709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,204600,107604450,6510,6510,6510,6510,50
|
|
20240814,204500,107604450,6510,6510,6510,6510,0
|
|
20240814,204400,107604450,6510,6510,6510,6510,0
|
|
20240814,204300,107604450,6510,6510,6510,6510,0
|
|
20240814,204200,107604450,6510,6510,6510,6510,0
|
|
20240814,204100,107604450,6510,6510,6510,6510,0
|
|
20240814,204000,107604450,6510,6510,6510,6510,0
|
|
20240814,203900,107604450,6510,6510,6510,6510,0
|
|
20240814,203800,107604450,6510,6510,6510,6510,0
|
|
20240814,203700,107604450,6510,6510,6510,6510,0
|
|
20240814,203600,107604450,6510,6510,6510,6510,0
|
|
20240814,203500,107604450,6510,6510,6510,6510,0
|
|
20240814,203400,107604450,6510,6510,6510,6510,0
|
|
20240814,203300,107604450,6510,6510,6510,6510,0
|
|
20240814,203200,107604450,6510,6510,6510,6510,0
|
|
20240814,203100,107604450,6510,6510,6510,6510,0
|
|
20240814,203000,107604450,6510,6510,6510,6510,0
|
|
20240814,202900,107604450,6510,6510,6510,6510,0
|
|
20240814,202800,107604450,6510,6510,6510,6510,0
|
|
20240814,202700,107604450,6510,6510,6510,6510,0
|
|
20240814,202600,107604450,6510,6510,6510,6510,0
|
|
20240814,202500,107604450,6510,6510,6510,6510,0
|
|
20240814,202400,107604450,6510,6510,6510,6510,0
|
|
20240814,202300,107604450,6510,6510,6510,6510,0
|
|
20240814,202200,107604450,6510,6510,6510,6510,0
|
|
20240814,202100,107604450,6510,6510,6510,6510,0
|
|
20240814,202000,107604450,6510,6510,6510,6510,0
|
|
20240814,201900,107604450,6510,6510,6510,6510,0
|
|
20240814,201800,107604450,6510,6510,6510,6510,0
|
|
20240814,201700,107604450,6510,6510,6510,6510,0
|
|
20240814,201600,107604450,6510,6510,6510,6510,50
|
|
20240814,201500,107604450,6510,6510,6510,6510,0
|
|
20240814,201400,107604450,6510,6510,6510,6510,0
|
|
20240814,201300,107604450,6510,6510,6510,6510,0
|
|
20240814,201200,107604450,6510,6510,6510,6510,0
|
|
20240814,201100,107604450,6510,6510,6510,6510,0
|
|
20240814,201000,107604450,6510,6510,6510,6510,0
|
|
20240814,200900,107604450,6510,6510,6510,6510,0
|
|
20240814,200800,107604450,6510,6510,6510,6510,0
|
|
20240814,200700,107604450,6510,6510,6510,6510,0
|
|
20240814,200600,107604450,6510,6510,6510,6510,0
|
|
20240814,200500,107604450,6510,6510,6510,6510,0
|
|
20240814,200400,107604450,6510,6510,6510,6510,0
|
|
20240814,200300,107604450,6510,6510,6510,6510,0
|
|
20240814,200200,107604450,6510,6510,6510,6510,0
|
|
20240814,200100,107604450,6510,6510,6510,6510,0
|
|
20240814,200000,107604450,6510,6510,6510,6510,0
|
|
20240814,195900,107604450,6510,6510,6510,6510,0
|
|
20240814,195800,107604450,6510,6510,6510,6510,0
|
|
20240814,195700,107604450,6510,6510,6510,6510,0
|
|
20240814,195600,107604450,6510,6510,6510,6510,0
|
|
20240814,195500,107604450,6510,6510,6510,6510,0
|
|
20240814,195400,107604450,6510,6510,6510,6510,0
|
|
20240814,195300,107604450,6510,6510,6510,6510,0
|
|
20240814,195200,107604450,6510,6510,6510,6510,0
|
|
20240814,195100,107604450,6510,6510,6510,6510,0
|
|
20240814,195000,107604450,6510,6510,6510,6510,0
|
|
20240814,194900,107604450,6510,6510,6510,6510,0
|
|
20240814,194800,107604450,6510,6510,6510,6510,0
|
|
20240814,194700,107604450,6510,6510,6510,6510,0
|
|
20240814,194600,107604450,6510,6510,6510,6510,50
|
|
20240814,194500,107604450,6510,6510,6510,6510,0
|
|
20240814,194400,107604450,6510,6510,6510,6510,0
|
|
20240814,194300,107604450,6510,6510,6510,6510,0
|
|
20240814,194200,107604450,6510,6510,6510,6510,0
|
|
20240814,194100,107604450,6510,6510,6510,6510,0
|
|
20240814,194000,107604450,6510,6510,6510,6510,0
|
|
20240814,193900,107604450,6510,6510,6510,6510,0
|
|
20240814,193800,107604450,6510,6510,6510,6510,0
|
|
20240814,193700,107604450,6510,6510,6510,6510,0
|
|
20240814,193600,107604450,6510,6510,6510,6510,0
|
|
20240814,193500,107604450,6510,6510,6510,6510,0
|
|
20240814,193400,107604450,6510,6510,6510,6510,0
|
|
20240814,193300,107604450,6510,6510,6510,6510,0
|
|
20240814,193200,107604450,6510,6510,6510,6510,0
|
|
20240814,193100,107604450,6510,6510,6510,6510,0
|
|
20240814,193000,107604450,6510,6510,6510,6510,0
|
|
20240814,192900,107604450,6510,6510,6510,6510,0
|
|
20240814,192800,107604450,6510,6510,6510,6510,0
|
|
20240814,192700,107604450,6510,6510,6510,6510,0
|
|
20240814,192600,107604450,6510,6510,6510,6510,0
|
|
20240814,192500,107604450,6510,6510,6510,6510,0
|
|
20240814,192400,107604450,6510,6510,6510,6510,0
|
|
20240814,192300,107604450,6510,6510,6510,6510,0
|
|
20240814,192200,107604450,6510,6510,6510,6510,0
|
|
20240814,192100,107604450,6510,6510,6510,6510,0
|
|
20240814,192000,107604450,6510,6510,6510,6510,0
|
|
20240814,191900,107604450,6510,6510,6510,6510,0
|
|
20240814,191800,107604450,6510,6510,6510,6510,0
|
|
20240814,191700,107604450,6510,6510,6510,6510,0
|
|
20240814,191600,107604450,6510,6510,6510,6510,50
|
|
20240814,191500,107604450,6510,6510,6510,6510,0
|
|
20240814,191400,107604450,6510,6510,6510,6510,0
|
|
20240814,191300,107604450,6510,6510,6510,6510,0
|
|
20240814,191200,107604450,6510,6510,6510,6510,0
|
|
20240814,191100,107604450,6510,6510,6510,6510,0
|
|
20240814,191000,107604450,6510,6510,6510,6510,0
|
|
20240814,190900,107604450,6510,6510,6510,6510,0
|
|
20240814,190800,107604450,6510,6510,6510,6510,0
|
|
20240814,190700,107604450,6510,6510,6510,6510,0
|
|
20240814,190600,107604450,6510,6510,6510,6510,0
|
|
20240814,190500,107604450,6510,6510,6510,6510,0
|
|
20240814,190400,107604450,6510,6510,6510,6510,0
|
|
20240814,190300,107604450,6510,6510,6510,6510,0
|
|
20240814,190200,107604450,6510,6510,6510,6510,0
|
|
20240814,190100,107604450,6510,6510,6510,6510,0
|
|
20240814,190000,107604450,6510,6510,6510,6510,0
|
|
20240814,185900,107604450,6510,6510,6510,6510,0
|
|
20240814,185800,107604450,6510,6510,6510,6510,0
|
|
20240814,185700,107604450,6510,6510,6510,6510,0
|
|
20240814,185600,107604450,6510,6510,6510,6510,0
|
|
20240814,185500,107604450,6510,6510,6510,6510,0
|
|
20240814,185400,107604450,6510,6510,6510,6510,0
|
|
20240814,185300,107604450,6510,6510,6510,6510,0
|
|
20240814,185200,107604450,6510,6510,6510,6510,0
|
|
20240814,185100,107604450,6510,6510,6510,6510,0
|
|
20240814,185000,107604450,6510,6510,6510,6510,0
|
|
20240814,184900,107604450,6510,6510,6510,6510,0
|
|
20240814,184800,107604450,6510,6510,6510,6510,0
|
|
20240814,184700,107604450,6510,6510,6510,6510,0
|
|
20240814,184600,107604450,6510,6510,6510,6510,50
|
|
20240814,184500,107604450,6510,6510,6510,6510,0
|
|
20240814,184400,107604450,6510,6510,6510,6510,0
|
|
20240814,184300,107604450,6510,6510,6510,6510,0
|
|
20240814,184200,107604450,6510,6510,6510,6510,0
|
|
20240814,184100,107604450,6510,6510,6510,6510,0
|
|
20240814,184000,107604450,6510,6510,6510,6510,0
|
|
20240814,183900,107604450,6510,6510,6510,6510,0
|
|
20240814,183800,107604450,6510,6510,6510,6510,0
|
|
20240814,183700,107604450,6510,6510,6510,6510,0
|
|
20240814,183600,107604450,6510,6510,6510,6510,0
|
|
20240814,183500,107604450,6510,6510,6510,6510,0
|
|
20240814,183400,107604450,6510,6510,6510,6510,0
|
|
20240814,183300,107604450,6510,6510,6510,6510,0
|
|
20240814,183200,107604450,6510,6510,6510,6510,0
|
|
20240814,183100,107604450,6510,6510,6510,6510,0
|
|
20240814,183000,107604450,6510,6510,6510,6510,0
|
|
20240814,182900,107604450,6510,6510,6510,6510,0
|
|
20240814,182800,107604450,6510,6510,6510,6510,0
|
|
20240814,182700,107604450,6510,6510,6510,6510,0
|
|
20240814,182600,107604450,6510,6510,6510,6510,0
|
|
20240814,182500,107604450,6510,6510,6510,6510,0
|
|
20240814,182400,107604450,6510,6510,6510,6510,0
|
|
20240814,182300,107604450,6510,6510,6510,6510,0
|
|
20240814,182200,107604450,6510,6510,6510,6510,0
|
|
20240814,182100,107604450,6510,6510,6510,6510,0
|
|
20240814,182000,107604450,6510,6510,6510,6510,0
|
|
20240814,181900,107604450,6510,6510,6510,6510,0
|
|
20240814,181800,107604450,6510,6510,6510,6510,0
|
|
20240814,181700,107604450,6510,6510,6510,6510,0
|
|
20240814,181600,107604450,6510,6510,6510,6510,50
|
|
20240814,181500,107604450,6510,6510,6510,6510,0
|
|
20240814,181400,107604450,6510,6510,6510,6510,0
|
|
20240814,181300,107604450,6510,6510,6510,6510,0
|
|
20240814,181200,107604450,6510,6510,6510,6510,0
|
|
20240814,181100,107604450,6510,6510,6510,6510,0
|
|
20240814,181000,107604450,6510,6510,6510,6510,0
|
|
20240814,180900,107604450,6510,6510,6510,6510,0
|
|
20240814,180800,107604450,6510,6510,6510,6510,0
|
|
20240814,180700,107604450,6510,6510,6510,6510,0
|
|
20240814,180600,107604450,6510,6510,6510,6510,0
|
|
20240814,180500,107604450,6510,6510,6510,6510,0
|
|
20240814,180400,107604450,6510,6510,6510,6510,0
|
|
20240814,180300,107604450,6510,6510,6510,6510,0
|
|
20240814,180200,107604450,6510,6510,6510,6510,0
|
|
20240814,180100,107604450,6510,6510,6510,6510,0
|
|
20240814,180000,107604450,6510,6510,6510,6510,0
|
|
20240814,175900,107604450,6510,6510,6510,6510,0
|
|
20240814,175800,107604450,6510,6510,6510,6510,0
|
|
20240814,175700,107604450,6510,6510,6510,6510,0
|
|
20240814,175600,107604450,6510,6510,6510,6510,0
|
|
20240814,175500,107604450,6510,6510,6510,6510,0
|
|
20240814,175400,107604450,6510,6510,6510,6510,0
|
|
20240814,175300,107604450,6510,6510,6510,6510,0
|
|
20240814,175200,107604450,6510,6510,6510,6510,0
|
|
20240814,175100,107604450,6510,6510,6510,6510,0
|
|
20240814,175000,107604450,6510,6510,6510,6510,0
|
|
20240814,174900,107604450,6510,6510,6510,6510,0
|
|
20240814,174800,107604450,6510,6510,6510,6510,0
|
|
20240814,174700,107604450,6510,6510,6510,6510,0
|
|
20240814,174600,107604450,6510,6510,6510,6510,50
|
|
20240814,174500,107604450,6510,6510,6510,6510,0
|
|
20240814,174400,107604450,6510,6510,6510,6510,0
|
|
20240814,174300,107604450,6510,6510,6510,6510,0
|
|
20240814,174200,107604450,6510,6510,6510,6510,0
|
|
20240814,174100,107604450,6510,6510,6510,6510,0
|
|
20240814,174000,107604450,6510,6510,6510,6510,0
|
|
20240814,173900,107604450,6510,6510,6510,6510,0
|
|
20240814,173800,107604450,6510,6510,6510,6510,0
|
|
20240814,173700,107604450,6510,6510,6510,6510,0
|
|
20240814,173600,107604450,6510,6510,6510,6510,0
|
|
20240814,173500,107604450,6510,6510,6510,6510,0
|
|
20240814,173400,107604450,6510,6510,6510,6510,0
|
|
20240814,173300,107604450,6510,6510,6510,6510,0
|
|
20240814,173200,107604450,6510,6510,6510,6510,0
|
|
20240814,173100,107604450,6510,6510,6510,6510,0
|
|
20240814,173000,107604450,6510,6510,6510,6510,0
|
|
20240814,172900,107604450,6510,6510,6510,6510,0
|
|
20240814,172800,107604450,6510,6510,6510,6510,0
|
|
20240814,172700,107604450,6510,6510,6510,6510,0
|
|
20240814,172600,107604450,6510,6510,6510,6510,0
|
|
20240814,172500,107604450,6510,6510,6510,6510,0
|
|
20240814,172400,107604450,6510,6510,6510,6510,0
|
|
20240814,172300,107604450,6510,6510,6510,6510,0
|
|
20240814,172200,107604450,6510,6510,6510,6510,0
|
|
20240814,172100,107604450,6510,6510,6510,6510,0
|
|
20240814,172000,107604450,6510,6510,6510,6510,0
|
|
20240814,171900,107604450,6510,6510,6510,6510,0
|
|
20240814,171800,107604450,6510,6510,6510,6510,0
|
|
20240814,171700,107604450,6510,6510,6510,6510,0
|
|
20240814,171600,107604450,6510,6510,6510,6510,50
|
|
20240814,171500,107604450,6510,6510,6510,6510,0
|
|
20240814,171400,107604450,6510,6510,6510,6510,0
|
|
20240814,171300,107604450,6510,6510,6510,6510,0
|
|
20240814,171200,107604450,6510,6510,6510,6510,0
|
|
20240814,171100,107604450,6510,6510,6510,6510,0
|
|
20240814,171000,107604450,6510,6510,6510,6510,0
|
|
20240814,170900,107604450,6510,6510,6510,6510,0
|
|
20240814,170800,107604450,6510,6510,6510,6510,0
|
|
20240814,170700,107604450,6510,6510,6510,6510,0
|
|
20240814,170600,107604450,6510,6510,6510,6510,0
|
|
20240814,170500,107604450,6510,6510,6510,6510,0
|
|
20240814,170400,107604450,6510,6510,6510,6510,0
|
|
20240814,170300,107604450,6510,6510,6510,6510,0
|
|
20240814,170200,107604450,6510,6510,6510,6510,0
|
|
20240814,170100,107604450,6510,6510,6510,6510,0
|
|
20240814,170000,107604450,6510,6510,6510,6510,0
|
|
20240814,165900,107604450,6510,6510,6510,6510,0
|
|
20240814,165800,107604450,6510,6510,6510,6510,0
|
|
20240814,165700,107604450,6510,6510,6510,6510,0
|
|
20240814,165600,107604450,6510,6510,6510,6510,0
|
|
20240814,165500,107604450,6510,6510,6510,6510,0
|
|
20240814,165400,107604450,6510,6510,6510,6510,0
|
|
20240814,165300,107604450,6510,6510,6510,6510,0
|
|
20240814,165200,107604450,6510,6510,6510,6510,0
|
|
20240814,165100,107604450,6510,6510,6510,6510,0
|
|
20240814,165000,107604450,6510,6510,6510,6510,0
|
|
20240814,164900,107604450,6510,6510,6510,6510,0
|
|
20240814,164800,107604450,6510,6510,6510,6510,0
|
|
20240814,164700,107604450,6510,6510,6510,6510,0
|
|
20240814,164600,107604450,6510,6510,6510,6510,50
|
|
20240814,164500,107604450,6510,6510,6510,6510,0
|
|
20240814,164400,107604450,6510,6510,6510,6510,0
|
|
20240814,164300,107604450,6510,6510,6510,6510,0
|
|
20240814,164200,107604450,6510,6510,6510,6510,0
|
|
20240814,164100,107604450,6510,6510,6510,6510,0
|
|
20240814,164000,107604450,6510,6510,6510,6510,0
|
|
20240814,163900,107604450,6510,6510,6510,6510,0
|
|
20240814,163800,107604450,6510,6510,6510,6510,0
|
|
20240814,163700,107604450,6510,6510,6510,6510,0
|
|
20240814,163600,107604450,6510,6510,6510,6510,0
|
|
20240814,163500,107604450,6510,6510,6510,6510,0
|
|
20240814,163400,107604450,6510,6510,6510,6510,0
|
|
20240814,163300,107604450,6510,6510,6510,6510,0
|
|
20240814,163200,107604450,6510,6510,6510,6510,0
|
|
20240814,163100,107604450,6510,6510,6510,6510,0
|
|
20240814,163000,107604450,6510,6510,6510,6510,0
|
|
20240814,162900,107604450,6510,6510,6510,6510,0
|
|
20240814,162800,107604450,6510,6510,6510,6510,0
|
|
20240814,162700,107604450,6510,6510,6510,6510,0
|
|
20240814,162600,107604450,6510,6510,6510,6510,0
|
|
20240814,162500,107604450,6510,6510,6510,6510,0
|
|
20240814,162400,107604450,6510,6510,6510,6510,0
|
|
20240814,162300,107604450,6510,6510,6510,6510,0
|
|
20240814,162200,107604450,6510,6510,6510,6510,0
|
|
20240814,162100,107604450,6510,6510,6510,6510,0
|
|
20240814,162000,107604450,6510,6510,6510,6510,0
|
|
20240814,161900,107604450,6510,6510,6510,6510,0
|
|
20240814,161800,107604450,6510,6510,6510,6510,0
|
|
20240814,161700,107604450,6510,6510,6510,6510,0
|
|
20240814,161600,107604450,6510,6510,6510,6510,50
|
|
20240814,161500,107604450,6510,6510,6510,6510,0
|
|
20240814,161400,107604450,6510,6510,6510,6510,0
|
|
20240814,161300,107604450,6510,6510,6510,6510,0
|
|
20240814,161200,107604450,6510,6510,6510,6510,0
|
|
20240814,161100,107604450,6510,6510,6510,6510,0
|
|
20240814,161000,107604450,6510,6510,6510,6510,0
|
|
20240814,160900,107604450,6510,6510,6510,6510,0
|
|
20240814,160800,107604450,6510,6510,6510,6510,0
|
|
20240814,160700,107604450,6510,6510,6510,6510,0
|
|
20240814,160600,107604450,6510,6510,6510,6510,0
|
|
20240814,160500,107604450,6510,6510,6510,6510,0
|
|
20240814,160400,107604450,6510,6510,6510,6510,0
|
|
20240814,160300,107604450,6510,6510,6510,6510,0
|
|
20240814,160200,107604450,6510,6510,6510,6510,0
|
|
20240814,160100,107604450,6510,6510,6510,6510,0
|
|
20240814,160000,107604450,6510,6510,6510,6510,0
|
|
20240814,155900,107604450,6510,6510,6510,6510,0
|
|
20240814,155800,107604450,6510,6510,6510,6510,0
|
|
20240814,155700,107604450,6510,6510,6510,6510,0
|
|
20240814,155600,107604450,6510,6510,6510,6510,0
|
|
20240814,155500,107604450,6510,6510,6510,6510,0
|
|
20240814,155400,107604450,6510,6510,6510,6510,0
|
|
20240814,155300,107604450,6510,6510,6510,6510,0
|
|
20240814,155200,107604450,6510,6510,6510,6510,0
|
|
20240814,155100,107604450,6510,6510,6510,6510,0
|
|
20240814,155000,107604450,6510,6510,6510,6510,0
|
|
20240814,154900,107604450,6510,6510,6510,6510,0
|
|
20240814,154800,107604450,6510,6510,6510,6510,0
|
|
20240814,154700,107604450,6510,6510,6510,6510,0
|
|
20240814,154600,107604450,6510,6510,6510,6510,50
|
|
20240814,154500,107604450,6510,6510,6510,6510,0
|
|
20240814,154400,107604450,6510,6510,6510,6510,0
|
|
20240814,154300,107604450,6510,6510,6510,6510,0
|
|
20240814,154200,107604450,6510,6510,6510,6510,0
|
|
20240814,154100,107604450,6510,6510,6510,6510,0
|
|
20240814,154000,107604450,6510,6510,6510,6510,0
|
|
20240814,153900,107604450,6510,6510,6510,6510,0
|
|
20240814,153800,107604450,6510,6510,6510,6510,0
|
|
20240814,153700,107604450,6510,6510,6510,6510,0
|
|
20240814,153600,107604450,6510,6510,6510,6510,0
|
|
20240814,153500,107604450,6510,6510,6510,6510,0
|
|
20240814,153400,107604450,6510,6510,6510,6510,0
|
|
20240814,153300,107604450,6510,6510,6510,6510,0
|
|
20240814,153200,107604450,6510,6510,6510,6510,0
|
|
20240814,153100,107604450,6510,6510,6510,6510,0
|
|
20240814,153000,107604450,6510,6510,6510,6510,50
|
|
20240814,152900,107278950,6500,6500,6500,6500,0
|
|
20240814,152800,107278950,6500,6500,6500,6500,0
|
|
20240814,152700,107278950,6500,6500,6500,6500,0
|
|
20240814,152600,107278950,6500,6500,6500,6500,0
|
|
20240814,152500,107278950,6500,6500,6500,6500,0
|
|
20240814,152400,107278950,6500,6500,6500,6500,0
|
|
20240814,152300,107278950,6500,6500,6500,6500,0
|
|
20240814,152200,107278950,6500,6500,6500,6500,0
|
|
20240814,152100,107278950,6500,6500,6500,6500,0
|
|
20240814,152000,107278950,6500,6500,6500,6500,0
|
|
20240814,151900,107278950,6500,6510,6510,6500,51
|
|
20240814,151800,106947440,6470,6470,6470,6470,41
|
|
20240814,151700,106682170,6470,6470,6470,6470,180
|
|
20240814,151600,105517570,6470,6530,6530,6470,165
|
|
20240814,151500,104449200,6480,6480,6480,6480,0
|
|
20240814,151400,104449200,6480,6480,6480,6480,472
|
|
20240814,151300,101390640,6530,6530,6530,6530,0
|
|
20240814,151200,101390640,6530,6530,6530,6530,0
|
|
20240814,151100,101390640,6530,6530,6530,6530,0
|
|
20240814,151000,101390640,6530,6530,6530,6530,1
|
|
20240814,150900,101384110,6500,6500,6500,6500,91
|
|
20240814,150800,100792610,6500,6500,6500,6500,1
|
|
20240814,150700,100786110,6530,6500,6530,6500,54
|
|
20240814,150600,100433610,6530,6530,6530,6530,0
|
|
20240814,150500,100433610,6530,6500,6530,6500,11
|
|
20240814,150400,100362080,6500,6500,6500,6500,0
|
|
20240814,150300,100362080,6500,6510,6510,6500,1001
|
|
20240814,150200,93852750,6540,6540,6540,6540,0
|
|
20240814,150100,93852750,6540,6540,6540,6540,0
|
|
20240814,150000,93852750,6540,6540,6540,6540,0
|
|
20240814,145900,93852750,6540,6540,6540,6540,100
|
|
20240814,145800,93198750,6540,6540,6540,6540,300
|
|
20240814,145700,91236750,6540,6540,6540,6540,0
|
|
20240814,145600,91236750,6540,6500,6540,6500,472
|
|
20240814,145500,88156730,6500,6500,6500,6500,0
|
|
20240814,145400,88156730,6500,6500,6500,6500,0
|
|
20240814,145300,88156730,6500,6500,6500,6500,0
|
|
20240814,145200,88156730,6500,6500,6500,6500,0
|
|
20240814,145100,88156730,6500,6500,6500,6500,1
|
|
20240814,145000,88150230,6480,6480,6480,6480,0
|
|
20240814,144900,88150230,6480,6480,6480,6480,12
|
|
20240814,144800,88072470,6470,6470,6470,6470,0
|
|
20240814,144700,88072470,6470,6470,6470,6470,0
|
|
20240814,144600,88072470,6470,6470,6470,6470,0
|
|
20240814,144500,88072470,6470,6470,6470,6470,0
|
|
20240814,144400,88072470,6470,6470,6470,6470,0
|
|
20240814,144300,88072470,6470,6470,6470,6470,0
|
|
20240814,144200,88072470,6470,6480,6480,6470,50
|
|
20240814,144100,87748930,6500,6500,6500,6500,0
|
|
20240814,144000,87748930,6500,6500,6500,6500,0
|
|
20240814,143900,87748930,6500,6500,6500,6500,0
|
|
20240814,143800,87748930,6500,6500,6500,6500,0
|
|
20240814,143700,87748930,6500,6500,6500,6500,0
|
|
20240814,143600,87748930,6500,6500,6500,6500,0
|
|
20240814,143500,87748930,6500,6500,6500,6500,0
|
|
20240814,143400,87748930,6500,6500,6500,6500,0
|
|
20240814,143300,87748930,6500,6500,6500,6500,209
|
|
20240814,143200,86390430,6490,6490,6490,6490,0
|
|
20240814,143100,86390430,6490,6490,6490,6490,77
|
|
20240814,143000,85890700,6490,6490,6490,6490,0
|
|
20240814,142900,85890700,6490,6490,6490,6490,0
|
|
20240814,142800,85890700,6490,6490,6490,6490,0
|
|
20240814,142700,85890700,6490,6490,6490,6490,0
|
|
20240814,142600,85890700,6490,6500,6500,6490,11
|
|
20240814,142500,85819220,6500,6500,6500,6500,0
|
|
20240814,142400,85819220,6500,6500,6500,6500,0
|
|
20240814,142300,85819220,6500,6500,6500,6500,0
|
|
20240814,142200,85819220,6500,6500,6500,6500,0
|
|
20240814,142100,85819220,6500,6500,6500,6500,0
|
|
20240814,142000,85819220,6500,6500,6500,6500,0
|
|
20240814,141900,85819220,6500,6500,6500,6500,1
|
|
20240814,141800,85812720,6500,6500,6500,6500,0
|
|
20240814,141700,85812720,6500,6500,6500,6500,0
|
|
20240814,141600,85812720,6500,6500,6500,6500,190
|
|
20240814,141500,84577720,6490,6490,6490,6490,0
|
|
20240814,141400,84577720,6490,6490,6490,6490,0
|
|
20240814,141300,84577720,6490,6490,6490,6490,0
|
|
20240814,141200,84577720,6490,6490,6490,6490,0
|
|
20240814,141100,84577720,6490,6490,6490,6490,0
|
|
20240814,141000,84577720,6490,6490,6490,6490,0
|
|
20240814,140900,84577720,6490,6490,6490,6490,1
|
|
20240814,140800,84571230,6500,6500,6500,6500,0
|
|
20240814,140700,84571230,6500,6500,6500,6500,0
|
|
20240814,140600,84571230,6500,6500,6500,6500,0
|
|
20240814,140500,84571230,6500,6500,6500,6500,0
|
|
20240814,140400,84571230,6500,6500,6500,6500,5
|
|
20240814,140300,84538730,6490,6520,6520,6490,761
|
|
20240814,140200,79593780,6540,6540,6540,6540,1
|
|
20240814,140100,79587240,6510,6510,6510,6510,0
|
|
20240814,140000,79587240,6510,6510,6510,6510,0
|
|
20240814,135900,79587240,6510,6510,6510,6510,5
|
|
20240814,135800,79554690,6510,6510,6510,6510,200
|
|
20240814,135700,78252690,6530,6520,6530,6520,45
|
|
20240814,135600,77958980,6520,6520,6520,6520,0
|
|
20240814,135500,77958980,6520,6520,6520,6520,0
|
|
20240814,135400,77958980,6520,6520,6520,6520,0
|
|
20240814,135300,77958980,6520,6520,6520,6520,29
|
|
20240814,135200,77769900,6510,6510,6510,6510,0
|
|
20240814,135100,77769900,6510,6510,6510,6510,0
|
|
20240814,135000,77769900,6510,6510,6510,6510,0
|
|
20240814,134900,77769900,6510,6510,6510,6510,22
|
|
20240814,134800,77626680,6520,6520,6520,6510,1105
|
|
20240814,134700,70422300,6540,6520,6540,6520,12
|
|
20240814,134600,70343840,6540,6540,6540,6540,10
|
|
20240814,134500,70278440,6520,6520,6520,6520,0
|
|
20240814,134400,70278440,6520,6520,6520,6520,0
|
|
20240814,134300,70278440,6520,6520,6520,6520,0
|
|
20240814,134200,70278440,6520,6520,6520,6520,0
|
|
20240814,134100,70278440,6520,6520,6520,6520,0
|
|
20240814,134000,70278440,6520,6520,6520,6520,0
|
|
20240814,133900,70278440,6520,6520,6520,6520,0
|
|
20240814,133800,70278440,6520,6520,6520,6520,0
|
|
20240814,133700,70278440,6520,6520,6520,6520,0
|
|
20240814,133600,70278440,6520,6520,6520,6520,0
|
|
20240814,133500,70278440,6520,6520,6520,6520,0
|
|
20240814,133400,70278440,6520,6520,6520,6520,0
|
|
20240814,133300,70278440,6520,6520,6520,6520,60
|
|
20240814,133200,69887240,6520,6540,6540,6520,200
|
|
20240814,133100,68582660,6560,6560,6560,6560,122
|
|
20240814,133000,67782340,6560,6560,6560,6560,50
|
|
20240814,132900,67454340,6560,6560,6560,6560,210
|
|
20240814,132800,66076740,6550,6550,6550,6550,0
|
|
20240814,132700,66076740,6550,6550,6550,6550,59
|
|
20240814,132600,65690290,6550,6540,6550,6540,16
|
|
20240814,132500,65585540,6560,6560,6560,6560,0
|
|
20240814,132400,65585540,6560,6560,6560,6560,0
|
|
20240814,132300,65585540,6560,6560,6560,6560,0
|
|
20240814,132200,65585540,6560,6560,6560,6560,7
|
|
20240814,132100,65539620,6560,6550,6560,6550,26
|
|
20240814,132000,65369270,6540,6530,6540,6530,206
|
|
20240814,131900,64023120,6520,6520,6520,6520,1127
|
|
20240814,131800,56675080,6520,6520,6520,6520,1
|
|
20240814,131700,56668560,6520,6520,6520,6520,5
|
|
20240814,131600,56635960,6520,6520,6520,6520,0
|
|
20240814,131500,56635960,6520,6520,6520,6520,0
|
|
20240814,131400,56635960,6520,6520,6520,6520,25
|
|
20240814,131300,56472960,6520,6520,6520,6520,10
|
|
20240814,131200,56407760,6480,6500,6500,6480,71
|
|
20240814,131100,55947220,6500,6500,6500,6500,0
|
|
20240814,131000,55947220,6500,6500,6500,6500,0
|
|
20240814,130900,55947220,6500,6500,6500,6500,200
|
|
20240814,130800,54647220,6510,6510,6510,6510,30
|
|
20240814,130700,54451920,6520,6520,6520,6520,1
|
|
20240814,130600,54445400,6520,6510,6520,6510,611
|
|
20240814,130500,50464780,6510,6510,6510,6510,1
|
|
20240814,130400,50458270,6480,6500,6500,6480,485
|
|
20240814,130300,47305970,6500,6500,6500,6500,0
|
|
20240814,130200,47305970,6500,6500,6500,6500,30
|
|
20240814,130100,47110970,6500,6500,6500,6500,100
|
|
20240814,130000,46460970,6500,6500,6500,6500,0
|
|
20240814,125900,46460970,6500,6500,6500,6500,1
|
|
20240814,125800,46454470,6500,6500,6500,6500,0
|
|
20240814,125700,46454470,6500,6500,6500,6500,0
|
|
20240814,125600,46454470,6500,6500,6500,6500,0
|
|
20240814,125500,46454470,6500,6500,6500,6500,10
|
|
20240814,125400,46389470,6500,6500,6500,6500,0
|
|
20240814,125300,46389470,6500,6500,6500,6490,46
|
|
20240814,125200,46090480,6490,6490,6490,6490,0
|
|
20240814,125100,46090480,6490,6490,6490,6490,0
|
|
20240814,125000,46090480,6490,6480,6490,6480,153
|
|
20240814,124900,45097960,6480,6480,6480,6480,5
|
|
20240814,124800,45065560,6480,6480,6480,6480,32
|
|
20240814,124700,44858200,6480,6480,6480,6480,1
|
|
20240814,124600,44851720,6490,6490,6490,6490,0
|
|
20240814,124500,44851720,6490,6490,6490,6490,200
|
|
20240814,124400,43553720,6490,6490,6490,6490,0
|
|
20240814,124300,43553720,6490,6490,6490,6490,0
|
|
20240814,124200,43553720,6490,6490,6490,6490,0
|
|
20240814,124100,43553720,6490,6490,6490,6490,0
|
|
20240814,124000,43553720,6490,6490,6490,6490,0
|
|
20240814,123900,43553720,6490,6490,6490,6490,0
|
|
20240814,123800,43553720,6490,6490,6490,6490,0
|
|
20240814,123700,43553720,6490,6490,6490,6490,0
|
|
20240814,123600,43553720,6490,6490,6490,6490,0
|
|
20240814,123500,43553720,6490,6490,6490,6490,0
|
|
20240814,123400,43553720,6490,6490,6490,6490,3
|
|
20240814,123300,43534250,6490,6490,6490,6490,0
|
|
20240814,123200,43534250,6490,6490,6490,6490,0
|
|
20240814,123100,43534250,6490,6490,6490,6490,0
|
|
20240814,123000,43534250,6490,6490,6490,6490,0
|
|
20240814,122900,43534250,6490,6490,6490,6490,0
|
|
20240814,122800,43534250,6490,6490,6490,6490,0
|
|
20240814,122700,43534250,6490,6490,6490,6490,0
|
|
20240814,122600,43534250,6490,6490,6490,6490,1
|
|
20240814,122500,43527760,6480,6480,6480,6480,0
|
|
20240814,122400,43527760,6480,6480,6480,6480,0
|
|
20240814,122300,43527760,6480,6480,6480,6480,0
|
|
20240814,122200,43527760,6480,6480,6480,6480,0
|
|
20240814,122100,43527760,6480,6480,6480,6480,0
|
|
20240814,122000,43527760,6480,6480,6480,6480,0
|
|
20240814,121900,43527760,6480,6480,6480,6480,0
|
|
20240814,121800,43527760,6480,6480,6480,6480,0
|
|
20240814,121700,43527760,6480,6480,6480,6480,0
|
|
20240814,121600,43527760,6480,6480,6480,6480,0
|
|
20240814,121500,43527760,6480,6480,6480,6480,0
|
|
20240814,121400,43527760,6480,6480,6480,6480,0
|
|
20240814,121300,43527760,6480,6480,6480,6480,0
|
|
20240814,121200,43527760,6480,6480,6480,6480,3
|
|
20240814,121100,43508320,6500,6500,6500,6500,45
|
|
20240814,121000,43215820,6500,6500,6500,6500,0
|
|
20240814,120900,43215820,6500,6460,6500,6460,111
|
|
20240814,120800,42496520,6450,6450,6450,6450,0
|
|
20240814,120700,42496520,6450,6450,6450,6450,3
|
|
20240814,120600,42477170,6450,6450,6450,6450,0
|
|
20240814,120500,42477170,6450,6450,6450,6450,0
|
|
20240814,120400,42477170,6450,6450,6450,6450,0
|
|
20240814,120300,42477170,6450,6450,6450,6450,0
|
|
20240814,120200,42477170,6450,6450,6450,6450,1
|
|
20240814,120100,42470720,6500,6500,6500,6500,0
|
|
20240814,120000,42470720,6500,6500,6500,6500,0
|
|
20240814,115900,42470720,6500,6500,6500,6500,96
|
|
20240814,115800,41846720,6450,6450,6450,6450,0
|
|
20240814,115700,41846720,6450,6450,6450,6450,0
|
|
20240814,115600,41846720,6450,6450,6450,6450,0
|
|
20240814,115500,41846720,6450,6450,6450,6450,0
|
|
20240814,115400,41846720,6450,6450,6450,6450,0
|
|
20240814,115300,41846720,6450,6450,6450,6450,0
|
|
20240814,115200,41846720,6450,6450,6450,6450,0
|
|
20240814,115100,41846720,6450,6450,6450,6450,1
|
|
20240814,115000,41840270,6500,6500,6500,6500,0
|
|
20240814,114900,41840270,6500,6500,6500,6500,0
|
|
20240814,114800,41840270,6500,6500,6500,6500,0
|
|
20240814,114700,41840270,6500,6500,6500,6500,0
|
|
20240814,114600,41840270,6500,6500,6500,6500,0
|
|
20240814,114500,41840270,6500,6500,6500,6500,1
|
|
20240814,114400,41833770,6500,6500,6500,6500,0
|
|
20240814,114300,41833770,6500,6500,6500,6500,0
|
|
20240814,114200,41833770,6500,6490,6500,6490,51
|
|
20240814,114100,41502770,6490,6470,6490,6470,56
|
|
20240814,114000,41140420,6450,6450,6450,6450,0
|
|
20240814,113900,41140420,6450,6450,6450,6450,0
|
|
20240814,113800,41140420,6450,6450,6450,6450,0
|
|
20240814,113700,41140420,6450,6450,6450,6450,0
|
|
20240814,113600,41140420,6450,6460,6460,6450,101
|
|
20240814,113500,40488960,6450,6450,6450,6450,0
|
|
20240814,113400,40488960,6450,6450,6450,6450,0
|
|
20240814,113300,40488960,6450,6450,6450,6450,0
|
|
20240814,113200,40488960,6450,6450,6450,6450,0
|
|
20240814,113100,40488960,6450,6450,6450,6450,1
|
|
20240814,113000,40482510,6470,6470,6470,6470,0
|
|
20240814,112900,40482510,6470,6470,6470,6470,1
|
|
20240814,112800,40476040,6450,6450,6450,6450,1
|
|
20240814,112700,40469590,6480,6480,6480,6480,0
|
|
20240814,112600,40469590,6480,6480,6480,6480,0
|
|
20240814,112500,40469590,6480,6480,6480,6480,0
|
|
20240814,112400,40469590,6480,6480,6480,6480,1
|
|
20240814,112300,40463110,6490,6490,6490,6490,120
|
|
20240814,112200,39684310,6490,6490,6490,6490,30
|
|
20240814,112100,39489610,6490,6490,6490,6490,1
|
|
20240814,112000,39483120,6480,6480,6480,6480,0
|
|
20240814,111900,39483120,6480,6480,6480,6480,135
|
|
20240814,111800,38608320,6480,6480,6480,6480,0
|
|
20240814,111700,38608320,6480,6480,6480,6480,8
|
|
20240814,111600,38556480,6480,6480,6480,6480,100
|
|
20240814,111500,37908480,6480,6480,6480,6480,0
|
|
20240814,111400,37908480,6480,6480,6480,6480,1
|
|
20240814,111300,37902000,6470,6470,6470,6470,100
|
|
20240814,111200,37255000,6470,6470,6470,6470,1
|
|
20240814,111100,37248530,6450,6450,6450,6450,0
|
|
20240814,111000,37248530,6450,6450,6450,6450,0
|
|
20240814,110900,37248530,6450,6450,6450,6450,2
|
|
20240814,110800,37235630,6470,6470,6470,6470,0
|
|
20240814,110700,37235630,6470,6470,6470,6470,0
|
|
20240814,110600,37235630,6470,6460,6470,6460,6
|
|
20240814,110500,37196860,6440,6440,6450,6440,698
|
|
20240814,110400,32696490,6460,6460,6460,6460,0
|
|
20240814,110300,32696490,6460,6460,6460,6460,22
|
|
20240814,110200,32554370,6440,6440,6440,6440,0
|
|
20240814,110100,32554370,6440,6440,6440,6440,10
|
|
20240814,110000,32489970,6460,6460,6460,6460,0
|
|
20240814,105900,32489970,6460,6460,6460,6460,1
|
|
20240814,105800,32483510,6450,6450,6450,6450,0
|
|
20240814,105700,32483510,6450,6450,6450,6450,0
|
|
20240814,105600,32483510,6450,6450,6450,6450,0
|
|
20240814,105500,32483510,6450,6450,6450,6450,0
|
|
20240814,105400,32483510,6450,6450,6450,6450,0
|
|
20240814,105300,32483510,6450,6450,6450,6450,0
|
|
20240814,105200,32483510,6450,6450,6450,6450,316
|
|
20240814,105100,30445310,6450,6450,6450,6450,0
|
|
20240814,105000,30445310,6450,6450,6450,6450,102
|
|
20240814,104900,29787410,6450,6450,6450,6450,101
|
|
20240814,104800,29135960,6440,6440,6440,6440,240
|
|
20240814,104700,27590360,6440,6440,6440,6440,0
|
|
20240814,104600,27590360,6440,6440,6440,6440,0
|
|
20240814,104500,27590360,6440,6440,6440,6440,1
|
|
20240814,104400,27583920,6430,6420,6430,6420,172
|
|
20240814,104300,26478060,6400,6400,6400,6400,0
|
|
20240814,104200,26478060,6400,6410,6410,6400,1050
|
|
20240814,104100,19753350,6410,6410,6410,6410,0
|
|
20240814,104000,19753350,6410,6410,6410,6410,0
|
|
20240814,103900,19753350,6410,6410,6410,6410,0
|
|
20240814,103800,19753350,6410,6410,6410,6410,107
|
|
20240814,103700,19067480,6410,6410,6410,6410,67
|
|
20240814,103600,18638010,6410,6410,6410,6410,0
|
|
20240814,103500,18638010,6410,6410,6410,6410,15
|
|
20240814,103400,18541860,6410,6410,6410,6410,0
|
|
20240814,103300,18541860,6410,6420,6420,6410,465
|
|
20240814,103200,15556800,6410,6410,6410,6410,0
|
|
20240814,103100,15556800,6410,6410,6410,6410,0
|
|
20240814,103000,15556800,6410,6410,6410,6410,27
|
|
20240814,102900,15383730,6420,6420,6420,6420,2
|
|
20240814,102800,15370890,6430,6430,6430,6430,0
|
|
20240814,102700,15370890,6430,6430,6430,6430,0
|
|
20240814,102600,15370890,6430,6430,6430,6430,1
|
|
20240814,102500,15364460,6380,6380,6380,6380,0
|
|
20240814,102400,15364460,6380,6380,6380,6380,10
|
|
20240814,102300,15300660,6390,6390,6390,6390,151
|
|
20240814,102200,14335770,6390,6390,6390,6390,0
|
|
20240814,102100,14335770,6390,6390,6390,6390,169
|
|
20240814,102000,13255860,6430,6430,6430,6430,0
|
|
20240814,101900,13255860,6430,6430,6430,6430,5
|
|
20240814,101800,13223710,6430,6430,6430,6430,0
|
|
20240814,101700,13223710,6430,6430,6430,6430,0
|
|
20240814,101600,13223710,6430,6430,6430,6430,0
|
|
20240814,101500,13223710,6430,6430,6430,6430,0
|
|
20240814,101400,13223710,6430,6430,6430,6430,0
|
|
20240814,101300,13223710,6430,6430,6430,6430,0
|
|
20240814,101200,13223710,6430,6430,6430,6430,0
|
|
20240814,101100,13223710,6430,6430,6430,6430,0
|
|
20240814,101000,13223710,6430,6430,6430,6430,0
|
|
20240814,100900,13223710,6430,6430,6430,6430,0
|
|
20240814,100800,13223710,6430,6430,6430,6430,0
|
|
20240814,100700,13223710,6430,6430,6430,6430,0
|
|
20240814,100600,13223710,6430,6430,6430,6430,0
|
|
20240814,100500,13223710,6430,6430,6430,6430,0
|
|
20240814,100400,13223710,6430,6430,6430,6430,0
|
|
20240814,100300,13223710,6430,6430,6430,6430,0
|
|
20240814,100200,13223710,6430,6430,6430,6430,1
|
|
20240814,100100,13217280,6390,6390,6390,6390,0
|
|
20240814,100000,13217280,6390,6390,6390,6390,0
|
|
20240814,095900,13217280,6390,6390,6390,6390,0
|
|
20240814,095800,13217280,6390,6410,6410,6390,200
|
|
20240814,095700,11939220,6440,6440,6440,6440,0
|
|
20240814,095600,11939220,6440,6440,6440,6440,0
|
|
20240814,095500,11939220,6440,6440,6440,6440,0
|
|
20240814,095400,11939220,6440,6440,6440,6440,200
|
|
20240814,095300,10651220,6440,6440,6440,6440,2
|
|
20240814,095200,10638340,6440,6440,6440,6440,0
|
|
20240814,095100,10638340,6440,6440,6440,6440,0
|
|
20240814,095000,10638340,6440,6440,6440,6440,0
|
|
20240814,094900,10638340,6440,6440,6440,6440,0
|
|
20240814,094800,10638340,6440,6440,6440,6440,0
|
|
20240814,094700,10638340,6440,6440,6440,6440,2
|
|
20240814,094600,10625460,6440,6440,6440,6440,20
|
|
20240814,094500,10496660,6440,6440,6440,6440,2
|
|
20240814,094400,10483780,6440,6430,6440,6430,92
|
|
20240814,094300,9892210,6440,6430,6440,6430,109
|
|
20240814,094200,9191320,6430,6430,6430,6430,1
|
|
20240814,094100,9184890,6390,6390,6390,6390,0
|
|
20240814,094000,9184890,6390,6390,6390,6390,0
|
|
20240814,093900,9184890,6390,6390,6390,6390,0
|
|
20240814,093800,9184890,6390,6390,6390,6390,0
|
|
20240814,093700,9184890,6390,6400,6400,6390,100
|
|
20240814,093600,8545030,6400,6400,6400,6400,150
|
|
20240814,093500,7585030,6440,6440,6440,6440,0
|
|
20240814,093400,7585030,6440,6440,6440,6440,0
|
|
20240814,093300,7585030,6440,6440,6440,6440,0
|
|
20240814,093200,7585030,6440,6440,6440,6440,0
|
|
20240814,093100,7585030,6440,6440,6440,6440,2
|
|
20240814,093000,7572150,6400,6400,6400,6400,294
|
|
20240814,092900,5690550,6450,6450,6450,6450,0
|
|
20240814,092800,5690550,6450,6450,6450,6450,0
|
|
20240814,092700,5690550,6450,6450,6450,6450,2
|
|
20240814,092600,5677650,6450,6450,6450,6450,0
|
|
20240814,092500,5677650,6450,6450,6450,6450,0
|
|
20240814,092400,5677650,6450,6450,6450,6450,9
|
|
20240814,092300,5619600,6450,6450,6450,6450,0
|
|
20240814,092200,5619600,6450,6450,6450,6450,0
|
|
20240814,092100,5619600,6450,6450,6450,6450,0
|
|
20240814,092000,5619600,6450,6450,6450,6450,100
|
|
20240814,091900,4974600,6450,6450,6450,6450,0
|
|
20240814,091800,4974600,6450,6450,6450,6450,0
|
|
20240814,091700,4974600,6450,6450,6450,6450,0
|
|
20240814,091600,4974600,6450,6450,6450,6450,100
|
|
20240814,091500,4329600,6450,6450,6450,6450,0
|
|
20240814,091400,4329600,6450,6450,6450,6450,50
|
|
20240814,091300,4007100,6450,6450,6450,6450,1
|
|
20240814,091200,4000650,6450,6450,6450,6450,0
|
|
20240814,091100,4000650,6450,6450,6450,6450,0
|
|
20240814,091000,4000650,6450,6450,6450,6450,0
|
|
20240814,090900,4000650,6450,6460,6460,6450,129
|
|
20240814,090800,3168450,6450,6450,6450,6450,5
|
|
20240814,090700,3136200,6450,6450,6450,6450,80
|
|
20240814,090600,2620200,6450,6450,6450,6450,1
|
|
20240814,090500,2613750,6380,6420,6420,6380,340
|
|
20240814,090400,437860,6460,6460,6460,6460,0
|
|
20240814,090300,437860,6460,6460,6460,6460,0
|
|
20240814,090200,437860,6460,6470,6470,6460,52
|
|
20240814,090100,101920,6370,6370,6370,6370,0
|
|
20240814,090000,101920,6370,6370,6370,6370,16
|