712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204900,398184370,6350,6350,6350,6350,11
|
|
20240807,204800,398184370,6350,6350,6350,6350,0
|
|
20240807,204700,398184370,6350,6350,6350,6350,0
|
|
20240807,204600,398184370,6350,6350,6350,6350,0
|
|
20240807,204500,398184370,6350,6350,6350,6350,0
|
|
20240807,204400,398184370,6350,6350,6350,6350,0
|
|
20240807,204300,398184370,6350,6350,6350,6350,0
|
|
20240807,204200,398184370,6350,6350,6350,6350,0
|
|
20240807,204100,398184370,6350,6350,6350,6350,0
|
|
20240807,204000,398184370,6350,6350,6350,6350,0
|
|
20240807,203900,398184370,6350,6350,6350,6350,0
|
|
20240807,203800,398184370,6350,6350,6350,6350,0
|
|
20240807,203700,398184370,6350,6350,6350,6350,0
|
|
20240807,203600,398184370,6350,6350,6350,6350,0
|
|
20240807,203500,398184370,6350,6350,6350,6350,0
|
|
20240807,203400,398184370,6350,6350,6350,6350,0
|
|
20240807,203300,398184370,6350,6350,6350,6350,0
|
|
20240807,203200,398184370,6350,6350,6350,6350,0
|
|
20240807,203100,398184370,6350,6350,6350,6350,0
|
|
20240807,203000,398184370,6350,6350,6350,6350,0
|
|
20240807,202900,398184370,6350,6350,6350,6350,0
|
|
20240807,202800,398184370,6350,6350,6350,6350,0
|
|
20240807,202700,398184370,6350,6350,6350,6350,0
|
|
20240807,202600,398184370,6350,6350,6350,6350,0
|
|
20240807,202500,398184370,6350,6350,6350,6350,0
|
|
20240807,202400,398184370,6350,6350,6350,6350,0
|
|
20240807,202300,398184370,6350,6350,6350,6350,0
|
|
20240807,202200,398184370,6350,6350,6350,6350,0
|
|
20240807,202100,398184370,6350,6350,6350,6350,0
|
|
20240807,202000,398184370,6350,6350,6350,6350,0
|
|
20240807,201900,398184370,6350,6350,6350,6350,11
|
|
20240807,201800,398184370,6350,6350,6350,6350,0
|
|
20240807,201700,398184370,6350,6350,6350,6350,0
|
|
20240807,201600,398184370,6350,6350,6350,6350,0
|
|
20240807,201500,398184370,6350,6350,6350,6350,0
|
|
20240807,201400,398184370,6350,6350,6350,6350,0
|
|
20240807,201300,398184370,6350,6350,6350,6350,0
|
|
20240807,201200,398184370,6350,6350,6350,6350,0
|
|
20240807,201100,398184370,6350,6350,6350,6350,0
|
|
20240807,201000,398184370,6350,6350,6350,6350,0
|
|
20240807,200900,398184370,6350,6350,6350,6350,0
|
|
20240807,200800,398184370,6350,6350,6350,6350,0
|
|
20240807,200700,398184370,6350,6350,6350,6350,0
|
|
20240807,200600,398184370,6350,6350,6350,6350,0
|
|
20240807,200500,398184370,6350,6350,6350,6350,0
|
|
20240807,200400,398184370,6350,6350,6350,6350,0
|
|
20240807,200300,398184370,6350,6350,6350,6350,0
|
|
20240807,200200,398184370,6350,6350,6350,6350,0
|
|
20240807,200100,398184370,6350,6350,6350,6350,0
|
|
20240807,200000,398184370,6350,6350,6350,6350,0
|
|
20240807,195900,398184370,6350,6350,6350,6350,0
|
|
20240807,195800,398184370,6350,6350,6350,6350,0
|
|
20240807,195700,398184370,6350,6350,6350,6350,0
|
|
20240807,195600,398184370,6350,6350,6350,6350,0
|
|
20240807,195500,398184370,6350,6350,6350,6350,0
|
|
20240807,195400,398184370,6350,6350,6350,6350,0
|
|
20240807,195300,398184370,6350,6350,6350,6350,0
|
|
20240807,195200,398184370,6350,6350,6350,6350,0
|
|
20240807,195100,398184370,6350,6350,6350,6350,0
|
|
20240807,195000,398184370,6350,6350,6350,6350,0
|
|
20240807,194900,398184370,6350,6350,6350,6350,11
|
|
20240807,194800,398184370,6350,6350,6350,6350,0
|
|
20240807,194700,398184370,6350,6350,6350,6350,0
|
|
20240807,194600,398184370,6350,6350,6350,6350,0
|
|
20240807,194500,398184370,6350,6350,6350,6350,0
|
|
20240807,194400,398184370,6350,6350,6350,6350,0
|
|
20240807,194300,398184370,6350,6350,6350,6350,0
|
|
20240807,194200,398184370,6350,6350,6350,6350,0
|
|
20240807,194100,398184370,6350,6350,6350,6350,0
|
|
20240807,194000,398184370,6350,6350,6350,6350,0
|
|
20240807,193900,398184370,6350,6350,6350,6350,0
|
|
20240807,193800,398184370,6350,6350,6350,6350,0
|
|
20240807,193700,398184370,6350,6350,6350,6350,0
|
|
20240807,193600,398184370,6350,6350,6350,6350,0
|
|
20240807,193500,398184370,6350,6350,6350,6350,0
|
|
20240807,193400,398184370,6350,6350,6350,6350,0
|
|
20240807,193300,398184370,6350,6350,6350,6350,0
|
|
20240807,193200,398184370,6350,6350,6350,6350,0
|
|
20240807,193100,398184370,6350,6350,6350,6350,0
|
|
20240807,193000,398184370,6350,6350,6350,6350,0
|
|
20240807,192900,398184370,6350,6350,6350,6350,0
|
|
20240807,192800,398184370,6350,6350,6350,6350,0
|
|
20240807,192700,398184370,6350,6350,6350,6350,0
|
|
20240807,192600,398184370,6350,6350,6350,6350,0
|
|
20240807,192500,398184370,6350,6350,6350,6350,0
|
|
20240807,192400,398184370,6350,6350,6350,6350,0
|
|
20240807,192300,398184370,6350,6350,6350,6350,0
|
|
20240807,192200,398184370,6350,6350,6350,6350,0
|
|
20240807,192100,398184370,6350,6350,6350,6350,0
|
|
20240807,192000,398184370,6350,6350,6350,6350,0
|
|
20240807,191900,398184370,6350,6350,6350,6350,11
|
|
20240807,191800,398184370,6350,6350,6350,6350,0
|
|
20240807,191700,398184370,6350,6350,6350,6350,0
|
|
20240807,191600,398184370,6350,6350,6350,6350,0
|
|
20240807,191500,398184370,6350,6350,6350,6350,0
|
|
20240807,191400,398184370,6350,6350,6350,6350,0
|
|
20240807,191300,398184370,6350,6350,6350,6350,0
|
|
20240807,191200,398184370,6350,6350,6350,6350,0
|
|
20240807,191100,398184370,6350,6350,6350,6350,0
|
|
20240807,191000,398184370,6350,6350,6350,6350,0
|
|
20240807,190900,398184370,6350,6350,6350,6350,0
|
|
20240807,190800,398184370,6350,6350,6350,6350,0
|
|
20240807,190700,398184370,6350,6350,6350,6350,0
|
|
20240807,190600,398184370,6350,6350,6350,6350,0
|
|
20240807,190500,398184370,6350,6350,6350,6350,0
|
|
20240807,190400,398184370,6350,6350,6350,6350,0
|
|
20240807,190300,398184370,6350,6350,6350,6350,0
|
|
20240807,190200,398184370,6350,6350,6350,6350,0
|
|
20240807,190100,398184370,6350,6350,6350,6350,0
|
|
20240807,190000,398184370,6350,6350,6350,6350,0
|
|
20240807,185900,398184370,6350,6350,6350,6350,0
|
|
20240807,185800,398184370,6350,6350,6350,6350,0
|
|
20240807,185700,398184370,6350,6350,6350,6350,0
|
|
20240807,185600,398184370,6350,6350,6350,6350,0
|
|
20240807,185500,398184370,6350,6350,6350,6350,0
|
|
20240807,185400,398184370,6350,6350,6350,6350,0
|
|
20240807,185300,398184370,6350,6350,6350,6350,0
|
|
20240807,185200,398184370,6350,6350,6350,6350,0
|
|
20240807,185100,398184370,6350,6350,6350,6350,0
|
|
20240807,185000,398184370,6350,6350,6350,6350,0
|
|
20240807,184900,398184370,6350,6350,6350,6350,11
|
|
20240807,184800,398184370,6350,6350,6350,6350,0
|
|
20240807,184700,398184370,6350,6350,6350,6350,0
|
|
20240807,184600,398184370,6350,6350,6350,6350,0
|
|
20240807,184500,398184370,6350,6350,6350,6350,0
|
|
20240807,184400,398184370,6350,6350,6350,6350,0
|
|
20240807,184300,398184370,6350,6350,6350,6350,0
|
|
20240807,184200,398184370,6350,6350,6350,6350,0
|
|
20240807,184100,398184370,6350,6350,6350,6350,0
|
|
20240807,184000,398184370,6350,6350,6350,6350,0
|
|
20240807,183900,398184370,6350,6350,6350,6350,0
|
|
20240807,183800,398184370,6350,6350,6350,6350,0
|
|
20240807,183700,398184370,6350,6350,6350,6350,0
|
|
20240807,183600,398184370,6350,6350,6350,6350,0
|
|
20240807,183500,398184370,6350,6350,6350,6350,0
|
|
20240807,183400,398184370,6350,6350,6350,6350,0
|
|
20240807,183300,398184370,6350,6350,6350,6350,0
|
|
20240807,183200,398184370,6350,6350,6350,6350,0
|
|
20240807,183100,398184370,6350,6350,6350,6350,0
|
|
20240807,183000,398184370,6350,6350,6350,6350,0
|
|
20240807,182900,398184370,6350,6350,6350,6350,0
|
|
20240807,182800,398184370,6350,6350,6350,6350,0
|
|
20240807,182700,398184370,6350,6350,6350,6350,0
|
|
20240807,182600,398184370,6350,6350,6350,6350,0
|
|
20240807,182500,398184370,6350,6350,6350,6350,0
|
|
20240807,182400,398184370,6350,6350,6350,6350,0
|
|
20240807,182300,398184370,6350,6350,6350,6350,0
|
|
20240807,182200,398184370,6350,6350,6350,6350,0
|
|
20240807,182100,398184370,6350,6350,6350,6350,0
|
|
20240807,182000,398184370,6350,6350,6350,6350,0
|
|
20240807,181900,398184370,6350,6350,6350,6350,11
|
|
20240807,181800,398184370,6350,6350,6350,6350,0
|
|
20240807,181700,398184370,6350,6350,6350,6350,0
|
|
20240807,181600,398184370,6350,6350,6350,6350,0
|
|
20240807,181500,398184370,6350,6350,6350,6350,0
|
|
20240807,181400,398184370,6350,6350,6350,6350,0
|
|
20240807,181300,398184370,6350,6350,6350,6350,0
|
|
20240807,181200,398184370,6350,6350,6350,6350,0
|
|
20240807,181100,398184370,6350,6350,6350,6350,0
|
|
20240807,181000,398184370,6350,6350,6350,6350,0
|
|
20240807,180900,398184370,6350,6350,6350,6350,0
|
|
20240807,180800,398184370,6350,6350,6350,6350,0
|
|
20240807,180700,398184370,6350,6350,6350,6350,0
|
|
20240807,180600,398184370,6350,6350,6350,6350,0
|
|
20240807,180500,398184370,6350,6350,6350,6350,0
|
|
20240807,180400,398184370,6350,6350,6350,6350,0
|
|
20240807,180300,398184370,6350,6350,6350,6350,0
|
|
20240807,180200,398184370,6350,6350,6350,6350,0
|
|
20240807,180100,398184370,6350,6350,6350,6350,0
|
|
20240807,180000,398184370,6350,6350,6350,6350,0
|
|
20240807,175900,398184370,6350,6350,6350,6350,0
|
|
20240807,175800,398184370,6350,6350,6350,6350,0
|
|
20240807,175700,398184370,6350,6350,6350,6350,0
|
|
20240807,175600,398184370,6350,6350,6350,6350,0
|
|
20240807,175500,398184370,6350,6350,6350,6350,0
|
|
20240807,175400,398184370,6350,6350,6350,6350,0
|
|
20240807,175300,398184370,6350,6350,6350,6350,0
|
|
20240807,175200,398184370,6350,6350,6350,6350,0
|
|
20240807,175100,398184370,6350,6350,6350,6350,0
|
|
20240807,175000,398184370,6350,6350,6350,6350,0
|
|
20240807,174900,398184370,6350,6350,6350,6350,11
|
|
20240807,174800,398184370,6350,6350,6350,6350,0
|
|
20240807,174700,398184370,6350,6350,6350,6350,0
|
|
20240807,174600,398184370,6350,6350,6350,6350,0
|
|
20240807,174500,398184370,6350,6350,6350,6350,0
|
|
20240807,174400,398184370,6350,6350,6350,6350,0
|
|
20240807,174300,398184370,6350,6350,6350,6350,0
|
|
20240807,174200,398184370,6350,6350,6350,6350,0
|
|
20240807,174100,398184370,6350,6350,6350,6350,0
|
|
20240807,174000,398184370,6350,6350,6350,6350,0
|
|
20240807,173900,398184370,6350,6350,6350,6350,0
|
|
20240807,173800,398184370,6350,6350,6350,6350,0
|
|
20240807,173700,398184370,6350,6350,6350,6350,0
|
|
20240807,173600,398184370,6350,6350,6350,6350,0
|
|
20240807,173500,398184370,6350,6350,6350,6350,0
|
|
20240807,173400,398184370,6350,6350,6350,6350,0
|
|
20240807,173300,398184370,6350,6350,6350,6350,0
|
|
20240807,173200,398184370,6350,6350,6350,6350,0
|
|
20240807,173100,398184370,6350,6350,6350,6350,0
|
|
20240807,173000,398184370,6350,6350,6350,6350,0
|
|
20240807,172900,398184370,6350,6350,6350,6350,0
|
|
20240807,172800,398184370,6350,6350,6350,6350,0
|
|
20240807,172700,398184370,6350,6350,6350,6350,0
|
|
20240807,172600,398184370,6350,6350,6350,6350,0
|
|
20240807,172500,398184370,6350,6350,6350,6350,0
|
|
20240807,172400,398184370,6350,6350,6350,6350,0
|
|
20240807,172300,398184370,6350,6350,6350,6350,0
|
|
20240807,172200,398184370,6350,6350,6350,6350,0
|
|
20240807,172100,398184370,6350,6350,6350,6350,0
|
|
20240807,172000,398184370,6350,6350,6350,6350,0
|
|
20240807,171900,398184370,6350,6350,6350,6350,11
|
|
20240807,171800,398184370,6350,6350,6350,6350,0
|
|
20240807,171700,398184370,6350,6350,6350,6350,0
|
|
20240807,171600,398184370,6350,6350,6350,6350,0
|
|
20240807,171500,398184370,6350,6350,6350,6350,0
|
|
20240807,171400,398184370,6350,6350,6350,6350,0
|
|
20240807,171300,398184370,6350,6350,6350,6350,0
|
|
20240807,171200,398184370,6350,6350,6350,6350,0
|
|
20240807,171100,398184370,6350,6350,6350,6350,0
|
|
20240807,171000,398184370,6350,6350,6350,6350,0
|
|
20240807,170900,398184370,6350,6350,6350,6350,0
|
|
20240807,170800,398184370,6350,6350,6350,6350,0
|
|
20240807,170700,398184370,6350,6350,6350,6350,0
|
|
20240807,170600,398184370,6350,6350,6350,6350,0
|
|
20240807,170500,398184370,6350,6350,6350,6350,0
|
|
20240807,170400,398184370,6350,6350,6350,6350,0
|
|
20240807,170300,398184370,6350,6350,6350,6350,0
|
|
20240807,170200,398184370,6350,6350,6350,6350,0
|
|
20240807,170100,398184370,6350,6350,6350,6350,0
|
|
20240807,170000,398184370,6350,6350,6350,6350,0
|
|
20240807,165900,398184370,6350,6350,6350,6350,0
|
|
20240807,165800,398184370,6350,6350,6350,6350,0
|
|
20240807,165700,398184370,6350,6350,6350,6350,0
|
|
20240807,165600,398184370,6350,6350,6350,6350,0
|
|
20240807,165500,398184370,6350,6350,6350,6350,0
|
|
20240807,165400,398184370,6350,6350,6350,6350,0
|
|
20240807,165300,398184370,6350,6350,6350,6350,0
|
|
20240807,165200,398184370,6350,6350,6350,6350,0
|
|
20240807,165100,398184370,6350,6350,6350,6350,0
|
|
20240807,165000,398184370,6350,6350,6350,6350,0
|
|
20240807,164900,398184370,6350,6350,6350,6350,11
|
|
20240807,164800,398184370,6350,6350,6350,6350,0
|
|
20240807,164700,398184370,6350,6350,6350,6350,0
|
|
20240807,164600,398184370,6350,6350,6350,6350,0
|
|
20240807,164500,398184370,6350,6350,6350,6350,0
|
|
20240807,164400,398184370,6350,6350,6350,6350,0
|
|
20240807,164300,398184370,6350,6350,6350,6350,0
|
|
20240807,164200,398184370,6350,6350,6350,6350,0
|
|
20240807,164100,398184370,6350,6350,6350,6350,0
|
|
20240807,164000,398184370,6350,6350,6350,6350,0
|
|
20240807,163900,398184370,6350,6350,6350,6350,0
|
|
20240807,163800,398184370,6350,6350,6350,6350,0
|
|
20240807,163700,398184370,6350,6350,6350,6350,0
|
|
20240807,163600,398184370,6350,6350,6350,6350,0
|
|
20240807,163500,398184370,6350,6350,6350,6350,0
|
|
20240807,163400,398184370,6350,6350,6350,6350,0
|
|
20240807,163300,398184370,6350,6350,6350,6350,0
|
|
20240807,163200,398184370,6350,6350,6350,6350,0
|
|
20240807,163100,398184370,6350,6350,6350,6350,0
|
|
20240807,163000,398184370,6350,6350,6350,6350,0
|
|
20240807,162900,398184370,6350,6350,6350,6350,0
|
|
20240807,162800,398184370,6350,6350,6350,6350,0
|
|
20240807,162700,398184370,6350,6350,6350,6350,0
|
|
20240807,162600,398184370,6350,6350,6350,6350,0
|
|
20240807,162500,398184370,6350,6350,6350,6350,0
|
|
20240807,162400,398184370,6350,6350,6350,6350,0
|
|
20240807,162300,398184370,6350,6350,6350,6350,0
|
|
20240807,162200,398184370,6350,6350,6350,6350,0
|
|
20240807,162100,398184370,6350,6350,6350,6350,0
|
|
20240807,162000,398184370,6350,6350,6350,6350,0
|
|
20240807,161900,398184370,6350,6350,6350,6350,11
|
|
20240807,161800,398184370,6350,6350,6350,6350,0
|
|
20240807,161700,398184370,6350,6350,6350,6350,0
|
|
20240807,161600,398184370,6350,6350,6350,6350,0
|
|
20240807,161500,398184370,6350,6350,6350,6350,0
|
|
20240807,161400,398184370,6350,6350,6350,6350,0
|
|
20240807,161300,398184370,6350,6350,6350,6350,0
|
|
20240807,161200,398184370,6350,6350,6350,6350,0
|
|
20240807,161100,398184370,6350,6350,6350,6350,0
|
|
20240807,161000,398184370,6350,6350,6350,6350,0
|
|
20240807,160900,398184370,6350,6350,6350,6350,0
|
|
20240807,160800,398184370,6350,6350,6350,6350,0
|
|
20240807,160700,398184370,6350,6350,6350,6350,0
|
|
20240807,160600,398184370,6350,6350,6350,6350,0
|
|
20240807,160500,398184370,6350,6350,6350,6350,0
|
|
20240807,160400,398184370,6350,6350,6350,6350,0
|
|
20240807,160300,398184370,6350,6350,6350,6350,0
|
|
20240807,160200,398184370,6350,6350,6350,6350,0
|
|
20240807,160100,398184370,6350,6350,6350,6350,0
|
|
20240807,160000,398184370,6350,6350,6350,6350,0
|
|
20240807,155900,398184370,6350,6350,6350,6350,0
|
|
20240807,155800,398184370,6350,6350,6350,6350,0
|
|
20240807,155700,398184370,6350,6350,6350,6350,0
|
|
20240807,155600,398184370,6350,6350,6350,6350,0
|
|
20240807,155500,398184370,6350,6350,6350,6350,0
|
|
20240807,155400,398184370,6350,6350,6350,6350,0
|
|
20240807,155300,398184370,6350,6350,6350,6350,0
|
|
20240807,155200,398184370,6350,6350,6350,6350,0
|
|
20240807,155100,398184370,6350,6350,6350,6350,0
|
|
20240807,155000,398184370,6350,6350,6350,6350,0
|
|
20240807,154900,398184370,6350,6350,6350,6350,11
|
|
20240807,154800,398184370,6350,6350,6350,6350,0
|
|
20240807,154700,398184370,6350,6350,6350,6350,0
|
|
20240807,154600,398184370,6350,6350,6350,6350,0
|
|
20240807,154500,398184370,6350,6350,6350,6350,0
|
|
20240807,154400,398184370,6350,6350,6350,6350,0
|
|
20240807,154300,398184370,6350,6350,6350,6350,0
|
|
20240807,154200,398184370,6350,6350,6350,6350,0
|
|
20240807,154100,398184370,6350,6350,6350,6350,0
|
|
20240807,154000,398184370,6350,6350,6350,6350,0
|
|
20240807,153900,398184370,6350,6350,6350,6350,0
|
|
20240807,153800,398184370,6350,6350,6350,6350,0
|
|
20240807,153700,398184370,6350,6350,6350,6350,0
|
|
20240807,153600,398184370,6350,6350,6350,6350,0
|
|
20240807,153500,398184370,6350,6350,6350,6350,0
|
|
20240807,153400,398184370,6350,6350,6350,6350,0
|
|
20240807,153300,398184370,6350,6350,6350,6350,0
|
|
20240807,153200,398184370,6350,6350,6350,6350,0
|
|
20240807,153100,398184370,6350,6350,6350,6350,0
|
|
20240807,153000,398184370,6350,6350,6350,6350,11
|
|
20240807,152900,398114520,6350,6350,6350,6350,0
|
|
20240807,152800,398114520,6350,6350,6350,6350,0
|
|
20240807,152700,398114520,6350,6350,6350,6350,0
|
|
20240807,152600,398114520,6350,6350,6350,6350,0
|
|
20240807,152500,398114520,6350,6350,6350,6350,0
|
|
20240807,152400,398114520,6350,6350,6350,6350,0
|
|
20240807,152300,398114520,6350,6350,6350,6350,0
|
|
20240807,152200,398114520,6350,6350,6350,6350,0
|
|
20240807,152100,398114520,6350,6350,6350,6350,0
|
|
20240807,152000,398114520,6350,6350,6350,6350,0
|
|
20240807,151900,398114520,6350,6350,6350,6350,0
|
|
20240807,151800,398114520,6350,6340,6350,6300,164
|
|
20240807,151700,397074310,6350,6350,6350,6350,20
|
|
20240807,151600,396947310,6350,6350,6350,6350,0
|
|
20240807,151500,396947310,6350,6350,6350,6350,0
|
|
20240807,151400,396947310,6350,6360,6360,6350,3
|
|
20240807,151300,396928240,6380,6380,6380,6380,0
|
|
20240807,151200,396928240,6380,6380,6380,6380,0
|
|
20240807,151100,396928240,6380,6380,6380,6380,0
|
|
20240807,151000,396928240,6380,6380,6380,6380,0
|
|
20240807,150900,396928240,6380,6380,6380,6380,0
|
|
20240807,150800,396928240,6380,6380,6380,6380,12
|
|
20240807,150700,396851680,6350,6350,6350,6350,0
|
|
20240807,150600,396851680,6350,6350,6350,6350,0
|
|
20240807,150500,396851680,6350,6350,6350,6350,0
|
|
20240807,150400,396851680,6350,6360,6360,6350,100
|
|
20240807,150300,396216640,6390,6390,6390,6390,0
|
|
20240807,150200,396216640,6390,6390,6390,6390,1
|
|
20240807,150100,396210250,6400,6400,6400,6400,0
|
|
20240807,150000,396210250,6400,6400,6400,6400,1
|
|
20240807,145900,396203850,6360,6360,6360,6360,1
|
|
20240807,145800,396197490,6350,6350,6350,6350,2
|
|
20240807,145700,396184790,6410,6410,6410,6410,0
|
|
20240807,145600,396184790,6410,6410,6410,6410,0
|
|
20240807,145500,396184790,6410,6410,6410,6410,0
|
|
20240807,145400,396184790,6410,6410,6410,6410,0
|
|
20240807,145300,396184790,6410,6410,6410,6410,0
|
|
20240807,145200,396184790,6410,6410,6410,6410,0
|
|
20240807,145100,396184790,6410,6410,6410,6410,0
|
|
20240807,145000,396184790,6410,6370,6410,6370,215
|
|
20240807,144900,394809690,6370,6370,6370,6370,0
|
|
20240807,144800,394809690,6370,6380,6390,6370,1022
|
|
20240807,144700,388299170,6390,6390,6390,6390,0
|
|
20240807,144600,388299170,6390,6390,6390,6390,2
|
|
20240807,144500,388286390,6380,6390,6390,6380,44
|
|
20240807,144400,388005660,6380,6380,6380,6380,4
|
|
20240807,144300,387980140,6380,6380,6380,6380,50
|
|
20240807,144200,387661140,6380,6380,6380,6380,0
|
|
20240807,144100,387661140,6380,6390,6390,6380,181
|
|
20240807,144000,386506350,6410,6410,6410,6410,2
|
|
20240807,143900,386493530,6380,6380,6380,6380,0
|
|
20240807,143800,386493530,6380,6400,6400,6380,1688
|
|
20240807,143700,375704090,6410,6410,6410,6410,1015
|
|
20240807,143600,369197940,6420,6420,6420,6420,0
|
|
20240807,143500,369197940,6420,6420,6420,6420,0
|
|
20240807,143400,369197940,6420,6410,6420,6410,136
|
|
20240807,143300,368326170,6380,6380,6380,6380,13
|
|
20240807,143200,368243230,6380,6380,6380,6380,0
|
|
20240807,143100,368243230,6380,6380,6380,6380,0
|
|
20240807,143000,368243230,6380,6380,6380,6380,0
|
|
20240807,142900,368243230,6380,6340,6380,6340,12
|
|
20240807,142800,368166710,6380,6380,6380,6380,455
|
|
20240807,142700,365263810,6380,6380,6380,6380,1
|
|
20240807,142600,365257430,6370,6370,6370,6370,0
|
|
20240807,142500,365257430,6370,6370,6370,6370,0
|
|
20240807,142400,365257430,6370,6390,6390,6360,1001
|
|
20240807,142300,358878350,6410,6390,6410,6380,111
|
|
20240807,142200,358169880,6380,6380,6380,6380,0
|
|
20240807,142100,358169880,6380,6400,6400,6380,190
|
|
20240807,142000,356956600,6400,6400,6400,6400,9
|
|
20240807,141900,356899000,6400,6400,6400,6400,1
|
|
20240807,141800,356892600,6420,6410,6420,6410,82
|
|
20240807,141700,356366180,6410,6410,6410,6410,0
|
|
20240807,141600,356366180,6410,6410,6410,6410,0
|
|
20240807,141500,356366180,6410,6410,6410,6410,0
|
|
20240807,141400,356366180,6410,6410,6410,6410,0
|
|
20240807,141300,356366180,6410,6400,6410,6390,93
|
|
20240807,141200,355771840,6390,6390,6390,6390,0
|
|
20240807,141100,355771840,6390,6390,6390,6380,138
|
|
20240807,141000,354890730,6390,6400,6400,6390,213
|
|
20240807,140900,353528030,6400,6400,6400,6400,0
|
|
20240807,140800,353528030,6400,6400,6400,6400,0
|
|
20240807,140700,353528030,6400,6400,6400,6400,5
|
|
20240807,140600,353496030,6400,6400,6400,6400,0
|
|
20240807,140500,353496030,6400,6400,6400,6400,0
|
|
20240807,140400,353496030,6400,6400,6400,6400,10
|
|
20240807,140300,353432030,6390,6390,6390,6390,1
|
|
20240807,140200,353425640,6400,6400,6400,6400,0
|
|
20240807,140100,353425640,6400,6410,6410,6400,563
|
|
20240807,140000,349822180,6410,6410,6410,6410,1
|
|
20240807,135900,349815770,6410,6410,6410,6410,201
|
|
20240807,135800,348527360,6410,6400,6420,6400,940
|
|
20240807,135700,342502360,6390,6390,6390,6390,100
|
|
20240807,135600,341863360,6400,6400,6400,6400,0
|
|
20240807,135500,341863360,6400,6400,6400,6400,0
|
|
20240807,135400,341863360,6400,6400,6400,6400,360
|
|
20240807,135300,339559360,6400,6400,6400,6400,354
|
|
20240807,135200,337293760,6390,6390,6390,6390,440
|
|
20240807,135100,334482160,6390,6390,6390,6390,201
|
|
20240807,135000,333197770,6400,6400,6400,6400,4
|
|
20240807,134900,333172170,6410,6410,6410,6410,0
|
|
20240807,134800,333172170,6410,6410,6410,6410,0
|
|
20240807,134700,333172170,6410,6410,6410,6410,126
|
|
20240807,134600,332364510,6430,6430,6430,6430,0
|
|
20240807,134500,332364510,6430,6410,6430,6410,386
|
|
20240807,134400,329884280,6410,6410,6410,6410,1
|
|
20240807,134300,329877870,6390,6390,6390,6390,464
|
|
20240807,134200,326912910,6400,6400,6400,6400,50
|
|
20240807,134100,326592910,6400,6400,6400,6400,0
|
|
20240807,134000,326592910,6400,6400,6400,6400,1
|
|
20240807,133900,326586510,6400,6400,6400,6400,100
|
|
20240807,133800,325946510,6400,6400,6400,6400,22
|
|
20240807,133700,325805710,6400,6400,6400,6400,0
|
|
20240807,133600,325805710,6400,6400,6410,6400,201
|
|
20240807,133500,324518310,6430,6430,6430,6430,78
|
|
20240807,133400,324016770,6430,6430,6430,6430,2
|
|
20240807,133300,324003910,6450,6450,6450,6450,0
|
|
20240807,133200,324003910,6450,6450,6450,6450,411
|
|
20240807,133100,321352960,6450,6450,6450,6450,302
|
|
20240807,133000,319405060,6450,6460,6470,6450,1837
|
|
20240807,132900,307550170,6470,6460,6470,6460,180
|
|
20240807,132800,306385920,6470,6460,6480,6460,1513
|
|
20240807,132700,296600440,6460,6440,6460,6440,912
|
|
20240807,132600,290715660,6460,6410,6460,6410,2306
|
|
20240807,132500,275876620,6400,6400,6400,6400,0
|
|
20240807,132400,275876620,6400,6400,6400,6400,7
|
|
20240807,132300,275831820,6400,6400,6410,6400,242
|
|
20240807,132200,274280900,6400,6400,6400,6380,770
|
|
20240807,132100,269358360,6400,6410,6430,6400,2267
|
|
20240807,132000,254819820,6410,6390,6410,6390,300
|
|
20240807,131900,252897410,6410,6410,6410,6410,0
|
|
20240807,131800,252897410,6410,6390,6410,6390,614
|
|
20240807,131700,248969940,6390,6390,6390,6390,74
|
|
20240807,131600,248497080,6390,6390,6390,6390,86
|
|
20240807,131500,247947540,6410,6390,6410,6390,1545
|
|
20240807,131400,238064030,6400,6370,6400,6360,2335
|
|
20240807,131300,223156180,6380,6370,6380,6350,586
|
|
20240807,131200,219422650,6350,6350,6350,6350,250
|
|
20240807,131100,217835150,6320,6320,6320,6320,0
|
|
20240807,131000,217835150,6320,6320,6320,6320,425
|
|
20240807,130900,215149150,6370,6330,6370,6330,1773
|
|
20240807,130800,203888670,6330,6330,6330,6330,1
|
|
20240807,130700,203882340,6300,6300,6300,6300,0
|
|
20240807,130600,203882340,6300,6300,6300,6300,0
|
|
20240807,130500,203882340,6300,6310,6310,6300,316
|
|
20240807,130400,201891440,6310,6330,6330,6310,201
|
|
20240807,130300,200623110,6340,6340,6340,6340,0
|
|
20240807,130200,200623110,6340,6340,6340,6340,0
|
|
20240807,130100,200623110,6340,6340,6340,6340,0
|
|
20240807,130000,200623110,6340,6340,6340,6340,0
|
|
20240807,125900,200623110,6340,6310,6340,6310,10
|
|
20240807,125800,200559980,6310,6320,6320,6310,65
|
|
20240807,125700,200149720,6320,6320,6320,6320,10
|
|
20240807,125600,200086520,6340,6340,6340,6340,0
|
|
20240807,125500,200086520,6340,6340,6340,6340,0
|
|
20240807,125400,200086520,6340,6340,6340,6340,0
|
|
20240807,125300,200086520,6340,6340,6340,6340,0
|
|
20240807,125200,200086520,6340,6340,6340,6340,0
|
|
20240807,125100,200086520,6340,6330,6340,6330,439
|
|
20240807,125000,197303270,6340,6320,6340,6320,107
|
|
20240807,124900,196626890,6330,6330,6330,6330,1
|
|
20240807,124800,196620560,6300,6300,6300,6300,0
|
|
20240807,124700,196620560,6300,6300,6300,6300,0
|
|
20240807,124600,196620560,6300,6300,6300,6300,0
|
|
20240807,124500,196620560,6300,6300,6300,6300,0
|
|
20240807,124400,196620560,6300,6330,6350,6300,599
|
|
20240807,124300,192825630,6330,6330,6330,6330,1
|
|
20240807,124200,192819300,6310,6310,6310,6310,0
|
|
20240807,124100,192819300,6310,6310,6310,6310,0
|
|
20240807,124000,192819300,6310,6310,6310,6310,0
|
|
20240807,123900,192819300,6310,6310,6310,6310,200
|
|
20240807,123800,191557300,6320,6320,6320,6320,100
|
|
20240807,123700,190925300,6320,6320,6320,6320,100
|
|
20240807,123600,190293300,6340,6340,6340,6340,0
|
|
20240807,123500,190293300,6340,6340,6340,6340,100
|
|
20240807,123400,189659300,6330,6310,6330,6310,1146
|
|
20240807,123300,182416940,6300,6300,6300,6300,712
|
|
20240807,123200,177931340,6300,6300,6300,6300,288
|
|
20240807,123100,176116940,6300,6300,6300,6300,0
|
|
20240807,123000,176116940,6300,6300,6300,6300,458
|
|
20240807,122900,173231540,6320,6320,6320,6320,0
|
|
20240807,122800,173231540,6320,6310,6320,6310,300
|
|
20240807,122700,171335860,6300,6320,6320,6300,98
|
|
20240807,122600,170717580,6300,6320,6320,6300,105
|
|
20240807,122500,170054080,6320,6320,6330,6320,201
|
|
20240807,122400,168783750,6320,6320,6320,6320,0
|
|
20240807,122300,168783750,6320,6330,6340,6320,987
|
|
20240807,122200,162537840,6320,6300,6320,6300,1943
|
|
20240807,122100,150273310,6310,6310,6310,6310,0
|
|
20240807,122000,150273310,6310,6310,6310,6310,0
|
|
20240807,121900,150273310,6310,6300,6310,6300,26
|
|
20240807,121800,150109270,6310,6310,6310,6310,0
|
|
20240807,121700,150109270,6310,6300,6310,6300,53
|
|
20240807,121600,149775360,6300,6300,6300,6300,0
|
|
20240807,121500,149775360,6300,6270,6300,6270,32
|
|
20240807,121400,149574060,6300,6300,6300,6300,0
|
|
20240807,121300,149574060,6300,6300,6300,6300,360
|
|
20240807,121200,147306060,6300,6270,6300,6270,329
|
|
20240807,121100,145233390,6280,6280,6280,6280,90
|
|
20240807,121000,144668190,6310,6310,6310,6310,0
|
|
20240807,120900,144668190,6310,6310,6310,6310,0
|
|
20240807,120800,144668190,6310,6310,6310,6310,0
|
|
20240807,120700,144668190,6310,6310,6310,6310,0
|
|
20240807,120600,144668190,6310,6310,6310,6310,0
|
|
20240807,120500,144668190,6310,6310,6310,6310,0
|
|
20240807,120400,144668190,6310,6310,6310,6310,0
|
|
20240807,120300,144668190,6310,6310,6310,6310,0
|
|
20240807,120200,144668190,6310,6310,6310,6310,0
|
|
20240807,120100,144668190,6310,6310,6310,6310,0
|
|
20240807,120000,144668190,6310,6310,6310,6310,5
|
|
20240807,115900,144636640,6310,6310,6310,6310,0
|
|
20240807,115800,144636640,6310,6310,6310,6310,0
|
|
20240807,115700,144636640,6310,6310,6310,6310,0
|
|
20240807,115600,144636640,6310,6310,6310,6310,40
|
|
20240807,115500,144384240,6310,6310,6310,6310,100
|
|
20240807,115400,143753240,6320,6320,6320,6320,0
|
|
20240807,115300,143753240,6320,6310,6320,6310,103
|
|
20240807,115200,143102370,6310,6310,6320,6310,147
|
|
20240807,115100,142173760,6310,6310,6310,6310,102
|
|
20240807,115000,141530140,6300,6300,6300,6300,34
|
|
20240807,114900,141315940,6300,6300,6300,6300,0
|
|
20240807,114800,141315940,6300,6300,6300,6300,17
|
|
20240807,114700,141208840,6300,6300,6300,6300,0
|
|
20240807,114600,141208840,6300,6310,6320,6300,825
|
|
20240807,114500,136008840,6310,6310,6310,6310,51
|
|
20240807,114400,135687030,6320,6310,6320,6310,8
|
|
20240807,114300,135636530,6300,6300,6300,6300,1
|
|
20240807,114200,135630230,6320,6250,6320,6250,2396
|
|
20240807,114100,120562470,6240,6240,6250,6240,1256
|
|
20240807,114000,112724730,6280,6280,6280,6280,0
|
|
20240807,113900,112724730,6280,6260,6290,6260,1200
|
|
20240807,113800,105188700,6250,6220,6250,6220,959
|
|
20240807,113700,99211530,6200,6200,6210,6200,1120
|
|
20240807,113600,92266380,6200,6160,6200,6160,2000
|
|
20240807,113500,79898990,6160,6160,6160,6160,1
|
|
20240807,113400,79892830,6160,6160,6160,6160,10
|
|
20240807,113300,79831230,6160,6160,6160,6160,0
|
|
20240807,113200,79831230,6160,6160,6160,6160,0
|
|
20240807,113100,79831230,6160,6160,6160,6160,0
|
|
20240807,113000,79831230,6160,6120,6160,6120,51
|
|
20240807,112900,79519070,6120,6120,6120,6120,0
|
|
20240807,112800,79519070,6120,6120,6120,6120,0
|
|
20240807,112700,79519070,6120,6120,6120,6120,145
|
|
20240807,112600,78631670,6180,6180,6180,6180,1
|
|
20240807,112500,78625490,6130,6130,6130,6130,0
|
|
20240807,112400,78625490,6130,6130,6130,6130,0
|
|
20240807,112300,78625490,6130,6130,6130,6130,0
|
|
20240807,112200,78625490,6130,6130,6130,6130,0
|
|
20240807,112100,78625490,6130,6130,6130,6130,100
|
|
20240807,112000,78012490,6180,6180,6180,6180,0
|
|
20240807,111900,78012490,6180,6180,6180,6180,0
|
|
20240807,111800,78012490,6180,6180,6180,6180,0
|
|
20240807,111700,78012490,6180,6180,6180,6180,0
|
|
20240807,111600,78012490,6180,6180,6180,6180,0
|
|
20240807,111500,78012490,6180,6180,6180,6180,0
|
|
20240807,111400,78012490,6180,6180,6180,6180,0
|
|
20240807,111300,78012490,6180,6120,6180,6110,474
|
|
20240807,111200,75105700,6180,6180,6180,6180,0
|
|
20240807,111100,75105700,6180,6180,6180,6180,0
|
|
20240807,111000,75105700,6180,6180,6180,6180,0
|
|
20240807,110900,75105700,6180,6170,6180,6170,422
|
|
20240807,110800,72501950,6170,6120,6170,6120,2680
|
|
20240807,110700,56067520,6100,6100,6100,6100,7
|
|
20240807,110600,56024820,6100,6100,6100,6100,1
|
|
20240807,110500,56018720,6100,6100,6100,6100,0
|
|
20240807,110400,56018720,6100,6100,6100,6100,2
|
|
20240807,110300,56006520,6100,6100,6100,6100,0
|
|
20240807,110200,56006520,6100,6100,6100,6100,69
|
|
20240807,110100,55585620,6100,6100,6100,6100,32
|
|
20240807,110000,55390420,6110,6110,6110,6110,5
|
|
20240807,105900,55359870,6120,6120,6120,6120,0
|
|
20240807,105800,55359870,6120,6110,6120,6110,21
|
|
20240807,105700,55231550,6100,6090,6100,6090,380
|
|
20240807,105600,52915550,6080,6080,6080,6080,0
|
|
20240807,105500,52915550,6080,6080,6080,6080,0
|
|
20240807,105400,52915550,6080,6080,6080,6080,0
|
|
20240807,105300,52915550,6080,6080,6080,6080,20
|
|
20240807,105200,52793950,6120,6120,6120,6120,0
|
|
20240807,105100,52793950,6120,6120,6120,6120,0
|
|
20240807,105000,52793950,6120,6120,6120,6120,0
|
|
20240807,104900,52793950,6120,6120,6120,6120,0
|
|
20240807,104800,52793950,6120,6120,6120,6120,0
|
|
20240807,104700,52793950,6120,6120,6120,6120,0
|
|
20240807,104600,52793950,6120,6120,6120,6120,0
|
|
20240807,104500,52793950,6120,6120,6120,6120,0
|
|
20240807,104400,52793950,6120,6120,6120,6120,0
|
|
20240807,104300,52793950,6120,6120,6120,6120,0
|
|
20240807,104200,52793950,6120,6120,6120,6120,0
|
|
20240807,104100,52793950,6120,6120,6120,6120,0
|
|
20240807,104000,52793950,6120,6120,6120,6120,1
|
|
20240807,103900,52787830,6080,6080,6080,6080,0
|
|
20240807,103800,52787830,6080,6080,6080,6080,145
|
|
20240807,103700,51906230,6080,6080,6080,6080,0
|
|
20240807,103600,51906230,6080,6080,6080,6080,0
|
|
20240807,103500,51906230,6080,6080,6080,6080,445
|
|
20240807,103400,49200630,6080,6080,6080,6080,1664
|
|
20240807,103300,39083510,6070,6070,6070,6070,296
|
|
20240807,103200,37286790,6110,6100,6110,6100,561
|
|
20240807,103100,33861000,6100,6100,6100,6100,0
|
|
20240807,103000,33861000,6100,6100,6100,6100,0
|
|
20240807,102900,33861000,6100,6100,6100,6100,0
|
|
20240807,102800,33861000,6100,6100,6100,6100,0
|
|
20240807,102700,33861000,6100,6100,6100,6100,0
|
|
20240807,102600,33861000,6100,6100,6100,6100,0
|
|
20240807,102500,33861000,6100,6100,6100,6100,0
|
|
20240807,102400,33861000,6100,6100,6100,6100,0
|
|
20240807,102300,33861000,6100,6100,6100,6100,0
|
|
20240807,102200,33861000,6100,6100,6100,6100,10
|
|
20240807,102100,33800000,6100,6050,6100,6050,129
|
|
20240807,102000,33014550,6090,6090,6090,6090,0
|
|
20240807,101900,33014550,6090,6090,6090,6090,0
|
|
20240807,101800,33014550,6090,6090,6090,6090,15
|
|
20240807,101700,32923200,6100,6100,6100,6100,0
|
|
20240807,101600,32923200,6100,6100,6100,6100,0
|
|
20240807,101500,32923200,6100,6100,6100,6100,68
|
|
20240807,101400,32508400,6100,6100,6100,6100,0
|
|
20240807,101300,32508400,6100,6070,6100,6070,2
|
|
20240807,101200,32496230,6040,6040,6040,6040,0
|
|
20240807,101100,32496230,6040,6040,6040,6040,0
|
|
20240807,101000,32496230,6040,6040,6040,6040,0
|
|
20240807,100900,32496230,6040,6040,6040,6040,0
|
|
20240807,100800,32496230,6040,6040,6040,6040,0
|
|
20240807,100700,32496230,6040,6040,6040,6040,0
|
|
20240807,100600,32496230,6040,6040,6040,6040,0
|
|
20240807,100500,32496230,6040,6040,6040,6040,0
|
|
20240807,100400,32496230,6040,6040,6040,6040,0
|
|
20240807,100300,32496230,6040,6040,6040,6040,0
|
|
20240807,100200,32496230,6040,6070,6070,6040,656
|
|
20240807,100100,28525600,6070,6070,6070,6070,13
|
|
20240807,100000,28446690,6070,6070,6070,6070,23
|
|
20240807,095900,28307080,6120,6070,6120,6070,1061
|
|
20240807,095800,21843090,6070,6060,6070,6060,202
|
|
20240807,095700,20618960,6050,6050,6050,6050,177
|
|
20240807,095600,19548110,6050,6050,6050,6050,20
|
|
20240807,095500,19427110,6050,6040,6050,6040,41
|
|
20240807,095400,19179460,6040,6040,6040,6040,1
|
|
20240807,095300,19173420,6040,6040,6040,6040,0
|
|
20240807,095200,19173420,6040,6040,6040,6040,140
|
|
20240807,095100,18327820,6060,6060,6060,6060,0
|
|
20240807,095000,18327820,6060,6060,6060,6060,0
|
|
20240807,094900,18327820,6060,6060,6060,6060,0
|
|
20240807,094800,18327820,6060,6060,6060,6060,0
|
|
20240807,094700,18327820,6060,6060,6070,6060,461
|
|
20240807,094600,15532320,6060,6060,6060,6060,1
|
|
20240807,094500,15526260,6060,6060,6060,6060,16
|
|
20240807,094400,15429300,6060,6060,6060,6060,1
|
|
20240807,094300,15423240,6070,6030,6070,6020,217
|
|
20240807,094200,14110030,6030,6030,6030,6030,0
|
|
20240807,094100,14110030,6030,6030,6030,6030,0
|
|
20240807,094000,14110030,6030,6030,6030,6030,0
|
|
20240807,093900,14110030,6030,6030,6030,6030,0
|
|
20240807,093800,14110030,6030,6030,6030,6030,2
|
|
20240807,093700,14097970,6030,6030,6030,6030,4
|
|
20240807,093600,14073850,6020,6020,6020,6020,0
|
|
20240807,093500,14073850,6020,6020,6020,6020,0
|
|
20240807,093400,14073850,6020,6010,6020,6010,81
|
|
20240807,093300,13586540,6010,6010,6010,6010,0
|
|
20240807,093200,13586540,6010,6010,6010,6010,1
|
|
20240807,093100,13580530,5980,5980,5980,5980,0
|
|
20240807,093000,13580530,5980,5980,5980,5980,50
|
|
20240807,092900,13281530,5980,5980,5980,5980,56
|
|
20240807,092800,12946650,5990,5990,5990,5990,0
|
|
20240807,092700,12946650,5990,5990,5990,5990,0
|
|
20240807,092600,12946650,5990,5990,5990,5990,0
|
|
20240807,092500,12946650,5990,5990,5990,5990,45
|
|
20240807,092400,12677100,6040,6040,6040,6040,0
|
|
20240807,092300,12677100,6040,5990,6040,5990,151
|
|
20240807,092200,11772560,6040,6040,6040,6040,0
|
|
20240807,092100,11772560,6040,6040,6040,6040,2
|
|
20240807,092000,11760480,6040,6020,6040,6020,143
|
|
20240807,091900,10898600,6020,5980,6020,5980,189
|
|
20240807,091800,9767600,5970,5960,5970,5960,523
|
|
20240807,091700,6648020,5950,5960,5960,5950,72
|
|
20240807,091600,6219600,5960,5960,5960,5960,4
|
|
20240807,091500,6195760,5960,5950,5960,5950,130
|
|
20240807,091400,5422250,5950,5950,5950,5950,1
|
|
20240807,091300,5416300,5950,5950,5950,5950,1
|
|
20240807,091200,5410350,5950,5950,5950,5950,0
|
|
20240807,091100,5410350,5950,5950,5950,5950,0
|
|
20240807,091000,5410350,5950,5950,5950,5950,0
|
|
20240807,090900,5410350,5950,5950,5950,5950,43
|
|
20240807,090800,5154500,5950,5950,5950,5950,500
|
|
20240807,090700,2179500,5940,5940,5940,5940,1
|
|
20240807,090600,2173560,5940,5940,5940,5940,0
|
|
20240807,090500,2173560,5940,5890,5950,5800,353
|
|
20240807,090400,94470,5950,5950,5950,5950,2
|
|
20240807,090300,82570,5950,5950,5950,5950,1
|
|
20240807,090200,76620,5880,5880,5880,5880,0
|
|
20240807,090100,76620,5880,5880,5880,5880,11
|
|
20240807,090000,11940,5970,5970,5970,5970,2
|