710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,204700,108626740,6350,6350,6350,6350,245
|
|
20240813,204600,108626740,6350,6350,6350,6350,0
|
|
20240813,204500,108626740,6350,6350,6350,6350,0
|
|
20240813,204400,108626740,6350,6350,6350,6350,0
|
|
20240813,204300,108626740,6350,6350,6350,6350,0
|
|
20240813,204200,108626740,6350,6350,6350,6350,0
|
|
20240813,204100,108626740,6350,6350,6350,6350,0
|
|
20240813,204000,108626740,6350,6350,6350,6350,0
|
|
20240813,203900,108626740,6350,6350,6350,6350,0
|
|
20240813,203800,108626740,6350,6350,6350,6350,0
|
|
20240813,203700,108626740,6350,6350,6350,6350,0
|
|
20240813,203600,108626740,6350,6350,6350,6350,0
|
|
20240813,203500,108626740,6350,6350,6350,6350,0
|
|
20240813,203400,108626740,6350,6350,6350,6350,0
|
|
20240813,203300,108626740,6350,6350,6350,6350,0
|
|
20240813,203200,108626740,6350,6350,6350,6350,0
|
|
20240813,203100,108626740,6350,6350,6350,6350,0
|
|
20240813,203000,108626740,6350,6350,6350,6350,0
|
|
20240813,202900,108626740,6350,6350,6350,6350,0
|
|
20240813,202800,108626740,6350,6350,6350,6350,0
|
|
20240813,202700,108626740,6350,6350,6350,6350,0
|
|
20240813,202600,108626740,6350,6350,6350,6350,0
|
|
20240813,202500,108626740,6350,6350,6350,6350,0
|
|
20240813,202400,108626740,6350,6350,6350,6350,0
|
|
20240813,202300,108626740,6350,6350,6350,6350,0
|
|
20240813,202200,108626740,6350,6350,6350,6350,0
|
|
20240813,202100,108626740,6350,6350,6350,6350,0
|
|
20240813,202000,108626740,6350,6350,6350,6350,0
|
|
20240813,201900,108626740,6350,6350,6350,6350,0
|
|
20240813,201800,108626740,6350,6350,6350,6350,0
|
|
20240813,201700,108626740,6350,6350,6350,6350,245
|
|
20240813,201600,108626740,6350,6350,6350,6350,0
|
|
20240813,201500,108626740,6350,6350,6350,6350,0
|
|
20240813,201400,108626740,6350,6350,6350,6350,0
|
|
20240813,201300,108626740,6350,6350,6350,6350,0
|
|
20240813,201200,108626740,6350,6350,6350,6350,0
|
|
20240813,201100,108626740,6350,6350,6350,6350,0
|
|
20240813,201000,108626740,6350,6350,6350,6350,0
|
|
20240813,200900,108626740,6350,6350,6350,6350,0
|
|
20240813,200800,108626740,6350,6350,6350,6350,0
|
|
20240813,200700,108626740,6350,6350,6350,6350,0
|
|
20240813,200600,108626740,6350,6350,6350,6350,0
|
|
20240813,200500,108626740,6350,6350,6350,6350,0
|
|
20240813,200400,108626740,6350,6350,6350,6350,0
|
|
20240813,200300,108626740,6350,6350,6350,6350,0
|
|
20240813,200200,108626740,6350,6350,6350,6350,0
|
|
20240813,200100,108626740,6350,6350,6350,6350,0
|
|
20240813,200000,108626740,6350,6350,6350,6350,0
|
|
20240813,195900,108626740,6350,6350,6350,6350,0
|
|
20240813,195800,108626740,6350,6350,6350,6350,0
|
|
20240813,195700,108626740,6350,6350,6350,6350,0
|
|
20240813,195600,108626740,6350,6350,6350,6350,0
|
|
20240813,195500,108626740,6350,6350,6350,6350,0
|
|
20240813,195400,108626740,6350,6350,6350,6350,0
|
|
20240813,195300,108626740,6350,6350,6350,6350,0
|
|
20240813,195200,108626740,6350,6350,6350,6350,0
|
|
20240813,195100,108626740,6350,6350,6350,6350,0
|
|
20240813,195000,108626740,6350,6350,6350,6350,0
|
|
20240813,194900,108626740,6350,6350,6350,6350,0
|
|
20240813,194800,108626740,6350,6350,6350,6350,0
|
|
20240813,194700,108626740,6350,6350,6350,6350,245
|
|
20240813,194600,108626740,6350,6350,6350,6350,0
|
|
20240813,194500,108626740,6350,6350,6350,6350,0
|
|
20240813,194400,108626740,6350,6350,6350,6350,0
|
|
20240813,194300,108626740,6350,6350,6350,6350,0
|
|
20240813,194200,108626740,6350,6350,6350,6350,0
|
|
20240813,194100,108626740,6350,6350,6350,6350,0
|
|
20240813,194000,108626740,6350,6350,6350,6350,0
|
|
20240813,193900,108626740,6350,6350,6350,6350,0
|
|
20240813,193800,108626740,6350,6350,6350,6350,0
|
|
20240813,193700,108626740,6350,6350,6350,6350,0
|
|
20240813,193600,108626740,6350,6350,6350,6350,0
|
|
20240813,193500,108626740,6350,6350,6350,6350,0
|
|
20240813,193400,108626740,6350,6350,6350,6350,0
|
|
20240813,193300,108626740,6350,6350,6350,6350,0
|
|
20240813,193200,108626740,6350,6350,6350,6350,0
|
|
20240813,193100,108626740,6350,6350,6350,6350,0
|
|
20240813,193000,108626740,6350,6350,6350,6350,0
|
|
20240813,192900,108626740,6350,6350,6350,6350,0
|
|
20240813,192800,108626740,6350,6350,6350,6350,0
|
|
20240813,192700,108626740,6350,6350,6350,6350,0
|
|
20240813,192600,108626740,6350,6350,6350,6350,0
|
|
20240813,192500,108626740,6350,6350,6350,6350,0
|
|
20240813,192400,108626740,6350,6350,6350,6350,0
|
|
20240813,192300,108626740,6350,6350,6350,6350,0
|
|
20240813,192200,108626740,6350,6350,6350,6350,0
|
|
20240813,192100,108626740,6350,6350,6350,6350,0
|
|
20240813,192000,108626740,6350,6350,6350,6350,0
|
|
20240813,191900,108626740,6350,6350,6350,6350,0
|
|
20240813,191800,108626740,6350,6350,6350,6350,0
|
|
20240813,191700,108626740,6350,6350,6350,6350,245
|
|
20240813,191600,108626740,6350,6350,6350,6350,0
|
|
20240813,191500,108626740,6350,6350,6350,6350,0
|
|
20240813,191400,108626740,6350,6350,6350,6350,0
|
|
20240813,191300,108626740,6350,6350,6350,6350,0
|
|
20240813,191200,108626740,6350,6350,6350,6350,0
|
|
20240813,191100,108626740,6350,6350,6350,6350,0
|
|
20240813,191000,108626740,6350,6350,6350,6350,0
|
|
20240813,190900,108626740,6350,6350,6350,6350,0
|
|
20240813,190800,108626740,6350,6350,6350,6350,0
|
|
20240813,190700,108626740,6350,6350,6350,6350,0
|
|
20240813,190600,108626740,6350,6350,6350,6350,0
|
|
20240813,190500,108626740,6350,6350,6350,6350,0
|
|
20240813,190400,108626740,6350,6350,6350,6350,0
|
|
20240813,190300,108626740,6350,6350,6350,6350,0
|
|
20240813,190200,108626740,6350,6350,6350,6350,0
|
|
20240813,190100,108626740,6350,6350,6350,6350,0
|
|
20240813,190000,108626740,6350,6350,6350,6350,0
|
|
20240813,185900,108626740,6350,6350,6350,6350,0
|
|
20240813,185800,108626740,6350,6350,6350,6350,0
|
|
20240813,185700,108626740,6350,6350,6350,6350,0
|
|
20240813,185600,108626740,6350,6350,6350,6350,0
|
|
20240813,185500,108626740,6350,6350,6350,6350,0
|
|
20240813,185400,108626740,6350,6350,6350,6350,0
|
|
20240813,185300,108626740,6350,6350,6350,6350,0
|
|
20240813,185200,108626740,6350,6350,6350,6350,0
|
|
20240813,185100,108626740,6350,6350,6350,6350,0
|
|
20240813,185000,108626740,6350,6350,6350,6350,0
|
|
20240813,184900,108626740,6350,6350,6350,6350,0
|
|
20240813,184800,108626740,6350,6350,6350,6350,0
|
|
20240813,184700,108626740,6350,6350,6350,6350,245
|
|
20240813,184600,108626740,6350,6350,6350,6350,0
|
|
20240813,184500,108626740,6350,6350,6350,6350,0
|
|
20240813,184400,108626740,6350,6350,6350,6350,0
|
|
20240813,184300,108626740,6350,6350,6350,6350,0
|
|
20240813,184200,108626740,6350,6350,6350,6350,0
|
|
20240813,184100,108626740,6350,6350,6350,6350,0
|
|
20240813,184000,108626740,6350,6350,6350,6350,0
|
|
20240813,183900,108626740,6350,6350,6350,6350,0
|
|
20240813,183800,108626740,6350,6350,6350,6350,0
|
|
20240813,183700,108626740,6350,6350,6350,6350,0
|
|
20240813,183600,108626740,6350,6350,6350,6350,0
|
|
20240813,183500,108626740,6350,6350,6350,6350,0
|
|
20240813,183400,108626740,6350,6350,6350,6350,0
|
|
20240813,183300,108626740,6350,6350,6350,6350,0
|
|
20240813,183200,108626740,6350,6350,6350,6350,0
|
|
20240813,183100,108626740,6350,6350,6350,6350,0
|
|
20240813,183000,108626740,6350,6350,6350,6350,0
|
|
20240813,182900,108626740,6350,6350,6350,6350,0
|
|
20240813,182800,108626740,6350,6350,6350,6350,0
|
|
20240813,182700,108626740,6350,6350,6350,6350,0
|
|
20240813,182600,108626740,6350,6350,6350,6350,0
|
|
20240813,182500,108626740,6350,6350,6350,6350,0
|
|
20240813,182400,108626740,6350,6350,6350,6350,0
|
|
20240813,182300,108626740,6350,6350,6350,6350,0
|
|
20240813,182200,108626740,6350,6350,6350,6350,0
|
|
20240813,182100,108626740,6350,6350,6350,6350,0
|
|
20240813,182000,108626740,6350,6350,6350,6350,0
|
|
20240813,181900,108626740,6350,6350,6350,6350,0
|
|
20240813,181800,108626740,6350,6350,6350,6350,0
|
|
20240813,181700,108626740,6350,6350,6350,6350,245
|
|
20240813,181600,108626740,6350,6350,6350,6350,0
|
|
20240813,181500,108626740,6350,6350,6350,6350,0
|
|
20240813,181400,108626740,6350,6350,6350,6350,0
|
|
20240813,181300,108626740,6350,6350,6350,6350,0
|
|
20240813,181200,108626740,6350,6350,6350,6350,0
|
|
20240813,181100,108626740,6350,6350,6350,6350,0
|
|
20240813,181000,108626740,6350,6350,6350,6350,0
|
|
20240813,180900,108626740,6350,6350,6350,6350,0
|
|
20240813,180800,108626740,6350,6350,6350,6350,0
|
|
20240813,180700,108626740,6350,6350,6350,6350,0
|
|
20240813,180600,108626740,6350,6350,6350,6350,0
|
|
20240813,180500,108626740,6350,6350,6350,6350,0
|
|
20240813,180400,108626740,6350,6350,6350,6350,0
|
|
20240813,180300,108626740,6350,6350,6350,6350,0
|
|
20240813,180200,108626740,6350,6350,6350,6350,0
|
|
20240813,180100,108626740,6350,6350,6350,6350,0
|
|
20240813,180000,108626740,6350,6350,6350,6350,0
|
|
20240813,175900,108626740,6350,6350,6350,6350,0
|
|
20240813,175800,108626740,6350,6350,6350,6350,0
|
|
20240813,175700,108626740,6350,6350,6350,6350,0
|
|
20240813,175600,108626740,6350,6350,6350,6350,0
|
|
20240813,175500,108626740,6350,6350,6350,6350,0
|
|
20240813,175400,108626740,6350,6350,6350,6350,0
|
|
20240813,175300,108626740,6350,6350,6350,6350,0
|
|
20240813,175200,108626740,6350,6350,6350,6350,0
|
|
20240813,175100,108626740,6350,6350,6350,6350,0
|
|
20240813,175000,108626740,6350,6350,6350,6350,0
|
|
20240813,174900,108626740,6350,6350,6350,6350,0
|
|
20240813,174800,108626740,6350,6350,6350,6350,0
|
|
20240813,174700,108626740,6350,6350,6350,6350,245
|
|
20240813,174600,108626740,6350,6350,6350,6350,0
|
|
20240813,174500,108626740,6350,6350,6350,6350,0
|
|
20240813,174400,108626740,6350,6350,6350,6350,0
|
|
20240813,174300,108626740,6350,6350,6350,6350,0
|
|
20240813,174200,108626740,6350,6350,6350,6350,0
|
|
20240813,174100,108626740,6350,6350,6350,6350,0
|
|
20240813,174000,108626740,6350,6350,6350,6350,0
|
|
20240813,173900,108626740,6350,6350,6350,6350,0
|
|
20240813,173800,108626740,6350,6350,6350,6350,0
|
|
20240813,173700,108626740,6350,6350,6350,6350,0
|
|
20240813,173600,108626740,6350,6350,6350,6350,0
|
|
20240813,173500,108626740,6350,6350,6350,6350,0
|
|
20240813,173400,108626740,6350,6350,6350,6350,0
|
|
20240813,173300,108626740,6350,6350,6350,6350,0
|
|
20240813,173200,108626740,6350,6350,6350,6350,0
|
|
20240813,173100,108626740,6350,6350,6350,6350,0
|
|
20240813,173000,108626740,6350,6350,6350,6350,0
|
|
20240813,172900,108626740,6350,6350,6350,6350,0
|
|
20240813,172800,108626740,6350,6350,6350,6350,0
|
|
20240813,172700,108626740,6350,6350,6350,6350,0
|
|
20240813,172600,108626740,6350,6350,6350,6350,0
|
|
20240813,172500,108626740,6350,6350,6350,6350,0
|
|
20240813,172400,108626740,6350,6350,6350,6350,0
|
|
20240813,172300,108626740,6350,6350,6350,6350,0
|
|
20240813,172200,108626740,6350,6350,6350,6350,0
|
|
20240813,172100,108626740,6350,6350,6350,6350,0
|
|
20240813,172000,108626740,6350,6350,6350,6350,0
|
|
20240813,171900,108626740,6350,6350,6350,6350,0
|
|
20240813,171800,108626740,6350,6350,6350,6350,0
|
|
20240813,171700,108626740,6350,6350,6350,6350,245
|
|
20240813,171600,108626740,6350,6350,6350,6350,0
|
|
20240813,171500,108626740,6350,6350,6350,6350,0
|
|
20240813,171400,108626740,6350,6350,6350,6350,0
|
|
20240813,171300,108626740,6350,6350,6350,6350,0
|
|
20240813,171200,108626740,6350,6350,6350,6350,0
|
|
20240813,171100,108626740,6350,6350,6350,6350,0
|
|
20240813,171000,108626740,6350,6350,6350,6350,0
|
|
20240813,170900,108626740,6350,6350,6350,6350,0
|
|
20240813,170800,108626740,6350,6350,6350,6350,0
|
|
20240813,170700,108626740,6350,6350,6350,6350,0
|
|
20240813,170600,108626740,6350,6350,6350,6350,0
|
|
20240813,170500,108626740,6350,6350,6350,6350,0
|
|
20240813,170400,108626740,6350,6350,6350,6350,0
|
|
20240813,170300,108626740,6350,6350,6350,6350,0
|
|
20240813,170200,108626740,6350,6350,6350,6350,0
|
|
20240813,170100,108626740,6350,6350,6350,6350,0
|
|
20240813,170000,108626740,6350,6350,6350,6350,0
|
|
20240813,165900,108626740,6350,6350,6350,6350,0
|
|
20240813,165800,108626740,6350,6350,6350,6350,0
|
|
20240813,165700,108626740,6350,6350,6350,6350,0
|
|
20240813,165600,108626740,6350,6350,6350,6350,0
|
|
20240813,165500,108626740,6350,6350,6350,6350,0
|
|
20240813,165400,108626740,6350,6350,6350,6350,0
|
|
20240813,165300,108626740,6350,6350,6350,6350,0
|
|
20240813,165200,108626740,6350,6350,6350,6350,0
|
|
20240813,165100,108626740,6350,6350,6350,6350,0
|
|
20240813,165000,108626740,6350,6350,6350,6350,0
|
|
20240813,164900,108626740,6350,6350,6350,6350,0
|
|
20240813,164800,108626740,6350,6350,6350,6350,0
|
|
20240813,164700,108626740,6350,6350,6350,6350,245
|
|
20240813,164600,108626740,6350,6350,6350,6350,0
|
|
20240813,164500,108626740,6350,6350,6350,6350,0
|
|
20240813,164400,108626740,6350,6350,6350,6350,0
|
|
20240813,164300,108626740,6350,6350,6350,6350,0
|
|
20240813,164200,108626740,6350,6350,6350,6350,0
|
|
20240813,164100,108626740,6350,6350,6350,6350,0
|
|
20240813,164000,108626740,6350,6350,6350,6350,0
|
|
20240813,163900,108626740,6350,6350,6350,6350,0
|
|
20240813,163800,108626740,6350,6350,6350,6350,0
|
|
20240813,163700,108626740,6350,6350,6350,6350,0
|
|
20240813,163600,108626740,6350,6350,6350,6350,0
|
|
20240813,163500,108626740,6350,6350,6350,6350,0
|
|
20240813,163400,108626740,6350,6350,6350,6350,0
|
|
20240813,163300,108626740,6350,6350,6350,6350,0
|
|
20240813,163200,108626740,6350,6350,6350,6350,0
|
|
20240813,163100,108626740,6350,6350,6350,6350,0
|
|
20240813,163000,108626740,6350,6350,6350,6350,0
|
|
20240813,162900,108626740,6350,6350,6350,6350,0
|
|
20240813,162800,108626740,6350,6350,6350,6350,0
|
|
20240813,162700,108626740,6350,6350,6350,6350,0
|
|
20240813,162600,108626740,6350,6350,6350,6350,0
|
|
20240813,162500,108626740,6350,6350,6350,6350,0
|
|
20240813,162400,108626740,6350,6350,6350,6350,0
|
|
20240813,162300,108626740,6350,6350,6350,6350,0
|
|
20240813,162200,108626740,6350,6350,6350,6350,0
|
|
20240813,162100,108626740,6350,6350,6350,6350,0
|
|
20240813,162000,108626740,6350,6350,6350,6350,0
|
|
20240813,161900,108626740,6350,6350,6350,6350,0
|
|
20240813,161800,108626740,6350,6350,6350,6350,0
|
|
20240813,161700,108626740,6350,6350,6350,6350,245
|
|
20240813,161600,108626740,6350,6350,6350,6350,0
|
|
20240813,161500,108626740,6350,6350,6350,6350,0
|
|
20240813,161400,108626740,6350,6350,6350,6350,0
|
|
20240813,161300,108626740,6350,6350,6350,6350,0
|
|
20240813,161200,108626740,6350,6350,6350,6350,0
|
|
20240813,161100,108626740,6350,6350,6350,6350,0
|
|
20240813,161000,108626740,6350,6350,6350,6350,0
|
|
20240813,160900,108626740,6350,6350,6350,6350,0
|
|
20240813,160800,108626740,6350,6350,6350,6350,0
|
|
20240813,160700,108626740,6350,6350,6350,6350,0
|
|
20240813,160600,108626740,6350,6350,6350,6350,0
|
|
20240813,160500,108626740,6350,6350,6350,6350,0
|
|
20240813,160400,108626740,6350,6350,6350,6350,0
|
|
20240813,160300,108626740,6350,6350,6350,6350,0
|
|
20240813,160200,108626740,6350,6350,6350,6350,0
|
|
20240813,160100,108626740,6350,6350,6350,6350,0
|
|
20240813,160000,108626740,6350,6350,6350,6350,0
|
|
20240813,155900,108626740,6350,6350,6350,6350,0
|
|
20240813,155800,108626740,6350,6350,6350,6350,0
|
|
20240813,155700,108626740,6350,6350,6350,6350,0
|
|
20240813,155600,108626740,6350,6350,6350,6350,0
|
|
20240813,155500,108626740,6350,6350,6350,6350,0
|
|
20240813,155400,108626740,6350,6350,6350,6350,0
|
|
20240813,155300,108626740,6350,6350,6350,6350,0
|
|
20240813,155200,108626740,6350,6350,6350,6350,0
|
|
20240813,155100,108626740,6350,6350,6350,6350,0
|
|
20240813,155000,108626740,6350,6350,6350,6350,0
|
|
20240813,154900,108626740,6350,6350,6350,6350,0
|
|
20240813,154800,108626740,6350,6350,6350,6350,0
|
|
20240813,154700,108626740,6350,6350,6350,6350,245
|
|
20240813,154600,108626740,6350,6350,6350,6350,0
|
|
20240813,154500,108626740,6350,6350,6350,6350,0
|
|
20240813,154400,108626740,6350,6350,6350,6350,0
|
|
20240813,154300,108626740,6350,6350,6350,6350,0
|
|
20240813,154200,108626740,6350,6350,6350,6350,0
|
|
20240813,154100,108626740,6350,6350,6350,6350,0
|
|
20240813,154000,108626740,6350,6350,6350,6350,0
|
|
20240813,153900,108626740,6350,6350,6350,6350,0
|
|
20240813,153800,108626740,6350,6350,6350,6350,0
|
|
20240813,153700,108626740,6350,6350,6350,6350,0
|
|
20240813,153600,108626740,6350,6350,6350,6350,0
|
|
20240813,153500,108626740,6350,6350,6350,6350,0
|
|
20240813,153400,108626740,6350,6350,6350,6350,0
|
|
20240813,153300,108626740,6350,6350,6350,6350,0
|
|
20240813,153200,108626740,6350,6350,6350,6350,0
|
|
20240813,153100,108626740,6350,6350,6350,6350,0
|
|
20240813,153000,108626740,6350,6350,6350,6350,245
|
|
20240813,152900,107070990,6400,6400,6400,6400,0
|
|
20240813,152800,107070990,6400,6400,6400,6400,0
|
|
20240813,152700,107070990,6400,6400,6400,6400,0
|
|
20240813,152600,107070990,6400,6400,6400,6400,0
|
|
20240813,152500,107070990,6400,6400,6400,6400,0
|
|
20240813,152400,107070990,6400,6400,6400,6400,0
|
|
20240813,152300,107070990,6400,6400,6400,6400,0
|
|
20240813,152200,107070990,6400,6400,6400,6400,0
|
|
20240813,152100,107070990,6400,6400,6400,6400,0
|
|
20240813,152000,107070990,6400,6400,6400,6400,0
|
|
20240813,151900,107070990,6400,6400,6400,6400,0
|
|
20240813,151800,107070990,6400,6380,6400,6380,33
|
|
20240813,151700,106860390,6390,6390,6390,6390,18
|
|
20240813,151600,106745370,6390,6390,6390,6390,0
|
|
20240813,151500,106745370,6390,6390,6390,6390,0
|
|
20240813,151400,106745370,6390,6390,6390,6390,1
|
|
20240813,151300,106738980,6390,6390,6390,6390,3
|
|
20240813,151200,106719810,6410,6410,6410,6410,50
|
|
20240813,151100,106399310,6410,6410,6410,6410,0
|
|
20240813,151000,106399310,6410,6410,6410,6410,0
|
|
20240813,150900,106399310,6410,6410,6410,6410,0
|
|
20240813,150800,106399310,6410,6410,6410,6410,0
|
|
20240813,150700,106399310,6410,6410,6410,6410,0
|
|
20240813,150600,106399310,6410,6410,6410,6410,0
|
|
20240813,150500,106399310,6410,6410,6410,6410,0
|
|
20240813,150400,106399310,6410,6410,6410,6410,0
|
|
20240813,150300,106399310,6410,6410,6410,6410,0
|
|
20240813,150200,106399310,6410,6410,6410,6410,1
|
|
20240813,150100,106392900,6370,6400,6400,6370,48
|
|
20240813,150000,106087110,6350,6360,6360,6350,500
|
|
20240813,145900,102911310,6410,6410,6410,6410,0
|
|
20240813,145800,102911310,6410,6410,6410,6380,19
|
|
20240813,145700,102789550,6380,6380,6380,6380,0
|
|
20240813,145600,102789550,6380,6370,6420,6360,350
|
|
20240813,145500,100561820,6420,6410,6420,6370,501
|
|
20240813,145400,97359700,6430,6430,6430,6430,1
|
|
20240813,145300,97353270,6430,6430,6430,6430,0
|
|
20240813,145200,97353270,6430,6430,6430,6430,13
|
|
20240813,145100,97269680,6430,6430,6430,6430,0
|
|
20240813,145000,97269680,6430,6430,6430,6430,1
|
|
20240813,144900,97263250,6400,6400,6400,6400,100
|
|
20240813,144800,96623250,6400,6400,6400,6400,14
|
|
20240813,144700,96533650,6420,6420,6420,6420,223
|
|
20240813,144600,95101990,6420,6420,6420,6420,70
|
|
20240813,144500,94652590,6420,6420,6420,6420,0
|
|
20240813,144400,94652590,6420,6420,6420,6420,1
|
|
20240813,144300,94646170,6420,6420,6420,6420,30
|
|
20240813,144200,94453570,6420,6420,6420,6420,1
|
|
20240813,144100,94447150,6420,6420,6420,6420,0
|
|
20240813,144000,94447150,6420,6420,6420,6420,0
|
|
20240813,143900,94447150,6420,6420,6420,6420,32
|
|
20240813,143800,94241710,6420,6420,6420,6420,0
|
|
20240813,143700,94241710,6420,6420,6420,6420,1
|
|
20240813,143600,94235290,6410,6410,6410,6410,7
|
|
20240813,143500,94190420,6420,6420,6420,6420,0
|
|
20240813,143400,94190420,6420,6420,6420,6420,0
|
|
20240813,143300,94190420,6420,6420,6420,6420,0
|
|
20240813,143200,94190420,6420,6420,6420,6420,0
|
|
20240813,143100,94190420,6420,6410,6420,6410,2
|
|
20240813,143000,94177590,6410,6410,6410,6410,10
|
|
20240813,142900,94113490,6410,6410,6410,6410,0
|
|
20240813,142800,94113490,6410,6410,6410,6410,1
|
|
20240813,142700,94107080,6380,6380,6380,6380,0
|
|
20240813,142600,94107080,6380,6380,6380,6380,0
|
|
20240813,142500,94107080,6380,6380,6380,6380,0
|
|
20240813,142400,94107080,6380,6380,6380,6380,0
|
|
20240813,142300,94107080,6380,6390,6390,6380,20
|
|
20240813,142200,93979470,6420,6420,6420,6420,0
|
|
20240813,142100,93979470,6420,6420,6420,6420,0
|
|
20240813,142000,93979470,6420,6420,6420,6420,21
|
|
20240813,141900,93844650,6430,6430,6430,6430,0
|
|
20240813,141800,93844650,6430,6430,6430,6430,0
|
|
20240813,141700,93844650,6430,6430,6430,6430,0
|
|
20240813,141600,93844650,6430,6430,6430,6430,0
|
|
20240813,141500,93844650,6430,6430,6430,6430,0
|
|
20240813,141400,93844650,6430,6430,6430,6430,0
|
|
20240813,141300,93844650,6430,6430,6430,6430,0
|
|
20240813,141200,93844650,6430,6430,6430,6430,0
|
|
20240813,141100,93844650,6430,6430,6430,6430,0
|
|
20240813,141000,93844650,6430,6430,6430,6430,0
|
|
20240813,140900,93844650,6430,6430,6430,6430,0
|
|
20240813,140800,93844650,6430,6430,6430,6430,0
|
|
20240813,140700,93844650,6430,6430,6430,6430,0
|
|
20240813,140600,93844650,6430,6430,6430,6430,0
|
|
20240813,140500,93844650,6430,6430,6430,6430,0
|
|
20240813,140400,93844650,6430,6430,6430,6430,0
|
|
20240813,140300,93844650,6430,6430,6430,6430,0
|
|
20240813,140200,93844650,6430,6430,6430,6430,46
|
|
20240813,140100,93548870,6430,6430,6430,6430,0
|
|
20240813,140000,93548870,6430,6430,6430,6430,0
|
|
20240813,135900,93548870,6430,6430,6430,6430,0
|
|
20240813,135800,93548870,6430,6430,6430,6430,0
|
|
20240813,135700,93548870,6430,6430,6430,6430,0
|
|
20240813,135600,93548870,6430,6430,6430,6430,0
|
|
20240813,135500,93548870,6430,6430,6430,6430,0
|
|
20240813,135400,93548870,6430,6430,6430,6430,0
|
|
20240813,135300,93548870,6430,6430,6430,6430,0
|
|
20240813,135200,93548870,6430,6430,6430,6430,0
|
|
20240813,135100,93548870,6430,6430,6430,6430,1
|
|
20240813,135000,93542440,6400,6400,6400,6400,0
|
|
20240813,134900,93542440,6400,6400,6400,6400,1000
|
|
20240813,134800,87142440,6430,6430,6430,6430,179
|
|
20240813,134700,85991470,6430,6430,6430,6430,0
|
|
20240813,134600,85991470,6430,6430,6430,6430,0
|
|
20240813,134500,85991470,6430,6430,6430,6430,0
|
|
20240813,134400,85991470,6430,6430,6430,6430,0
|
|
20240813,134300,85991470,6430,6430,6430,6430,0
|
|
20240813,134200,85991470,6430,6430,6430,6430,0
|
|
20240813,134100,85991470,6430,6430,6430,6430,0
|
|
20240813,134000,85991470,6430,6430,6430,6430,0
|
|
20240813,133900,85991470,6430,6430,6430,6430,0
|
|
20240813,133800,85991470,6430,6430,6430,6430,0
|
|
20240813,133700,85991470,6430,6430,6430,6430,1
|
|
20240813,133600,85985040,6420,6420,6420,6420,0
|
|
20240813,133500,85985040,6420,6420,6420,6420,200
|
|
20240813,133400,84701040,6420,6420,6420,6420,0
|
|
20240813,133300,84701040,6420,6420,6420,6420,0
|
|
20240813,133200,84701040,6420,6410,6420,6400,541
|
|
20240813,133100,81233430,6430,6430,6430,6430,1
|
|
20240813,133000,81227000,6420,6420,6420,6420,5
|
|
20240813,132900,81194900,6430,6430,6430,6430,0
|
|
20240813,132800,81194900,6430,6430,6430,6430,0
|
|
20240813,132700,81194900,6430,6430,6430,6430,0
|
|
20240813,132600,81194900,6430,6430,6430,6430,0
|
|
20240813,132500,81194900,6430,6430,6430,6430,1
|
|
20240813,132400,81188470,6410,6410,6410,6410,12
|
|
20240813,132300,81111550,6430,6430,6430,6430,0
|
|
20240813,132200,81111550,6430,6430,6430,6430,0
|
|
20240813,132100,81111550,6430,6430,6430,6430,20
|
|
20240813,132000,80982950,6430,6430,6430,6430,100
|
|
20240813,131900,80339950,6430,6430,6430,6430,1
|
|
20240813,131800,80333520,6400,6400,6400,6400,0
|
|
20240813,131700,80333520,6400,6400,6400,6400,1
|
|
20240813,131600,80327120,6430,6430,6430,6430,0
|
|
20240813,131500,80327120,6430,6430,6430,6430,0
|
|
20240813,131400,80327120,6430,6430,6430,6430,0
|
|
20240813,131300,80327120,6430,6430,6430,6430,0
|
|
20240813,131200,80327120,6430,6430,6430,6430,20
|
|
20240813,131100,80198520,6430,6430,6430,6430,0
|
|
20240813,131000,80198520,6430,6430,6430,6430,0
|
|
20240813,130900,80198520,6430,6430,6430,6430,0
|
|
20240813,130800,80198520,6430,6430,6430,6430,0
|
|
20240813,130700,80198520,6430,6430,6430,6430,0
|
|
20240813,130600,80198520,6430,6430,6430,6430,1
|
|
20240813,130500,80192090,6400,6400,6400,6400,0
|
|
20240813,130400,80192090,6400,6400,6400,6400,0
|
|
20240813,130300,80192090,6400,6400,6400,6400,0
|
|
20240813,130200,80192090,6400,6400,6400,6400,0
|
|
20240813,130100,80192090,6400,6400,6400,6400,0
|
|
20240813,130000,80192090,6400,6400,6400,6400,0
|
|
20240813,125900,80192090,6400,6400,6400,6400,0
|
|
20240813,125800,80192090,6400,6400,6400,6400,0
|
|
20240813,125700,80192090,6400,6410,6410,6400,57
|
|
20240813,125600,79826810,6440,6440,6440,6440,0
|
|
20240813,125500,79826810,6440,6440,6440,6440,0
|
|
20240813,125400,79826810,6440,6440,6440,6440,0
|
|
20240813,125300,79826810,6440,6440,6440,6440,0
|
|
20240813,125200,79826810,6440,6440,6440,6440,0
|
|
20240813,125100,79826810,6440,6440,6440,6440,0
|
|
20240813,125000,79826810,6440,6440,6440,6440,0
|
|
20240813,124900,79826810,6440,6440,6440,6440,50
|
|
20240813,124800,79504810,6440,6440,6440,6440,0
|
|
20240813,124700,79504810,6440,6440,6440,6440,0
|
|
20240813,124600,79504810,6440,6440,6440,6440,0
|
|
20240813,124500,79504810,6440,6440,6440,6440,0
|
|
20240813,124400,79504810,6440,6440,6440,6440,0
|
|
20240813,124300,79504810,6440,6440,6440,6440,0
|
|
20240813,124200,79504810,6440,6440,6440,6440,0
|
|
20240813,124100,79504810,6440,6440,6440,6440,0
|
|
20240813,124000,79504810,6440,6440,6440,6440,0
|
|
20240813,123900,79504810,6440,6440,6440,6440,0
|
|
20240813,123800,79504810,6440,6440,6440,6440,1
|
|
20240813,123700,79498370,6440,6440,6440,6440,0
|
|
20240813,123600,79498370,6440,6440,6440,6440,0
|
|
20240813,123500,79498370,6440,6440,6440,6440,0
|
|
20240813,123400,79498370,6440,6440,6440,6440,0
|
|
20240813,123300,79498370,6440,6440,6440,6440,0
|
|
20240813,123200,79498370,6440,6440,6440,6440,100
|
|
20240813,123100,78854370,6420,6420,6420,6420,0
|
|
20240813,123000,78854370,6420,6420,6420,6420,0
|
|
20240813,122900,78854370,6420,6420,6420,6420,103
|
|
20240813,122800,78193110,6440,6440,6440,6440,0
|
|
20240813,122700,78193110,6440,6440,6440,6440,0
|
|
20240813,122600,78193110,6440,6440,6440,6440,0
|
|
20240813,122500,78193110,6440,6440,6440,6440,0
|
|
20240813,122400,78193110,6440,6440,6440,6440,0
|
|
20240813,122300,78193110,6440,6440,6440,6440,1
|
|
20240813,122200,78186670,6440,6440,6440,6440,2
|
|
20240813,122100,78173790,6440,6440,6440,6440,0
|
|
20240813,122000,78173790,6440,6440,6440,6440,0
|
|
20240813,121900,78173790,6440,6440,6440,6440,0
|
|
20240813,121800,78173790,6440,6440,6440,6440,0
|
|
20240813,121700,78173790,6440,6440,6440,6440,0
|
|
20240813,121600,78173790,6440,6440,6440,6440,1
|
|
20240813,121500,78167350,6400,6400,6400,6400,0
|
|
20240813,121400,78167350,6400,6400,6400,6400,0
|
|
20240813,121300,78167350,6400,6400,6400,6400,0
|
|
20240813,121200,78167350,6400,6400,6400,6400,0
|
|
20240813,121100,78167350,6400,6400,6400,6400,0
|
|
20240813,121000,78167350,6400,6400,6400,6400,0
|
|
20240813,120900,78167350,6400,6400,6400,6400,0
|
|
20240813,120800,78167350,6400,6400,6400,6400,0
|
|
20240813,120700,78167350,6400,6400,6400,6400,1
|
|
20240813,120600,78160950,6400,6400,6400,6400,0
|
|
20240813,120500,78160950,6400,6400,6400,6400,0
|
|
20240813,120400,78160950,6400,6400,6400,6400,0
|
|
20240813,120300,78160950,6400,6400,6400,6400,0
|
|
20240813,120200,78160950,6400,6400,6400,6400,0
|
|
20240813,120100,78160950,6400,6400,6400,6400,0
|
|
20240813,120000,78160950,6400,6400,6400,6400,0
|
|
20240813,115900,78160950,6400,6400,6400,6400,0
|
|
20240813,115800,78160950,6400,6400,6400,6400,0
|
|
20240813,115700,78160950,6400,6400,6400,6400,0
|
|
20240813,115600,78160950,6400,6400,6400,6400,0
|
|
20240813,115500,78160950,6400,6400,6400,6400,0
|
|
20240813,115400,78160950,6400,6400,6400,6400,0
|
|
20240813,115300,78160950,6400,6400,6400,6400,0
|
|
20240813,115200,78160950,6400,6400,6400,6400,0
|
|
20240813,115100,78160950,6400,6400,6400,6400,0
|
|
20240813,115000,78160950,6400,6400,6400,6400,0
|
|
20240813,114900,78160950,6400,6400,6400,6400,0
|
|
20240813,114800,78160950,6400,6400,6400,6400,0
|
|
20240813,114700,78160950,6400,6400,6400,6400,0
|
|
20240813,114600,78160950,6400,6400,6400,6400,0
|
|
20240813,114500,78160950,6400,6400,6400,6400,4
|
|
20240813,114400,78135350,6390,6390,6390,6390,0
|
|
20240813,114300,78135350,6390,6390,6390,6390,0
|
|
20240813,114200,78135350,6390,6390,6390,6390,0
|
|
20240813,114100,78135350,6390,6390,6390,6390,23
|
|
20240813,114000,77988380,6380,6380,6380,6380,0
|
|
20240813,113900,77988380,6380,6380,6380,6380,0
|
|
20240813,113800,77988380,6380,6380,6380,6380,0
|
|
20240813,113700,77988380,6380,6380,6380,6380,0
|
|
20240813,113600,77988380,6380,6380,6380,6380,0
|
|
20240813,113500,77988380,6380,6380,6380,6380,0
|
|
20240813,113400,77988380,6380,6380,6380,6380,0
|
|
20240813,113300,77988380,6380,6380,6380,6380,0
|
|
20240813,113200,77988380,6380,6390,6390,6380,15
|
|
20240813,113100,77892630,6390,6390,6390,6390,6
|
|
20240813,113000,77854290,6360,6360,6360,6360,0
|
|
20240813,112900,77854290,6360,6360,6360,6360,0
|
|
20240813,112800,77854290,6360,6370,6370,6360,300
|
|
20240813,112700,75945420,6370,6370,6370,6370,0
|
|
20240813,112600,75945420,6370,6370,6370,6370,40
|
|
20240813,112500,75690620,6380,6390,6390,6380,650
|
|
20240813,112400,71538320,6400,6400,6400,6400,0
|
|
20240813,112300,71538320,6400,6400,6400,6400,0
|
|
20240813,112200,71538320,6400,6400,6400,6400,0
|
|
20240813,112100,71538320,6400,6410,6410,6400,220
|
|
20240813,112000,70130260,6400,6400,6400,6400,0
|
|
20240813,111900,70130260,6400,6400,6400,6400,0
|
|
20240813,111800,70130260,6400,6400,6400,6400,0
|
|
20240813,111700,70130260,6400,6400,6400,6400,0
|
|
20240813,111600,70130260,6400,6410,6410,6400,1000
|
|
20240813,111500,63729510,6410,6410,6410,6410,1
|
|
20240813,111400,63723100,6450,6450,6450,6450,1
|
|
20240813,111300,63716650,6410,6410,6410,6410,0
|
|
20240813,111200,63716650,6410,6430,6430,6410,307
|
|
20240813,111100,61742660,6400,6400,6400,6400,0
|
|
20240813,111000,61742660,6400,6400,6400,6400,0
|
|
20240813,110900,61742660,6400,6400,6400,6400,0
|
|
20240813,110800,61742660,6400,6400,6400,6400,48
|
|
20240813,110700,61435460,6400,6400,6400,6400,0
|
|
20240813,110600,61435460,6400,6400,6400,6400,12
|
|
20240813,110500,61358660,6400,6400,6400,6400,222
|
|
20240813,110400,59937860,6400,6400,6400,6400,286
|
|
20240813,110300,58107460,6410,6410,6410,6410,0
|
|
20240813,110200,58107460,6410,6410,6410,6410,29
|
|
20240813,110100,57921570,6400,6400,6400,6400,0
|
|
20240813,110000,57921570,6400,6400,6400,6400,0
|
|
20240813,105900,57921570,6400,6400,6400,6400,100
|
|
20240813,105800,57281570,6400,6400,6400,6400,0
|
|
20240813,105700,57281570,6400,6400,6400,6400,51
|
|
20240813,105600,56955170,6410,6410,6410,6410,50
|
|
20240813,105500,56634670,6410,6410,6410,6410,89
|
|
20240813,105400,56064180,6410,6410,6410,6410,0
|
|
20240813,105300,56064180,6410,6410,6410,6410,45
|
|
20240813,105200,55775730,6410,6410,6410,6410,1
|
|
20240813,105100,55769320,6430,6430,6430,6430,0
|
|
20240813,105000,55769320,6430,6430,6430,6430,10
|
|
20240813,104900,55705020,6400,6400,6400,6400,0
|
|
20240813,104800,55705020,6400,6400,6400,6400,0
|
|
20240813,104700,55705020,6400,6400,6400,6400,0
|
|
20240813,104600,55705020,6400,6400,6400,6400,0
|
|
20240813,104500,55705020,6400,6400,6400,6400,0
|
|
20240813,104400,55705020,6400,6400,6400,6400,81
|
|
20240813,104300,55186620,6400,6410,6410,6400,31
|
|
20240813,104200,54987920,6400,6400,6400,6400,0
|
|
20240813,104100,54987920,6400,6400,6400,6400,0
|
|
20240813,104000,54987920,6400,6400,6400,6400,7
|
|
20240813,103900,54943120,6400,6400,6400,6400,0
|
|
20240813,103800,54943120,6400,6400,6400,6400,0
|
|
20240813,103700,54943120,6400,6410,6410,6400,32
|
|
20240813,103600,54738020,6400,6400,6400,6400,0
|
|
20240813,103500,54738020,6400,6400,6400,6400,0
|
|
20240813,103400,54738020,6400,6400,6400,6400,0
|
|
20240813,103300,54738020,6400,6400,6400,6400,0
|
|
20240813,103200,54738020,6400,6400,6400,6400,0
|
|
20240813,103100,54738020,6400,6400,6400,6400,0
|
|
20240813,103000,54738020,6400,6400,6400,6400,0
|
|
20240813,102900,54738020,6400,6400,6400,6400,0
|
|
20240813,102800,54738020,6400,6450,6450,6400,81
|
|
20240813,102700,54216410,6440,6440,6440,6440,121
|
|
20240813,102600,53437170,6440,6440,6440,6440,54
|
|
20240813,102500,53089410,6400,6440,6440,6400,3
|
|
20240813,102400,53070170,6400,6440,6440,6400,2
|
|
20240813,102300,53057330,6400,6400,6400,6400,1
|
|
20240813,102200,53050930,6440,6440,6440,6440,0
|
|
20240813,102100,53050930,6440,6440,6440,6440,6
|
|
20240813,102000,53012290,6440,6440,6440,6440,8
|
|
20240813,101900,52960770,6400,6400,6400,6400,0
|
|
20240813,101800,52960770,6400,6400,6400,6400,0
|
|
20240813,101700,52960770,6400,6440,6440,6400,31
|
|
20240813,101600,52761170,6400,6400,6400,6400,1
|
|
20240813,101500,52754770,6440,6440,6440,6440,49
|
|
20240813,101400,52439210,6400,6400,6400,6400,1
|
|
20240813,101300,52432810,6450,6450,6450,6450,0
|
|
20240813,101200,52432810,6450,6440,6450,6390,342
|
|
20240813,101100,50228030,6420,6420,6420,6420,204
|
|
20240813,101000,48918350,6390,6420,6420,6390,124
|
|
20240813,100900,48124640,6420,6420,6420,6420,50
|
|
20240813,100800,47803640,6420,6420,6420,6420,0
|
|
20240813,100700,47803640,6420,6420,6420,6420,0
|
|
20240813,100600,47803640,6420,6420,6420,6420,0
|
|
20240813,100500,47803640,6420,6390,6420,6390,2
|
|
20240813,100400,47790830,6420,6420,6420,6420,0
|
|
20240813,100300,47790830,6420,6420,6420,6420,20
|
|
20240813,100200,47662430,6420,6420,6420,6420,1
|
|
20240813,100100,47656010,6370,6370,6370,6370,53
|
|
20240813,100000,47318400,6370,6380,6380,6370,268
|
|
20240813,095900,45610140,6370,6370,6370,6370,0
|
|
20240813,095800,45610140,6370,6390,6390,6370,45
|
|
20240813,095700,45322850,6430,6430,6430,6430,110
|
|
20240813,095600,44615550,6370,6370,6370,6370,0
|
|
20240813,095500,44615550,6370,6420,6420,6370,2
|
|
20240813,095400,44602760,6370,6420,6420,6370,3
|
|
20240813,095300,44583550,6370,6370,6370,6370,1
|
|
20240813,095200,44577180,6350,6350,6350,6350,0
|
|
20240813,095100,44577180,6350,6440,6440,6350,120
|
|
20240813,095000,43804470,6440,6410,6440,6410,53
|
|
20240813,094900,43464260,6410,6390,6410,6390,5
|
|
20240813,094800,43432270,6400,6410,6410,6350,3
|
|
20240813,094700,43413110,6410,6410,6410,6410,25
|
|
20240813,094600,43252860,6350,6380,6380,6350,51
|
|
20240813,094500,42927510,6360,6360,6360,6360,1
|
|
20240813,094400,42921150,6380,6350,6380,6350,224
|
|
20240813,094300,41492690,6350,6350,6350,6350,102
|
|
20240813,094200,40844990,6330,6330,6330,6330,3
|
|
20240813,094100,40826000,6320,6350,6350,6320,2
|
|
20240813,094000,40813330,6320,6320,6320,6320,10
|
|
20240813,093900,40750130,6320,6350,6350,6320,6
|
|
20240813,093800,40712060,6320,6320,6320,6320,4
|
|
20240813,093700,40686780,6320,6330,6350,6320,611
|
|
20240813,093600,36824090,6330,6330,6330,6330,1
|
|
20240813,093500,36817760,6350,6350,6350,6350,10
|
|
20240813,093400,36754260,6350,6350,6350,6350,10
|
|
20240813,093300,36690760,6310,6310,6310,6310,10
|
|
20240813,093200,36627660,6340,6310,6340,6310,209
|
|
20240813,093100,35308630,6310,6310,6330,6310,19
|
|
20240813,093000,35188570,6330,6310,6350,6310,113
|
|
20240813,092900,34471310,6330,6350,6350,6330,1042
|
|
20240813,092800,27860940,6350,6360,6360,6350,428
|
|
20240813,092700,25140760,6380,6380,6380,6380,60
|
|
20240813,092600,24757960,6360,6360,6360,6360,0
|
|
20240813,092500,24757960,6360,6360,6360,6360,103
|
|
20240813,092400,24102880,6360,6350,6360,6350,19
|
|
20240813,092300,23982130,6350,6410,6410,6350,1059
|
|
20240813,092200,17224410,6400,6400,6400,6400,1
|
|
20240813,092100,17218010,6420,6430,6430,6420,201
|
|
20240813,092000,15926520,6430,6420,6430,6420,9
|
|
20240813,091900,15868720,6400,6420,6430,6400,109
|
|
20240813,091800,15168940,6420,6420,6420,6420,39
|
|
20240813,091700,14918560,6420,6420,6420,6420,6
|
|
20240813,091600,14880040,6420,6420,6420,6420,15
|
|
20240813,091500,14783740,6420,6400,6420,6400,72
|
|
20240813,091400,14322920,6410,6410,6410,6410,2
|
|
20240813,091300,14310100,6400,6400,6400,6400,1
|
|
20240813,091200,14303700,6390,6430,6430,6390,161
|
|
20240813,091100,13272080,6430,6430,6430,6430,0
|
|
20240813,091000,13272080,6430,6480,6480,6430,154
|
|
20240813,090900,12280270,6490,6420,6490,6420,61
|
|
20240813,090800,11886590,6430,6430,6430,6430,1
|
|
20240813,090700,11880160,6370,6370,6430,6370,61
|
|
20240813,090600,11489790,6370,6430,6430,6360,616
|
|
20240813,090500,7547370,6430,6470,6470,6430,251
|
|
20240813,090400,5927820,6470,6490,6490,6470,3
|
|
20240813,090300,5908370,6490,6490,6490,6490,1
|
|
20240813,090200,5901880,6540,6540,6540,6540,0
|
|
20240813,090100,5901880,6540,6540,6540,6540,100
|
|
20240813,090000,5247880,6640,6460,6640,6460,811
|