,6050,6050,6050,349
|
|
20240731,124500,62768120,6050,6020,6050,6020,350
|
|
20240731,124400,60651270,6020,6020,6020,6020,455
|
|
20240731,124300,57912170,6010,6010,6010,6010,0
|
|
20240731,124200,57912170,6010,6010,6010,6010,135
|
|
20240731,124100,57100820,6000,6000,6000,6000,0
|
|
20240731,124000,57100820,6000,6000,6000,6000,0
|
|
20240731,123900,57100820,6000,6000,6000,6000,0
|
|
20240731,123800,57100820,6000,6000,6000,6000,0
|
|
20240731,123700,57100820,6000,6000,6000,6000,0
|
|
20240731,123600,57100820,6000,6000,6000,6000,0
|
|
20240731,123500,57100820,6000,6010,6010,6000,153
|
|
20240731,123400,56182620,6020,6020,6020,6020,0
|
|
20240731,123300,56182620,6020,6020,6020,6020,12
|
|
20240731,123200,56110380,6020,6020,6020,6020,0
|
|
20240731,123100,56110380,6020,6020,6020,6020,3
|
|
20240731,123000,56092320,6020,6020,6020,6020,0
|
|
20240731,122900,56092320,6020,6020,6020,6020,10
|
|
20240731,122800,56032120,6020,6020,6020,6020,0
|
|
20240731,122700,56032120,6020,6020,6020,6020,0
|
|
20240731,122600,56032120,6020,6020,6020,6020,0
|
|
20240731,122500,56032120,6020,6020,6020,6020,0
|
|
20240731,122400,56032120,6020,6020,6020,6020,2
|
|
20240731,122300,56020080,6020,6020,6020,6020,0
|
|
20240731,122200,56020080,6020,6020,6020,6020,0
|
|
20240731,122100,56020080,6020,6020,6020,6020,0
|
|
20240731,122000,56020080,6020,6020,6020,6020,0
|
|
20240731,121900,56020080,6020,6020,6020,6020,0
|
|
20240731,121800,56020080,6020,6020,6020,6020,3
|
|
20240731,121700,56002020,6010,6010,6010,6010,0
|
|
20240731,121600,56002020,6010,6010,6010,6010,0
|
|
20240731,121500,56002020,6010,6010,6010,6010,0
|
|
20240731,121400,56002020,6010,6010,6010,6010,0
|
|
20240731,121300,56002020,6010,6010,6010,6010,1
|
|
20240731,121200,55996010,6000,6000,6000,6000,0
|
|
20240731,121100,55996010,6000,6000,6000,6000,1
|
|
20240731,121000,55990010,5990,5990,5990,5990,190
|
|
20240731,120900,54851910,6000,6000,6000,6000,0
|
|
20240731,120800,54851910,6000,6000,6000,6000,0
|
|
20240731,120700,54851910,6000,6000,6000,6000,0
|
|
20240731,120600,54851910,6000,6000,6000,6000,0
|
|
20240731,120500,54851910,6000,6000,6000,6000,0
|
|
20240731,120400,54851910,6000,6000,6000,6000,0
|
|
20240731,120300,54851910,6000,6000,6000,6000,0
|
|
20240731,120200,54851910,6000,6000,6000,6000,1
|
|
20240731,120100,54845910,5990,5990,5990,5990,0
|
|
20240731,120000,54845910,5990,5990,5990,5990,0
|
|
20240731,115900,54845910,5990,5990,5990,5990,0
|
|
20240731,115800,54845910,5990,5990,5990,5990,80
|
|
20240731,115700,54366710,6000,6000,6000,6000,0
|
|
20240731,115600,54366710,6000,6000,6000,6000,0
|
|
20240731,115500,54366710,6000,6000,6000,6000,0
|
|
20240731,115400,54366710,6000,6000,6000,6000,226
|
|
20240731,115300,53010710,6010,6010,6010,6010,0
|
|
20240731,115200,53010710,6010,6010,6010,6010,20
|
|
20240731,115100,52890510,6010,6010,6010,6010,0
|
|
20240731,115000,52890510,6010,6010,6010,6010,0
|
|
20240731,114900,52890510,6010,6010,6010,6010,0
|
|
20240731,114800,52890510,6010,6010,6010,6010,0
|
|
20240731,114700,52890510,6010,6010,6010,6010,0
|
|
20240731,114600,52890510,6010,6010,6010,6010,1
|
|
20240731,114500,52884500,6020,6020,6020,6020,0
|
|
20240731,114400,52884500,6020,6020,6020,6020,0
|
|
20240731,114300,52884500,6020,6020,6020,6020,0
|
|
20240731,114200,52884500,6020,6020,6020,6020,0
|
|
20240731,114100,52884500,6020,6020,6020,6020,0
|
|
20240731,114000,52884500,6020,6020,6020,6020,0
|
|
20240731,113900,52884500,6020,6020,6020,6020,0
|
|
20240731,113800,52884500,6020,6020,6020,6020,0
|
|
20240731,113700,52884500,6020,6020,6020,6020,0
|
|
20240731,113600,52884500,6020,6020,6020,6020,0
|
|
20240731,113500,52884500,6020,6020,6020,6020,0
|
|
20240731,113400,52884500,6020,6020,6020,6020,0
|
|
20240731,113300,52884500,6020,6020,6020,6020,10
|
|
20240731,113200,52824300,6010,6010,6010,6010,0
|
|
20240731,113100,52824300,6010,6010,6010,6010,38
|
|
20240731,113000,52595920,6010,6010,6010,6010,0
|
|
20240731,112900,52595920,6010,6010,6010,6010,0
|
|
20240731,112800,52595920,6010,6010,6010,6010,0
|
|
20240731,112700,52595920,6010,6010,6010,6010,0
|
|
20240731,112600,52595920,6010,6010,6010,6010,0
|
|
20240731,112500,52595920,6010,6010,6010,6010,0
|
|
20240731,112400,52595920,6010,6010,6010,6010,0
|
|
20240731,112300,52595920,6010,6010,6010,6010,42
|
|
20240731,112200,52343500,6010,6010,6010,6010,0
|
|
20240731,112100,52343500,6010,6010,6010,6010,0
|
|
20240731,112000,52343500,6010,6010,6010,6010,19
|
|
20240731,111900,52229310,6010,6010,6010,6010,0
|
|
20240731,111800,52229310,6010,6010,6010,6010,0
|
|
20240731,111700,52229310,6010,6010,6010,6010,0
|
|
20240731,111600,52229310,6010,6010,6010,6010,0
|
|
20240731,111500,52229310,6010,6010,6010,6010,0
|
|
20240731,111400,52229310,6010,6010,6010,6010,0
|
|
20240731,111300,52229310,6010,6010,6010,6010,0
|
|
20240731,111200,52229310,6010,6010,6010,6010,0
|
|
20240731,111100,52229310,6010,6010,6010,6010,0
|
|
20240731,111000,52229310,6010,6010,6010,6010,0
|
|
20240731,110900,52229310,6010,6010,6010,6010,25
|
|
20240731,110800,52079060,6010,6010,6010,6010,0
|
|
20240731,110700,52079060,6010,6010,6010,6010,0
|
|
20240731,110600,52079060,6010,6010,6010,6010,0
|
|
20240731,110500,52079060,6010,6010,6010,6010,0
|
|
20240731,110400,52079060,6010,6010,6010,6010,0
|
|
20240731,110300,52079060,6010,6010,6010,6010,0
|
|
20240731,110200,52079060,6010,6010,6010,6010,0
|
|
20240731,110100,52079060,6010,5980,6010,5980,201
|
|
20240731,110000,50877050,5980,5980,5980,5980,100
|
|
20240731,105900,50279050,5990,5990,5990,5990,0
|
|
20240731,105800,50279050,5990,5990,5990,5990,0
|
|
20240731,105700,50279050,5990,5990,5990,5990,0
|
|
20240731,105600,50279050,5990,5990,5990,5990,115
|
|
20240731,105500,49590200,6000,6000,6000,6000,0
|
|
20240731,105400,49590200,6000,6000,6000,6000,2
|
|
20240731,105300,49578200,6000,6000,6000,6000,0
|
|
20240731,105200,49578200,6000,6000,6000,6000,0
|
|
20240731,105100,49578200,6000,6000,6000,6000,1
|
|
20240731,105000,49572200,6010,6010,6010,6010,0
|
|
20240731,104900,49572200,6010,6010,6010,6010,1
|
|
20240731,104800,49566190,5990,6010,6010,5990,120
|
|
20240731,104700,48846270,6010,6030,6030,6010,11
|
|
20240731,104600,48780130,6020,6030,6030,6020,12
|
|
20240731,104500,48707880,5990,5990,5990,5990,114
|
|
20240731,104400,48025020,5980,5980,5980,5980,0
|
|
20240731,104300,48025020,5980,5980,5980,5980,0
|
|
20240731,104200,48025020,5980,5980,5980,5980,0
|
|
20240731,104100,48025020,5980,5980,5980,5980,64
|
|
20240731,104000,47642300,5980,5990,5990,5980,347
|
|
20240731,103900,45566040,5990,5990,5990,5990,0
|
|
20240731,103800,45566040,5990,5990,5990,5990,5
|
|
20240731,103700,45536090,5990,5990,5990,5990,261
|
|
20240731,103600,43972700,5990,6010,6010,5990,322
|
|
20240731,103500,42042730,6030,6030,6030,6030,0
|
|
20240731,103400,42042730,6030,6030,6030,6030,0
|
|
20240731,103300,42042730,6030,6030,6030,6030,0
|
|
20240731,103200,42042730,6030,6030,6030,6030,0
|
|
20240731,103100,42042730,6030,6030,6030,6030,0
|
|
20240731,103000,42042730,6030,6030,6030,6030,0
|
|
20240731,102900,42042730,6030,6030,6030,6030,0
|
|
20240731,102800,42042730,6030,6030,6030,6030,0
|
|
20240731,102700,42042730,6030,6030,6030,6030,0
|
|
20240731,102600,42042730,6030,6030,6030,6030,5
|
|
20240731,102500,42012580,6040,6040,6040,6040,0
|
|
20240731,102400,42012580,6040,6040,6040,6040,0
|
|
20240731,102300,42012580,6040,6040,6040,6040,0
|
|
20240731,102200,42012580,6040,6040,6040,6040,120
|
|
20240731,102100,41287780,6030,6030,6030,6030,50
|
|
20240731,102000,40986280,6040,6040,6040,6040,5
|
|
20240731,101900,40956080,6070,6070,6070,6070,0
|
|
20240731,101800,40956080,6070,6070,6070,6070,0
|
|
20240731,101700,40956080,6070,6070,6070,6070,0
|
|
20240731,101600,40956080,6070,6070,6070,6070,0
|
|
20240731,101500,40956080,6070,6010,6070,6000,393
|
|
20240731,101400,38596940,6010,6010,6010,6010,0
|
|
20240731,101300,38596940,6010,6020,6020,6010,122
|
|
20240731,101200,37863520,6020,6020,6020,6020,0
|
|
20240731,101100,37863520,6020,6020,6020,6020,3
|
|
20240731,101000,37845460,6050,6050,6050,6050,300
|
|
20240731,100900,36030460,6040,6040,6040,6040,100
|
|
20240731,100800,35426460,6040,6040,6040,6040,0
|
|
20240731,100700,35426460,6040,6040,6040,6040,0
|
|
20240731,100600,35426460,6040,6040,6040,6040,0
|
|
20240731,100500,35426460,6040,6040,6040,6040,53
|
|
20240731,100400,35106340,6040,6080,6080,6040,25
|
|
20240731,100300,34955260,6080,6080,6080,6080,0
|
|
20240731,100200,34955260,6080,6080,6080,6080,0
|
|
20240731,100100,34955260,6080,6080,6080,6080,0
|
|
20240731,100000,34955260,6080,6050,6080,6050,2
|
|
20240731,095900,34943130,6040,6040,6040,6040,0
|
|
20240731,095800,34943130,6040,6040,6040,6040,45
|
|
20240731,095700,34671330,6040,6040,6040,6000,2299
|
|
20240731,095600,20851200,6040,6040,6040,6040,2
|
|
20240731,095500,20839120,6040,6040,6040,6040,1
|
|
20240731,095400,20833080,6030,6030,6030,6030,0
|
|
20240731,095300,20833080,6030,6030,6030,6030,1
|
|
20240731,095200,20827050,6030,6030,6030,6030,0
|
|
20240731,095100,20827050,6030,6030,6030,6030,0
|
|
20240731,095000,20827050,6030,6030,6030,6030,11
|
|
20240731,094900,20760720,6020,6020,6020,6020,0
|
|
20240731,094800,20760720,6020,6020,6020,6020,0
|
|
20240731,094700,20760720,6020,6030,6030,6020,10
|
|
20240731,094600,20700510,6020,6020,6020,6020,65
|
|
20240731,094500,20309210,6010,6020,6020,6010,100
|
|
20240731,094400,19707780,6010,6020,6020,6010,100
|
|
20240731,094300,19106280,6010,6010,6010,6010,0
|
|
20240731,094200,19106280,6010,6010,6010,6010,0
|
|
20240731,094100,19106280,6010,6010,6010,6010,0
|
|
20240731,094000,19106280,6010,6040,6040,6010,1000
|
|
20240731,093900,13083130,6040,6040,6040,6040,0
|
|
20240731,093800,13083130,6040,6040,6040,6040,0
|
|
20240731,093700,13083130,6040,6040,6040,6040,100
|
|
20240731,093600,12479130,6040,6040,6040,6040,0
|
|
20240731,093500,12479130,6040,6040,6040,6040,0
|
|
20240731,093400,12479130,6040,6040,6040,6040,100
|
|
20240731,093300,11875130,6030,6040,6040,6030,82
|
|
20240731,093200,11380550,6090,6090,6090,6090,1
|
|
20240731,093100,11374460,6040,6040,6040,6040,169
|
|
20240731,093000,10353700,6060,6060,6060,6060,30
|
|
20240731,092900,10171900,6060,6060,6060,6060,0
|
|
20240731,092800,10171900,6060,6060,6060,6060,24
|
|
20240731,092700,10026460,6080,6080,6080,6080,0
|
|
20240731,092600,10026460,6080,6070,6080,6070,104
|
|
20240731,092500,9394570,6030,6030,6030,6030,0
|
|
20240731,092400,9394570,6030,6030,6030,6030,0
|
|
20240731,092300,9394570,6030,6040,6040,6030,10
|
|
20240731,092200,9334200,6040,6040,6040,6040,0
|
|
20240731,092100,9334200,6040,6040,6040,6040,0
|
|
20240731,092000,9334200,6040,6050,6050,6040,298
|
|
20240731,091900,7531870,6100,6100,6100,6100,0
|
|
20240731,091800,7531870,6100,6060,6100,6050,116
|
|
20240731,091700,6829810,6060,6060,6060,6060,0
|
|
20240731,091600,6829810,6060,6120,6120,6060,3
|
|
20240731,091500,6811510,6120,6120,6120,6120,1
|
|
20240731,091400,6805390,6050,6080,6080,6050,664
|
|
20240731,091300,2770690,6110,6110,6110,6110,90
|
|
20240731,091200,2220790,6120,6120,6120,6120,0
|
|
20240731,091100,2220790,6120,6120,6120,6120,0
|
|
20240731,091000,2220790,6120,6120,6120,6120,0
|
|
20240731,090900,2220790,6120,6120,6120,6120,29
|
|
20240731,090800,2043310,6180,6180,6180,6180,1
|
|
20240731,090700,2037130,6110,6110,6110,6110,0
|
|
20240731,090600,2037130,6110,6110,6110,6110,0
|
|
20240731,090500,2037130,6110,6110,6110,6110,5
|
|
20240731,090400,2006580,6110,6110,6110,6110,80
|
|
20240731,090300,1517780,6110,6110,6110,6110,3
|
|
20240731,090200,1499450,6030,6030,6030,6030,0
|
|
20240731,090100,1499450,6030,6030,6030,6030,0
|
|
20240731,090000,1499450,6030,6100,6100,6030,246
|