711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,204800,574114490,5520,5520,5520,5520,753
|
|
20240805,204700,574114490,5520,5520,5520,5520,0
|
|
20240805,204600,574114490,5520,5520,5520,5520,0
|
|
20240805,204500,574114490,5520,5520,5520,5520,0
|
|
20240805,204400,574114490,5520,5520,5520,5520,0
|
|
20240805,204300,574114490,5520,5520,5520,5520,0
|
|
20240805,204200,574114490,5520,5520,5520,5520,0
|
|
20240805,204100,574114490,5520,5520,5520,5520,0
|
|
20240805,204000,574114490,5520,5520,5520,5520,0
|
|
20240805,203900,574114490,5520,5520,5520,5520,0
|
|
20240805,203800,574114490,5520,5520,5520,5520,0
|
|
20240805,203700,574114490,5520,5520,5520,5520,0
|
|
20240805,203600,574114490,5520,5520,5520,5520,0
|
|
20240805,203500,574114490,5520,5520,5520,5520,0
|
|
20240805,203400,574114490,5520,5520,5520,5520,0
|
|
20240805,203300,574114490,5520,5520,5520,5520,0
|
|
20240805,203200,574114490,5520,5520,5520,5520,0
|
|
20240805,203100,574114490,5520,5520,5520,5520,0
|
|
20240805,203000,574114490,5520,5520,5520,5520,0
|
|
20240805,202900,574114490,5520,5520,5520,5520,0
|
|
20240805,202800,574114490,5520,5520,5520,5520,0
|
|
20240805,202700,574114490,5520,5520,5520,5520,0
|
|
20240805,202600,574114490,5520,5520,5520,5520,0
|
|
20240805,202500,574114490,5520,5520,5520,5520,0
|
|
20240805,202400,574114490,5520,5520,5520,5520,0
|
|
20240805,202300,574114490,5520,5520,5520,5520,0
|
|
20240805,202200,574114490,5520,5520,5520,5520,0
|
|
20240805,202100,574114490,5520,5520,5520,5520,0
|
|
20240805,202000,574114490,5520,5520,5520,5520,0
|
|
20240805,201900,574114490,5520,5520,5520,5520,0
|
|
20240805,201800,574114490,5520,5520,5520,5520,753
|
|
20240805,201700,574114490,5520,5520,5520,5520,0
|
|
20240805,201600,574114490,5520,5520,5520,5520,0
|
|
20240805,201500,574114490,5520,5520,5520,5520,0
|
|
20240805,201400,574114490,5520,5520,5520,5520,0
|
|
20240805,201300,574114490,5520,5520,5520,5520,0
|
|
20240805,201200,574114490,5520,5520,5520,5520,0
|
|
20240805,201100,574114490,5520,5520,5520,5520,0
|
|
20240805,201000,574114490,5520,5520,5520,5520,0
|
|
20240805,200900,574114490,5520,5520,5520,5520,0
|
|
20240805,200800,574114490,5520,5520,5520,5520,0
|
|
20240805,200700,574114490,5520,5520,5520,5520,0
|
|
20240805,200600,574114490,5520,5520,5520,5520,0
|
|
20240805,200500,574114490,5520,5520,5520,5520,0
|
|
20240805,200400,574114490,5520,5520,5520,5520,0
|
|
20240805,200300,574114490,5520,5520,5520,5520,0
|
|
20240805,200200,574114490,5520,5520,5520,5520,0
|
|
20240805,200100,574114490,5520,5520,5520,5520,0
|
|
20240805,200000,574114490,5520,5520,5520,5520,0
|
|
20240805,195900,574114490,5520,5520,5520,5520,0
|
|
20240805,195800,574114490,5520,5520,5520,5520,0
|
|
20240805,195700,574114490,5520,5520,5520,5520,0
|
|
20240805,195600,574114490,5520,5520,5520,5520,0
|
|
20240805,195500,574114490,5520,5520,5520,5520,0
|
|
20240805,195400,574114490,5520,5520,5520,5520,0
|
|
20240805,195300,574114490,5520,5520,5520,5520,0
|
|
20240805,195200,574114490,5520,5520,5520,5520,0
|
|
20240805,195100,574114490,5520,5520,5520,5520,0
|
|
20240805,195000,574114490,5520,5520,5520,5520,0
|
|
20240805,194900,574114490,5520,5520,5520,5520,0
|
|
20240805,194800,574114490,5520,5520,5520,5520,753
|
|
20240805,194700,574114490,5520,5520,5520,5520,0
|
|
20240805,194600,574114490,5520,5520,5520,5520,0
|
|
20240805,194500,574114490,5520,5520,5520,5520,0
|
|
20240805,194400,574114490,5520,5520,5520,5520,0
|
|
20240805,194300,574114490,5520,5520,5520,5520,0
|
|
20240805,194200,574114490,5520,5520,5520,5520,0
|
|
20240805,194100,574114490,5520,5520,5520,5520,0
|
|
20240805,194000,574114490,5520,5520,5520,5520,0
|
|
20240805,193900,574114490,5520,5520,5520,5520,0
|
|
20240805,193800,574114490,5520,5520,5520,5520,0
|
|
20240805,193700,574114490,5520,5520,5520,5520,0
|
|
20240805,193600,574114490,5520,5520,5520,5520,0
|
|
20240805,193500,574114490,5520,5520,5520,5520,0
|
|
20240805,193400,574114490,5520,5520,5520,5520,0
|
|
20240805,193300,574114490,5520,5520,5520,5520,0
|
|
20240805,193200,574114490,5520,5520,5520,5520,0
|
|
20240805,193100,574114490,5520,5520,5520,5520,0
|
|
20240805,193000,574114490,5520,5520,5520,5520,0
|
|
20240805,192900,574114490,5520,5520,5520,5520,0
|
|
20240805,192800,574114490,5520,5520,5520,5520,0
|
|
20240805,192700,574114490,5520,5520,5520,5520,0
|
|
20240805,192600,574114490,5520,5520,5520,5520,0
|
|
20240805,192500,574114490,5520,5520,5520,5520,0
|
|
20240805,192400,574114490,5520,5520,5520,5520,0
|
|
20240805,192300,574114490,5520,5520,5520,5520,0
|
|
20240805,192200,574114490,5520,5520,5520,5520,0
|
|
20240805,192100,574114490,5520,5520,5520,5520,0
|
|
20240805,192000,574114490,5520,5520,5520,5520,0
|
|
20240805,191900,574114490,5520,5520,5520,5520,0
|
|
20240805,191800,574114490,5520,5520,5520,5520,753
|
|
20240805,191700,574114490,5520,5520,5520,5520,0
|
|
20240805,191600,574114490,5520,5520,5520,5520,0
|
|
20240805,191500,574114490,5520,5520,5520,5520,0
|
|
20240805,191400,574114490,5520,5520,5520,5520,0
|
|
20240805,191300,574114490,5520,5520,5520,5520,0
|
|
20240805,191200,574114490,5520,5520,5520,5520,0
|
|
20240805,191100,574114490,5520,5520,5520,5520,0
|
|
20240805,191000,574114490,5520,5520,5520,5520,0
|
|
20240805,190900,574114490,5520,5520,5520,5520,0
|
|
20240805,190800,574114490,5520,5520,5520,5520,0
|
|
20240805,190700,574114490,5520,5520,5520,5520,0
|
|
20240805,190600,574114490,5520,5520,5520,5520,0
|
|
20240805,190500,574114490,5520,5520,5520,5520,0
|
|
20240805,190400,574114490,5520,5520,5520,5520,0
|
|
20240805,190300,574114490,5520,5520,5520,5520,0
|
|
20240805,190200,574114490,5520,5520,5520,5520,0
|
|
20240805,190100,574114490,5520,5520,5520,5520,0
|
|
20240805,190000,574114490,5520,5520,5520,5520,0
|
|
20240805,185900,574114490,5520,5520,5520,5520,0
|
|
20240805,185800,574114490,5520,5520,5520,5520,0
|
|
20240805,185700,574114490,5520,5520,5520,5520,0
|
|
20240805,185600,574114490,5520,5520,5520,5520,0
|
|
20240805,185500,574114490,5520,5520,5520,5520,0
|
|
20240805,185400,574114490,5520,5520,5520,5520,0
|
|
20240805,185300,574114490,5520,5520,5520,5520,0
|
|
20240805,185200,574114490,5520,5520,5520,5520,0
|
|
20240805,185100,574114490,5520,5520,5520,5520,0
|
|
20240805,185000,574114490,5520,5520,5520,5520,0
|
|
20240805,184900,574114490,5520,5520,5520,5520,0
|
|
20240805,184800,574114490,5520,5520,5520,5520,753
|
|
20240805,184700,574114490,5520,5520,5520,5520,0
|
|
20240805,184600,574114490,5520,5520,5520,5520,0
|
|
20240805,184500,574114490,5520,5520,5520,5520,0
|
|
20240805,184400,574114490,5520,5520,5520,5520,0
|
|
20240805,184300,574114490,5520,5520,5520,5520,0
|
|
20240805,184200,574114490,5520,5520,5520,5520,0
|
|
20240805,184100,574114490,5520,5520,5520,5520,0
|
|
20240805,184000,574114490,5520,5520,5520,5520,0
|
|
20240805,183900,574114490,5520,5520,5520,5520,0
|
|
20240805,183800,574114490,5520,5520,5520,5520,0
|
|
20240805,183700,574114490,5520,5520,5520,5520,0
|
|
20240805,183600,574114490,5520,5520,5520,5520,0
|
|
20240805,183500,574114490,5520,5520,5520,5520,0
|
|
20240805,183400,574114490,5520,5520,5520,5520,0
|
|
20240805,183300,574114490,5520,5520,5520,5520,0
|
|
20240805,183200,574114490,5520,5520,5520,5520,0
|
|
20240805,183100,574114490,5520,5520,5520,5520,0
|
|
20240805,183000,574114490,5520,5520,5520,5520,0
|
|
20240805,182900,574114490,5520,5520,5520,5520,0
|
|
20240805,182800,574114490,5520,5520,5520,5520,0
|
|
20240805,182700,574114490,5520,5520,5520,5520,0
|
|
20240805,182600,574114490,5520,5520,5520,5520,0
|
|
20240805,182500,574114490,5520,5520,5520,5520,0
|
|
20240805,182400,574114490,5520,5520,5520,5520,0
|
|
20240805,182300,574114490,5520,5520,5520,5520,0
|
|
20240805,182200,574114490,5520,5520,5520,5520,0
|
|
20240805,182100,574114490,5520,5520,5520,5520,0
|
|
20240805,182000,574114490,5520,5520,5520,5520,0
|
|
20240805,181900,574114490,5520,5520,5520,5520,0
|
|
20240805,181800,574114490,5520,5520,5520,5520,753
|
|
20240805,181700,574114490,5520,5520,5520,5520,0
|
|
20240805,181600,574114490,5520,5520,5520,5520,0
|
|
20240805,181500,574114490,5520,5520,5520,5520,0
|
|
20240805,181400,574114490,5520,5520,5520,5520,0
|
|
20240805,181300,574114490,5520,5520,5520,5520,0
|
|
20240805,181200,574114490,5520,5520,5520,5520,0
|
|
20240805,181100,574114490,5520,5520,5520,5520,0
|
|
20240805,181000,574114490,5520,5520,5520,5520,0
|
|
20240805,180900,574114490,5520,5520,5520,5520,0
|
|
20240805,180800,574114490,5520,5520,5520,5520,0
|
|
20240805,180700,574114490,5520,5520,5520,5520,0
|
|
20240805,180600,574114490,5520,5520,5520,5520,0
|
|
20240805,180500,574114490,5520,5520,5520,5520,0
|
|
20240805,180400,574114490,5520,5520,5520,5520,0
|
|
20240805,180300,574114490,5520,5520,5520,5520,0
|
|
20240805,180200,574114490,5520,5520,5520,5520,0
|
|
20240805,180100,574114490,5520,5520,5520,5520,0
|
|
20240805,180000,574114490,5520,5520,5520,5520,0
|
|
20240805,175900,574114490,5520,5520,5520,5520,0
|
|
20240805,175800,574114490,5520,5520,5520,5520,0
|
|
20240805,175700,574114490,5520,5520,5520,5520,0
|
|
20240805,175600,574114490,5520,5520,5520,5520,0
|
|
20240805,175500,574114490,5520,5520,5520,5520,0
|
|
20240805,175400,574114490,5520,5520,5520,5520,0
|
|
20240805,175300,574114490,5520,5520,5520,5520,0
|
|
20240805,175200,574114490,5520,5520,5520,5520,0
|
|
20240805,175100,574114490,5520,5520,5520,5520,0
|
|
20240805,175000,574114490,5520,5520,5520,5520,0
|
|
20240805,174900,574114490,5520,5520,5520,5520,0
|
|
20240805,174800,574114490,5520,5520,5520,5520,753
|
|
20240805,174700,574114490,5520,5520,5520,5520,0
|
|
20240805,174600,574114490,5520,5520,5520,5520,0
|
|
20240805,174500,574114490,5520,5520,5520,5520,0
|
|
20240805,174400,574114490,5520,5520,5520,5520,0
|
|
20240805,174300,574114490,5520,5520,5520,5520,0
|
|
20240805,174200,574114490,5520,5520,5520,5520,0
|
|
20240805,174100,574114490,5520,5520,5520,5520,0
|
|
20240805,174000,574114490,5520,5520,5520,5520,0
|
|
20240805,173900,574114490,5520,5520,5520,5520,0
|
|
20240805,173800,574114490,5520,5520,5520,5520,0
|
|
20240805,173700,574114490,5520,5520,5520,5520,0
|
|
20240805,173600,574114490,5520,5520,5520,5520,0
|
|
20240805,173500,574114490,5520,5520,5520,5520,0
|
|
20240805,173400,574114490,5520,5520,5520,5520,0
|
|
20240805,173300,574114490,5520,5520,5520,5520,0
|
|
20240805,173200,574114490,5520,5520,5520,5520,0
|
|
20240805,173100,574114490,5520,5520,5520,5520,0
|
|
20240805,173000,574114490,5520,5520,5520,5520,0
|
|
20240805,172900,574114490,5520,5520,5520,5520,0
|
|
20240805,172800,574114490,5520,5520,5520,5520,0
|
|
20240805,172700,574114490,5520,5520,5520,5520,0
|
|
20240805,172600,574114490,5520,5520,5520,5520,0
|
|
20240805,172500,574114490,5520,5520,5520,5520,0
|
|
20240805,172400,574114490,5520,5520,5520,5520,0
|
|
20240805,172300,574114490,5520,5520,5520,5520,0
|
|
20240805,172200,574114490,5520,5520,5520,5520,0
|
|
20240805,172100,574114490,5520,5520,5520,5520,0
|
|
20240805,172000,574114490,5520,5520,5520,5520,0
|
|
20240805,171900,574114490,5520,5520,5520,5520,0
|
|
20240805,171800,574114490,5520,5520,5520,5520,753
|
|
20240805,171700,574114490,5520,5520,5520,5520,0
|
|
20240805,171600,574114490,5520,5520,5520,5520,0
|
|
20240805,171500,574114490,5520,5520,5520,5520,0
|
|
20240805,171400,574114490,5520,5520,5520,5520,0
|
|
20240805,171300,574114490,5520,5520,5520,5520,0
|
|
20240805,171200,574114490,5520,5520,5520,5520,0
|
|
20240805,171100,574114490,5520,5520,5520,5520,0
|
|
20240805,171000,574114490,5520,5520,5520,5520,0
|
|
20240805,170900,574114490,5520,5520,5520,5520,0
|
|
20240805,170800,574114490,5520,5520,5520,5520,0
|
|
20240805,170700,574114490,5520,5520,5520,5520,0
|
|
20240805,170600,574114490,5520,5520,5520,5520,0
|
|
20240805,170500,574114490,5520,5520,5520,5520,0
|
|
20240805,170400,574114490,5520,5520,5520,5520,0
|
|
20240805,170300,574114490,5520,5520,5520,5520,0
|
|
20240805,170200,574114490,5520,5520,5520,5520,0
|
|
20240805,170100,574114490,5520,5520,5520,5520,0
|
|
20240805,170000,574114490,5520,5520,5520,5520,0
|
|
20240805,165900,574114490,5520,5520,5520,5520,0
|
|
20240805,165800,574114490,5520,5520,5520,5520,0
|
|
20240805,165700,574114490,5520,5520,5520,5520,0
|
|
20240805,165600,574114490,5520,5520,5520,5520,0
|
|
20240805,165500,574114490,5520,5520,5520,5520,0
|
|
20240805,165400,574114490,5520,5520,5520,5520,0
|
|
20240805,165300,574114490,5520,5520,5520,5520,0
|
|
20240805,165200,574114490,5520,5520,5520,5520,0
|
|
20240805,165100,574114490,5520,5520,5520,5520,0
|
|
20240805,165000,574114490,5520,5520,5520,5520,0
|
|
20240805,164900,574114490,5520,5520,5520,5520,0
|
|
20240805,164800,574114490,5520,5520,5520,5520,753
|
|
20240805,164700,574114490,5520,5520,5520,5520,0
|
|
20240805,164600,574114490,5520,5520,5520,5520,0
|
|
20240805,164500,574114490,5520,5520,5520,5520,0
|
|
20240805,164400,574114490,5520,5520,5520,5520,0
|
|
20240805,164300,574114490,5520,5520,5520,5520,0
|
|
20240805,164200,574114490,5520,5520,5520,5520,0
|
|
20240805,164100,574114490,5520,5520,5520,5520,0
|
|
20240805,164000,574114490,5520,5520,5520,5520,0
|
|
20240805,163900,574114490,5520,5520,5520,5520,0
|
|
20240805,163800,574114490,5520,5520,5520,5520,0
|
|
20240805,163700,574114490,5520,5520,5520,5520,0
|
|
20240805,163600,574114490,5520,5520,5520,5520,0
|
|
20240805,163500,574114490,5520,5520,5520,5520,0
|
|
20240805,163400,574114490,5520,5520,5520,5520,0
|
|
20240805,163300,574114490,5520,5520,5520,5520,0
|
|
20240805,163200,574114490,5520,5520,5520,5520,0
|
|
20240805,163100,574114490,5520,5520,5520,5520,0
|
|
20240805,163000,574114490,5520,5520,5520,5520,0
|
|
20240805,162900,574114490,5520,5520,5520,5520,0
|
|
20240805,162800,574114490,5520,5520,5520,5520,0
|
|
20240805,162700,574114490,5520,5520,5520,5520,0
|
|
20240805,162600,574114490,5520,5520,5520,5520,0
|
|
20240805,162500,574114490,5520,5520,5520,5520,0
|
|
20240805,162400,574114490,5520,5520,5520,5520,0
|
|
20240805,162300,574114490,5520,5520,5520,5520,0
|
|
20240805,162200,574114490,5520,5520,5520,5520,0
|
|
20240805,162100,574114490,5520,5520,5520,5520,0
|
|
20240805,162000,574114490,5520,5520,5520,5520,0
|
|
20240805,161900,574114490,5520,5520,5520,5520,0
|
|
20240805,161800,574114490,5520,5520,5520,5520,753
|
|
20240805,161700,574114490,5520,5520,5520,5520,0
|
|
20240805,161600,574114490,5520,5520,5520,5520,0
|
|
20240805,161500,574114490,5520,5520,5520,5520,0
|
|
20240805,161400,574114490,5520,5520,5520,5520,0
|
|
20240805,161300,574114490,5520,5520,5520,5520,0
|
|
20240805,161200,574114490,5520,5520,5520,5520,0
|
|
20240805,161100,574114490,5520,5520,5520,5520,0
|
|
20240805,161000,574114490,5520,5520,5520,5520,0
|
|
20240805,160900,574114490,5520,5520,5520,5520,0
|
|
20240805,160800,574114490,5520,5520,5520,5520,0
|
|
20240805,160700,574114490,5520,5520,5520,5520,0
|
|
20240805,160600,574114490,5520,5520,5520,5520,0
|
|
20240805,160500,574114490,5520,5520,5520,5520,0
|
|
20240805,160400,574114490,5520,5520,5520,5520,0
|
|
20240805,160300,574114490,5520,5520,5520,5520,0
|
|
20240805,160200,574114490,5520,5520,5520,5520,0
|
|
20240805,160100,574114490,5520,5520,5520,5520,0
|
|
20240805,160000,574114490,5520,5520,5520,5520,0
|
|
20240805,155900,574114490,5520,5520,5520,5520,0
|
|
20240805,155800,574114490,5520,5520,5520,5520,0
|
|
20240805,155700,574114490,5520,5520,5520,5520,0
|
|
20240805,155600,574114490,5520,5520,5520,5520,0
|
|
20240805,155500,574114490,5520,5520,5520,5520,0
|
|
20240805,155400,574114490,5520,5520,5520,5520,0
|
|
20240805,155300,574114490,5520,5520,5520,5520,0
|
|
20240805,155200,574114490,5520,5520,5520,5520,0
|
|
20240805,155100,574114490,5520,5520,5520,5520,0
|
|
20240805,155000,574114490,5520,5520,5520,5520,0
|
|
20240805,154900,574114490,5520,5520,5520,5520,0
|
|
20240805,154800,574114490,5520,5520,5520,5520,753
|
|
20240805,154700,574114490,5520,5520,5520,5520,0
|
|
20240805,154600,574114490,5520,5520,5520,5520,0
|
|
20240805,154500,574114490,5520,5520,5520,5520,0
|
|
20240805,154400,574114490,5520,5520,5520,5520,0
|
|
20240805,154300,574114490,5520,5520,5520,5520,0
|
|
20240805,154200,574114490,5520,5520,5520,5520,0
|
|
20240805,154100,574114490,5520,5520,5520,5520,0
|
|
20240805,154000,574114490,5520,5520,5520,5520,0
|
|
20240805,153900,574114490,5520,5520,5520,5520,0
|
|
20240805,153800,574114490,5520,5520,5520,5520,0
|
|
20240805,153700,574114490,5520,5520,5520,5520,0
|
|
20240805,153600,574114490,5520,5520,5520,5520,0
|
|
20240805,153500,574114490,5520,5520,5520,5520,0
|
|
20240805,153400,574114490,5520,5520,5520,5520,0
|
|
20240805,153300,574114490,5520,5520,5520,5520,0
|
|
20240805,153200,574114490,5520,5520,5520,5520,0
|
|
20240805,153100,574114490,5520,5520,5520,5520,0
|
|
20240805,153000,574114490,5520,5520,5520,5520,753
|
|
20240805,152900,569957930,5700,5700,5700,5700,0
|
|
20240805,152800,569957930,5700,5700,5700,5700,0
|
|
20240805,152700,569957930,5700,5700,5700,5700,0
|
|
20240805,152600,569957930,5700,5700,5700,5700,0
|
|
20240805,152500,569957930,5700,5700,5700,5700,0
|
|
20240805,152400,569957930,5700,5700,5700,5700,0
|
|
20240805,152300,569957930,5700,5700,5700,5700,0
|
|
20240805,152200,569957930,5700,5700,5700,5700,0
|
|
20240805,152100,569957930,5700,5700,5700,5700,0
|
|
20240805,152000,569957930,5700,5700,5700,5700,0
|
|
20240805,151900,569957930,5700,5670,5700,5670,158
|
|
20240805,151800,569059460,5670,5580,5670,5580,85
|
|
20240805,151700,568582630,5630,5480,5630,5440,116
|
|
20240805,151600,567949550,5660,5660,5660,5650,3
|
|
20240805,151500,567932580,5670,5470,5670,5470,463
|
|
20240805,151400,565372220,5460,5470,5470,5460,214
|
|
20240805,151300,564202760,5490,5490,5490,5490,0
|
|
20240805,151200,564202760,5490,5490,5490,5400,289
|
|
20240805,151100,562625150,5400,5490,5490,5400,88
|
|
20240805,151000,562148320,5490,5510,5510,5490,2
|
|
20240805,150900,562137320,5400,5500,5550,5400,231
|
|
20240805,150800,560883610,5560,5500,5560,5500,262
|
|
20240805,150700,559441830,5560,5500,5560,5490,1165
|
|
20240805,150600,553041440,5560,5490,5560,5490,17
|
|
20240805,150500,552948040,5560,5520,5560,5490,1039
|
|
20240805,150400,547219930,5560,5500,5560,5500,89
|
|
20240805,150300,546727370,5550,5550,5550,5550,501
|
|
20240805,150200,543946820,5540,5490,5560,5490,753
|
|
20240805,150100,539812730,5560,5490,5580,5490,249
|
|
20240805,150000,538443500,5490,5450,5490,5400,10621
|
|
20240805,145900,480547540,5450,5430,5450,5400,161
|
|
20240805,145800,479676020,5440,5440,5440,5440,11
|
|
20240805,145700,479616180,5450,5480,5480,5450,295
|
|
20240805,145600,478005400,5450,5490,5490,5430,483
|
|
20240805,145500,475369060,5490,5490,5490,5480,41
|
|
20240805,145400,475144010,5430,5430,5430,5420,1156
|
|
20240805,145300,468867030,5340,5330,5340,5330,1182
|
|
20240805,145200,462566370,5190,5190,5190,5190,0
|
|
20240805,145100,462566370,5190,5490,5490,5190,1377
|
|
20240805,145000,455189780,5500,5500,5590,5500,829
|
|
20240805,144900,450630110,5590,5540,5620,5500,840
|
|
20240805,144800,445988200,5590,5560,5620,5530,1336
|
|
20240805,144700,438577850,5550,5600,5600,5550,441
|
|
20240805,144600,436125570,5600,5620,5620,5590,3867
|
|
20240805,144500,414467790,5610,5610,5610,5610,322
|
|
20240805,144400,412661370,5620,5620,5620,5610,466
|
|
20240805,144300,410046620,5620,5630,5630,5620,209
|
|
20240805,144200,408871320,5630,5640,5640,5630,1006
|
|
20240805,144100,403200920,5690,5690,5690,5690,1
|
|
20240805,144000,403195230,5640,5640,5640,5630,1359
|
|
20240805,143900,395530480,5650,5650,5650,5650,1051
|
|
20240805,143800,389592330,5700,5690,5700,5690,100
|
|
20240805,143700,389022770,5690,5700,5700,5690,288
|
|
20240805,143600,387382210,5700,5640,5700,5640,35
|
|
20240805,143500,387183450,5640,5650,5650,5640,204
|
|
20240805,143400,386032530,5650,5660,5660,5650,814
|
|
20240805,143300,381429740,5660,5700,5700,5660,81
|
|
20240805,143200,380970400,5670,5670,5670,5670,20
|
|
20240805,143100,380857000,5700,5700,5700,5700,50
|
|
20240805,143000,380572000,5660,5660,5660,5660,0
|
|
20240805,142900,380572000,5660,5700,5700,5660,7
|
|
20240805,142800,380532340,5710,5710,5710,5710,0
|
|
20240805,142700,380532340,5710,5710,5710,5710,1
|
|
20240805,142600,380526630,5650,5710,5710,5650,2390
|
|
20240805,142500,366960120,5710,5710,5710,5710,0
|
|
20240805,142400,366960120,5710,5710,5710,5710,0
|
|
20240805,142300,366960120,5710,5710,5710,5710,0
|
|
20240805,142200,366960120,5710,5710,5710,5710,0
|
|
20240805,142100,366960120,5710,5710,5710,5710,0
|
|
20240805,142000,366960120,5710,5710,5710,5710,0
|
|
20240805,141900,366960120,5710,5710,5710,5710,0
|
|
20240805,141800,366960120,5710,5710,5710,5710,0
|
|
20240805,141700,366960120,5710,5710,5710,5710,0
|
|
20240805,141600,366960120,5710,5710,5710,5710,0
|
|
20240805,141500,366960120,5710,5710,5710,5710,0
|
|
20240805,141400,366960120,5710,5710,5710,5710,0
|
|
20240805,141300,366960120,5710,5710,5710,5710,0
|
|
20240805,141200,366960120,5710,5710,5710,5710,0
|
|
20240805,141100,366960120,5710,5710,5710,5710,0
|
|
20240805,141000,366960120,5710,5710,5710,5710,0
|
|
20240805,140900,366960120,5710,5710,5710,5710,0
|
|
20240805,140800,366960120,5710,5710,5710,5710,0
|
|
20240805,140700,366960120,5710,5710,5710,5710,0
|
|
20240805,140600,366960120,5710,5710,5710,5710,0
|
|
20240805,140500,366960120,5710,5710,5710,5710,0
|
|
20240805,140400,366960120,5710,5710,5710,5710,0
|
|
20240805,140300,366960120,5710,5710,5710,5710,0
|
|
20240805,140200,366960120,5710,5710,5710,5710,0
|
|
20240805,140100,366960120,5710,5710,5710,5710,0
|
|
20240805,140000,366960120,5710,5710,5710,5710,0
|
|
20240805,135900,366960120,5710,5710,5710,5710,0
|
|
20240805,135800,366960120,5710,5710,5710,5710,0
|
|
20240805,135700,366960120,5710,5710,5710,5710,0
|
|
20240805,135600,366960120,5710,5710,5710,5710,0
|
|
20240805,135500,366960120,5710,5710,5710,5710,10
|
|
20240805,135400,366903020,5710,5710,5710,5710,0
|
|
20240805,135300,366903020,5710,5690,5710,5670,1448
|
|
20240805,135200,358692120,5680,5700,5700,5680,255
|
|
20240805,135100,357240570,5700,5700,5700,5700,4
|
|
20240805,135000,357217770,5700,5690,5700,5690,150
|
|
20240805,134900,356363770,5710,5710,5710,5710,0
|
|
20240805,134800,356363770,5710,5710,5710,5710,103
|
|
20240805,134700,355775640,5660,5660,5660,5660,0
|
|
20240805,134600,355775640,5660,5660,5660,5660,0
|
|
20240805,134500,355775640,5660,5670,5670,5660,1000
|
|
20240805,134400,350108210,5670,5670,5670,5670,0
|
|
20240805,134300,350108210,5670,5680,5680,5670,1014
|
|
20240805,134200,344357850,5710,5710,5710,5710,25
|
|
20240805,134100,344215100,5710,5710,5710,5710,122
|
|
20240805,134000,343518480,5700,5700,5700,5700,87
|
|
20240805,133900,343022580,5680,5650,5680,5650,313
|
|
20240805,133800,341244770,5650,5640,5650,5640,2527
|
|
20240805,133700,326992060,5650,5680,5680,5650,957
|
|
20240805,133600,321584970,5700,5710,5710,5650,1177
|
|
20240805,133500,314900850,5700,5700,5700,5700,0
|
|
20240805,133400,314900850,5700,5710,5710,5700,1300
|
|
20240805,133300,307478970,5710,5710,5710,5710,300
|
|
20240805,133200,305765970,5710,5710,5710,5710,250
|
|
20240805,133100,304338470,5710,5700,5730,5700,614
|
|
20240805,133000,300837350,5710,5770,5770,5710,864
|
|
20240805,132900,295897280,5770,5740,5770,5740,109
|
|
20240805,132800,295271440,5740,5750,5770,5740,836
|
|
20240805,132700,290461280,5740,5740,5740,5740,700
|
|
20240805,132600,286443280,5720,5720,5720,5720,0
|
|
20240805,132500,286443280,5720,5750,5750,5720,282
|
|
20240805,132400,284824270,5760,5760,5760,5760,163
|
|
20240805,132300,283885390,5760,5760,5760,5760,50
|
|
20240805,132200,283597390,5760,5760,5760,5760,50
|
|
20240805,132100,283309390,5760,5770,5770,5750,576
|
|
20240805,132000,279996160,5770,5770,5770,5770,50
|
|
20240805,131900,279707660,5760,5770,5770,5760,451
|
|
20240805,131800,277106390,5770,5770,5770,5770,1
|
|
20240805,131700,277100620,5770,5750,5770,5750,889
|
|
20240805,131600,271987090,5760,5770,5770,5760,503
|
|
20240805,131500,269084810,5770,5800,5800,5770,327
|
|
20240805,131400,267194310,5790,5790,5790,5790,0
|
|
20240805,131300,267194310,5790,5840,5840,5780,2719
|
|
20240805,131200,251453610,5840,5840,5840,5840,2
|
|
20240805,131100,251441930,5800,5800,5800,5800,0
|
|
20240805,131000,251441930,5800,5800,5800,5800,0
|
|
20240805,130900,251441930,5800,5820,5820,5800,2530
|
|
20240805,130800,236746560,5820,5840,5840,5820,49
|
|
20240805,130700,236461180,5850,5850,5850,5850,0
|
|
20240805,130600,236461180,5850,5850,5850,5850,2
|
|
20240805,130500,236449480,5850,5820,5850,5820,11
|
|
20240805,130400,236385430,5820,5830,5830,5820,1109
|
|
20240805,130300,229926250,5850,5850,5850,5850,5
|
|
20240805,130200,229897000,5850,5830,5850,5830,21
|
|
20240805,130100,229774550,5830,5830,5830,5830,0
|
|
20240805,130000,229774550,5830,5840,5840,5830,240
|
|
20240805,125900,228374450,5860,5850,5860,5850,42
|
|
20240805,125800,228128430,5860,5840,5860,5840,121
|
|
20240805,125700,227419670,5850,5850,5850,5850,20
|
|
20240805,125600,227302670,5850,5850,5850,5850,1
|
|
20240805,125500,227296820,5870,5870,5870,5870,0
|
|
20240805,125400,227296820,5870,5870,5870,5850,878
|
|
20240805,125300,222153040,5930,5930,5930,5930,100
|
|
20240805,125200,221560040,5930,5930,5930,5930,0
|
|
20240805,125100,221560040,5930,5920,5930,5920,3082
|
|
20240805,125000,203284780,5920,5870,5920,5860,225
|
|
20240805,124900,201965950,5930,5930,5930,5930,0
|
|
20240805,124800,201965950,5930,5930,5930,5930,0
|
|
20240805,124700,201965950,5930,5930,5930,5930,0
|
|
20240805,124600,201965950,5930,5930,5930,5930,27
|
|
20240805,124500,201805840,5930,5930,5930,5930,0
|
|
20240805,124400,201805840,5930,5930,5930,5930,1
|
|
20240805,124300,201799910,5930,5930,5930,5930,0
|
|
20240805,124200,201799910,5930,5930,5930,5930,50
|
|
20240805,124100,201503410,5930,5930,5930,5930,0
|
|
20240805,124000,201503410,5930,5930,5930,5930,0
|
|
20240805,123900,201503410,5930,5930,5930,5930,0
|
|
20240805,123800,201503410,5930,5900,5930,5900,28
|
|
20240805,123700,201337710,5850,5850,5850,5850,0
|
|
20240805,123600,201337710,5850,5850,5850,5850,0
|
|
20240805,123500,201337710,5850,5870,5870,5850,644
|
|
20240805,123400,197566230,5870,5880,5880,5870,207
|
|
20240805,123300,196350130,5880,5890,5890,5880,21
|
|
20240805,123200,196226640,5890,5900,5900,5890,112
|
|
20240805,123100,195566940,5930,5930,5930,5930,0
|
|
20240805,123000,195566940,5930,5930,5930,5930,25
|
|
20240805,122900,195418690,5920,5920,5920,5920,200
|
|
20240805,122800,194234690,5920,5920,5920,5920,30
|
|
20240805,122700,194057090,5880,5880,5880,5880,50
|
|
20240805,122600,193763090,5880,5880,5880,5880,10
|
|
20240805,122500,193704290,5880,5880,5880,5880,0
|
|
20240805,122400,193704290,5880,5880,5880,5880,0
|
|
20240805,122300,193704290,5880,5880,5880,5880,59
|
|
20240805,122200,193357370,5860,5860,5860,5860,0
|
|
20240805,122100,193357370,5860,5860,5860,5860,0
|
|
20240805,122000,193357370,5860,5860,5860,5860,0
|
|
20240805,121900,193357370,5860,5860,5860,5860,0
|
|
20240805,121800,193357370,5860,5860,5860,5860,0
|
|
20240805,121700,193357370,5860,5860,5860,5860,6
|
|
20240805,121600,193322210,5860,5860,5860,5860,0
|
|
20240805,121500,193322210,5860,5860,5860,5860,45
|
|
20240805,121400,193058510,5860,5860,5860,5860,0
|
|
20240805,121300,193058510,5860,5970,5970,5860,59
|
|
20240805,121200,192712660,5870,5870,5870,5870,54
|
|
20240805,121100,192395680,5880,5880,5880,5880,550
|
|
20240805,121000,189161680,5900,5880,5910,5880,105
|
|
20240805,120900,188542300,5900,5890,5900,5890,257
|
|
20240805,120800,187028540,5900,5890,5900,5890,134
|
|
20240805,120700,186238610,5900,5900,5900,5900,27
|
|
20240805,120600,186079310,5900,5900,5900,5900,1
|
|
20240805,120500,186073410,5900,5900,5900,5900,19
|
|
20240805,120400,185961310,5950,5950,5950,5950,3
|
|
20240805,120300,185943460,5950,5950,5950,5950,0
|
|
20240805,120200,185943460,5950,5950,5950,5950,0
|
|
20240805,120100,185943460,5950,5950,5950,5950,1
|
|
20240805,120000,185937510,5900,5900,5900,5900,2
|
|
20240805,115900,185925710,5910,5920,5920,5910,201
|
|
20240805,115800,184735800,5950,5950,5950,5950,0
|
|
20240805,115700,184735800,5950,5950,5950,5950,0
|
|
20240805,115600,184735800,5950,5950,5950,5950,50
|
|
20240805,115500,184438300,5930,5980,5980,5930,2456
|
|
20240805,115400,169855530,6000,6000,6000,6000,5
|
|
20240805,115300,169825530,6000,6000,6000,6000,13
|
|
20240805,115200,169747530,6020,6020,6020,6020,0
|
|
20240805,115100,169747530,6020,6020,6020,6020,1
|
|
20240805,115000,169741510,6020,6020,6020,6020,0
|
|
20240805,114900,169741510,6020,6020,6020,6020,0
|
|
20240805,114800,169741510,6020,6020,6020,6020,1
|
|
20240805,114700,169735490,5940,5940,5940,5940,15
|
|
20240805,114600,169646390,6020,6020,6020,6020,0
|
|
20240805,114500,169646390,6020,6020,6020,6020,0
|
|
20240805,114400,169646390,6020,6020,6020,6020,0
|
|
20240805,114300,169646390,6020,6020,6020,6020,0
|
|
20240805,114200,169646390,6020,6020,6020,6020,0
|
|
20240805,114100,169646390,6020,5970,6020,5940,288
|
|
20240805,114000,167930050,6020,6020,6020,6020,0
|
|
20240805,113900,167930050,6020,6020,6020,6020,0
|
|
20240805,113800,167930050,6020,5980,6020,5980,18
|
|
20240805,113700,167822370,6020,6020,6020,6020,1
|
|
20240805,113600,167816350,5970,5970,5970,5970,200
|
|
20240805,113500,166622350,6030,6030,6030,6030,0
|
|
20240805,113400,166622350,6030,6030,6030,6030,109
|
|
20240805,113300,165965080,6030,6030,6030,6030,1
|
|
20240805,113200,165959050,5970,5970,5970,5970,0
|
|
20240805,113100,165959050,5970,6000,6000,5970,171
|
|
20240805,113000,164937570,6030,6030,6030,6030,0
|
|
20240805,112900,164937570,6030,6030,6030,6030,0
|
|
20240805,112800,164937570,6030,6030,6030,6030,0
|
|
20240805,112700,164937570,6030,5980,6030,5980,306
|
|
20240805,112600,163105090,5980,5980,5980,5980,1
|
|
20240805,112500,163099110,5980,5980,5980,5980,0
|
|
20240805,112400,163099110,5980,5970,5980,5970,1001
|
|
20240805,112300,157123130,5970,5970,5970,5930,32
|
|
20240805,112200,156933290,5930,5930,5930,5930,4
|
|
20240805,112100,156909570,5980,5980,5980,5980,0
|
|
20240805,112000,156909570,5980,5980,5980,5980,100
|
|
20240805,111900,156311570,5980,5980,5980,5980,0
|
|
20240805,111800,156311570,5980,5920,5980,5920,350
|
|
20240805,111700,154239510,5950,5950,5950,5950,0
|
|
20240805,111600,154239510,5950,5970,5970,5950,692
|
|
20240805,111500,150121870,5980,5980,5980,5980,133
|
|
20240805,111400,149326530,5980,5980,5980,5980,10
|
|
20240805,111300,149266730,5990,5990,5990,5990,0
|
|
20240805,111200,149266730,5990,5990,5990,5990,0
|
|
20240805,111100,149266730,5990,5990,5990,5990,0
|
|
20240805,111000,149266730,5990,5990,5990,5990,110
|
|
20240805,110900,148607830,5990,5990,5990,5990,0
|
|
20240805,110800,148607830,5990,5990,5990,5990,112
|
|
20240805,110700,147936950,5990,5990,5990,5990,0
|
|
20240805,110600,147936950,5990,5990,5990,5990,0
|
|
20240805,110500,147936950,5990,5990,5990,5990,0
|
|
20240805,110400,147936950,5990,5990,5990,5990,0
|
|
20240805,110300,147936950,5990,5970,5990,5970,11
|
|
20240805,110200,147871160,5970,5970,5970,5970,1
|
|
20240805,110100,147865190,5780,5980,5980,5780,2834
|
|
20240805,110000,131158140,5980,5980,5980,5980,0
|
|
20240805,105900,131158140,5980,5980,5980,5980,129
|
|
20240805,105800,130386720,5990,5990,5990,5990,133
|
|
20240805,105700,129590050,5990,5990,5990,5990,30
|
|
20240805,105600,129410350,5990,5990,5990,5990,20
|
|
20240805,105500,129290550,5990,5990,5990,5990,60
|
|
20240805,105400,128931150,5990,6020,6020,5990,95
|
|
20240805,105300,128362010,6000,6020,6020,6000,2428
|
|
20240805,105200,113777590,6060,6060,6060,6060,0
|
|
20240805,105100,113777590,6060,6060,6060,6060,10
|
|
20240805,105000,113716990,6070,6070,6070,6070,0
|
|
20240805,104900,113716990,6070,6070,6070,6070,0
|
|
20240805,104800,113716990,6070,6070,6070,6070,0
|
|
20240805,104700,113716990,6070,6070,6070,6070,0
|
|
20240805,104600,113716990,6070,6070,6070,6070,0
|
|
20240805,104500,113716990,6070,6070,6070,6070,0
|
|
20240805,104400,113716990,6070,6070,6070,6070,0
|
|
20240805,104300,113716990,6070,6070,6070,6070,0
|
|
20240805,104200,113716990,6070,6070,6070,6070,0
|
|
20240805,104100,113716990,6070,6070,6070,6070,0
|
|
20240805,104000,113716990,6070,6060,6070,6020,85
|
|
20240805,103900,113203410,6040,6040,6040,6040,0
|
|
20240805,103800,113203410,6040,6040,6040,6040,0
|
|
20240805,103700,113203410,6040,6040,6040,6040,0
|
|
20240805,103600,113203410,6040,6040,6040,6040,3
|
|
20240805,103500,113185290,6020,6020,6020,6020,0
|
|
20240805,103400,113185290,6020,6020,6020,6020,400
|
|
20240805,103300,110777290,6070,6070,6070,6070,0
|
|
20240805,103200,110777290,6070,6070,6070,6070,10
|
|
20240805,103100,110716590,6070,6070,6070,6070,13
|
|
20240805,103000,110637680,6070,6070,6070,6070,0
|
|
20240805,102900,110637680,6070,6060,6070,6060,2
|
|
20240805,102800,110625550,6030,6030,6030,6030,1005
|
|
20240805,102700,104565400,6060,6040,6060,6000,3064
|
|
20240805,102600,86111720,6050,6050,6050,6050,1000
|
|
20240805,102500,80061720,6060,6060,6060,6060,0
|
|
20240805,102400,80061720,6060,6020,6060,6020,2
|
|
20240805,102300,80049640,6070,6070,6070,6070,0
|
|
20240805,102200,80049640,6070,6070,6070,6070,0
|
|
20240805,102100,80049640,6070,6070,6070,6070,1
|
|
20240805,102000,80043570,6030,6030,6030,6030,253
|
|
20240805,101900,78517980,6030,6030,6030,6030,0
|
|
20240805,101800,78517980,6030,6030,6030,6030,5
|
|
20240805,101700,78487830,6010,6010,6010,6010,10
|
|
20240805,101600,78427730,6010,6030,6030,6010,17
|
|
20240805,101500,78325320,6000,6000,6000,6000,0
|
|
20240805,101400,78325320,6000,6000,6000,6000,160
|
|
20240805,101300,77365320,6010,6010,6010,6010,500
|
|
20240805,101200,74360320,6060,6060,6060,6060,0
|
|
20240805,101100,74360320,6060,6060,6060,6060,0
|
|
20240805,101000,74360320,6060,6060,6060,6060,20
|
|
20240805,100900,74239120,6060,6060,6060,6060,0
|
|
20240805,100800,74239120,6060,6020,6060,6020,65
|
|
20240805,100700,73847780,6020,6020,6020,6020,10
|
|
20240805,100600,73787580,6040,6040,6040,6040,2
|
|
20240805,100500,73775500,6000,6010,6010,6000,1015
|
|
20240805,100400,67676420,6030,6030,6030,6020,144
|
|
20240805,100300,66809300,6040,6040,6040,6040,1
|
|
20240805,100200,66803260,6030,6030,6030,6030,0
|
|
20240805,100100,66803260,6030,6030,6030,6030,24
|
|
20240805,100000,66658540,6020,6020,6020,6020,0
|
|
20240805,095900,66658540,6020,6020,6020,6020,121
|
|
20240805,095800,65930120,6050,6050,6050,6050,0
|
|
20240805,095700,65930120,6050,6050,6050,6050,1
|
|
20240805,095600,65924070,6030,6030,6030,6030,0
|
|
20240805,095500,65924070,6030,6030,6030,6030,0
|
|
20240805,095400,65924070,6030,6030,6030,6030,100
|
|
20240805,095300,65321070,6030,6030,6030,6030,1
|
|
20240805,095200,65315040,6030,6030,6030,6030,0
|
|
20240805,095100,65315040,6030,6030,6030,6030,8
|
|
20240805,095000,65266800,6000,6000,6000,6000,0
|
|
20240805,094900,65266800,6000,6000,6000,6000,0
|
|
20240805,094800,65266800,6000,6020,6020,6000,1473
|
|
20240805,094700,56410140,6030,6030,6030,6030,44
|
|
20240805,094600,56144820,6070,6070,6070,6070,0
|
|
20240805,094500,56144820,6070,6030,6070,6030,18
|
|
20240805,094400,56036240,6080,6030,6080,6020,90
|
|
20240805,094300,55493200,6040,6040,6040,6040,44
|
|
20240805,094200,55227440,6040,6060,6060,6040,150
|
|
20240805,094100,54321230,6060,6060,6060,6060,0
|
|
20240805,094000,54321230,6060,6060,6060,6060,0
|
|
20240805,093900,54321230,6060,6060,6060,6060,50
|
|
20240805,093800,54018230,6080,6080,6080,6080,3
|
|
20240805,093700,53999990,6080,6080,6080,6080,1
|
|
20240805,093600,53993910,6060,6060,6060,6060,502
|
|
20240805,093500,50951790,6080,6080,6080,6080,0
|
|
20240805,093400,50951790,6080,6080,6080,6080,0
|
|
20240805,093300,50951790,6080,6080,6080,6080,0
|
|
20240805,093200,50951790,6080,6080,6080,6080,43
|
|
20240805,093100,50690350,6080,6080,6080,6080,54
|
|
20240805,093000,50362030,6070,6050,6080,6050,43
|
|
20240805,092900,50101410,6050,6050,6050,6050,0
|
|
20240805,092800,50101410,6050,6030,6050,6020,168
|
|
20240805,092700,49089330,6020,6080,6080,6020,35
|
|
20240805,092600,48878400,6100,6100,6100,6100,2
|
|
20240805,092500,48866200,6100,6100,6100,6100,0
|
|
20240805,092400,48866200,6100,6100,6100,6100,0
|
|
20240805,092300,48866200,6100,6100,6100,6100,1
|
|
20240805,092200,48860100,6110,6040,6110,6040,12
|
|
20240805,092100,48787550,6020,6070,6070,6020,1715
|
|
20240805,092000,38441930,6050,6050,6050,6050,0
|
|
20240805,091900,38441930,6050,6020,6050,6020,307
|
|
20240805,091800,36586860,6020,6070,6070,6020,1301
|
|
20240805,091700,28748060,6040,6040,6040,6040,0
|
|
20240805,091600,28748060,6040,6040,6040,6040,0
|
|
20240805,091500,28748060,6040,6070,6070,6040,100
|
|
20240805,091400,28143180,6050,6050,6050,6050,369
|
|
20240805,091300,25910730,6050,6070,6070,6050,954
|
|
20240805,091200,20135330,6080,6170,6190,6080,386
|
|
20240805,091100,17780230,6060,6080,6080,6060,700
|
|
20240805,091000,13538090,6050,6110,6110,6050,150
|
|
20240805,090900,12626980,6240,6120,6240,6120,145
|
|
20240805,090800,11731900,6240,6140,6250,6100,1028
|
|
20240805,090700,5437940,6150,6250,6250,6150,3
|
|
20240805,090600,5419390,6160,6170,6250,6160,133
|
|
20240805,090500,4591000,6170,6180,6180,6170,2
|
|
20240805,090400,4578650,6180,6300,6300,6180,221
|
|
20240805,090300,3188510,6130,6240,6240,6130,472
|
|
20240805,090200,290660,6250,6270,6270,6250,4
|
|
20240805,090100,265630,6280,6300,6300,6280,21
|
|
20240805,090000,133350,6350,6350,6350,6350,21
|