709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,204600,189059940,6580,6580,6580,6580,177
|
|
20240816,204500,189059940,6580,6580,6580,6580,0
|
|
20240816,204400,189059940,6580,6580,6580,6580,0
|
|
20240816,204300,189059940,6580,6580,6580,6580,0
|
|
20240816,204200,189059940,6580,6580,6580,6580,0
|
|
20240816,204100,189059940,6580,6580,6580,6580,0
|
|
20240816,204000,189059940,6580,6580,6580,6580,0
|
|
20240816,203900,189059940,6580,6580,6580,6580,0
|
|
20240816,203800,189059940,6580,6580,6580,6580,0
|
|
20240816,203700,189059940,6580,6580,6580,6580,0
|
|
20240816,203600,189059940,6580,6580,6580,6580,0
|
|
20240816,203500,189059940,6580,6580,6580,6580,0
|
|
20240816,203400,189059940,6580,6580,6580,6580,0
|
|
20240816,203300,189059940,6580,6580,6580,6580,0
|
|
20240816,203200,189059940,6580,6580,6580,6580,0
|
|
20240816,203100,189059940,6580,6580,6580,6580,0
|
|
20240816,203000,189059940,6580,6580,6580,6580,0
|
|
20240816,202900,189059940,6580,6580,6580,6580,0
|
|
20240816,202800,189059940,6580,6580,6580,6580,0
|
|
20240816,202700,189059940,6580,6580,6580,6580,0
|
|
20240816,202600,189059940,6580,6580,6580,6580,0
|
|
20240816,202500,189059940,6580,6580,6580,6580,0
|
|
20240816,202400,189059940,6580,6580,6580,6580,0
|
|
20240816,202300,189059940,6580,6580,6580,6580,0
|
|
20240816,202200,189059940,6580,6580,6580,6580,0
|
|
20240816,202100,189059940,6580,6580,6580,6580,0
|
|
20240816,202000,189059940,6580,6580,6580,6580,0
|
|
20240816,201900,189059940,6580,6580,6580,6580,0
|
|
20240816,201800,189059940,6580,6580,6580,6580,0
|
|
20240816,201700,189059940,6580,6580,6580,6580,0
|
|
20240816,201600,189059940,6580,6580,6580,6580,177
|
|
20240816,201500,189059940,6580,6580,6580,6580,0
|
|
20240816,201400,189059940,6580,6580,6580,6580,0
|
|
20240816,201300,189059940,6580,6580,6580,6580,0
|
|
20240816,201200,189059940,6580,6580,6580,6580,0
|
|
20240816,201100,189059940,6580,6580,6580,6580,0
|
|
20240816,201000,189059940,6580,6580,6580,6580,0
|
|
20240816,200900,189059940,6580,6580,6580,6580,0
|
|
20240816,200800,189059940,6580,6580,6580,6580,0
|
|
20240816,200700,189059940,6580,6580,6580,6580,0
|
|
20240816,200600,189059940,6580,6580,6580,6580,0
|
|
20240816,200500,189059940,6580,6580,6580,6580,0
|
|
20240816,200400,189059940,6580,6580,6580,6580,0
|
|
20240816,200300,189059940,6580,6580,6580,6580,0
|
|
20240816,200200,189059940,6580,6580,6580,6580,0
|
|
20240816,200100,189059940,6580,6580,6580,6580,0
|
|
20240816,200000,189059940,6580,6580,6580,6580,0
|
|
20240816,195900,189059940,6580,6580,6580,6580,0
|
|
20240816,195800,189059940,6580,6580,6580,6580,0
|
|
20240816,195700,189059940,6580,6580,6580,6580,0
|
|
20240816,195600,189059940,6580,6580,6580,6580,0
|
|
20240816,195500,189059940,6580,6580,6580,6580,0
|
|
20240816,195400,189059940,6580,6580,6580,6580,0
|
|
20240816,195300,189059940,6580,6580,6580,6580,0
|
|
20240816,195200,189059940,6580,6580,6580,6580,0
|
|
20240816,195100,189059940,6580,6580,6580,6580,0
|
|
20240816,195000,189059940,6580,6580,6580,6580,0
|
|
20240816,194900,189059940,6580,6580,6580,6580,0
|
|
20240816,194800,189059940,6580,6580,6580,6580,0
|
|
20240816,194700,189059940,6580,6580,6580,6580,0
|
|
20240816,194600,189059940,6580,6580,6580,6580,177
|
|
20240816,194500,189059940,6580,6580,6580,6580,0
|
|
20240816,194400,189059940,6580,6580,6580,6580,0
|
|
20240816,194300,189059940,6580,6580,6580,6580,0
|
|
20240816,194200,189059940,6580,6580,6580,6580,0
|
|
20240816,194100,189059940,6580,6580,6580,6580,0
|
|
20240816,194000,189059940,6580,6580,6580,6580,0
|
|
20240816,193900,189059940,6580,6580,6580,6580,0
|
|
20240816,193800,189059940,6580,6580,6580,6580,0
|
|
20240816,193700,189059940,6580,6580,6580,6580,0
|
|
20240816,193600,189059940,6580,6580,6580,6580,0
|
|
20240816,193500,189059940,6580,6580,6580,6580,0
|
|
20240816,193400,189059940,6580,6580,6580,6580,0
|
|
20240816,193300,189059940,6580,6580,6580,6580,0
|
|
20240816,193200,189059940,6580,6580,6580,6580,0
|
|
20240816,193100,189059940,6580,6580,6580,6580,0
|
|
20240816,193000,189059940,6580,6580,6580,6580,0
|
|
20240816,192900,189059940,6580,6580,6580,6580,0
|
|
20240816,192800,189059940,6580,6580,6580,6580,0
|
|
20240816,192700,189059940,6580,6580,6580,6580,0
|
|
20240816,192600,189059940,6580,6580,6580,6580,0
|
|
20240816,192500,189059940,6580,6580,6580,6580,0
|
|
20240816,192400,189059940,6580,6580,6580,6580,0
|
|
20240816,192300,189059940,6580,6580,6580,6580,0
|
|
20240816,192200,189059940,6580,6580,6580,6580,0
|
|
20240816,192100,189059940,6580,6580,6580,6580,0
|
|
20240816,192000,189059940,6580,6580,6580,6580,0
|
|
20240816,191900,189059940,6580,6580,6580,6580,0
|
|
20240816,191800,189059940,6580,6580,6580,6580,0
|
|
20240816,191700,189059940,6580,6580,6580,6580,0
|
|
20240816,191600,189059940,6580,6580,6580,6580,177
|
|
20240816,191500,189059940,6580,6580,6580,6580,0
|
|
20240816,191400,189059940,6580,6580,6580,6580,0
|
|
20240816,191300,189059940,6580,6580,6580,6580,0
|
|
20240816,191200,189059940,6580,6580,6580,6580,0
|
|
20240816,191100,189059940,6580,6580,6580,6580,0
|
|
20240816,191000,189059940,6580,6580,6580,6580,0
|
|
20240816,190900,189059940,6580,6580,6580,6580,0
|
|
20240816,190800,189059940,6580,6580,6580,6580,0
|
|
20240816,190700,189059940,6580,6580,6580,6580,0
|
|
20240816,190600,189059940,6580,6580,6580,6580,0
|
|
20240816,190500,189059940,6580,6580,6580,6580,0
|
|
20240816,190400,189059940,6580,6580,6580,6580,0
|
|
20240816,190300,189059940,6580,6580,6580,6580,0
|
|
20240816,190200,189059940,6580,6580,6580,6580,0
|
|
20240816,190100,189059940,6580,6580,6580,6580,0
|
|
20240816,190000,189059940,6580,6580,6580,6580,0
|
|
20240816,185900,189059940,6580,6580,6580,6580,0
|
|
20240816,185800,189059940,6580,6580,6580,6580,0
|
|
20240816,185700,189059940,6580,6580,6580,6580,0
|
|
20240816,185600,189059940,6580,6580,6580,6580,0
|
|
20240816,185500,189059940,6580,6580,6580,6580,0
|
|
20240816,185400,189059940,6580,6580,6580,6580,0
|
|
20240816,185300,189059940,6580,6580,6580,6580,0
|
|
20240816,185200,189059940,6580,6580,6580,6580,0
|
|
20240816,185100,189059940,6580,6580,6580,6580,0
|
|
20240816,185000,189059940,6580,6580,6580,6580,0
|
|
20240816,184900,189059940,6580,6580,6580,6580,0
|
|
20240816,184800,189059940,6580,6580,6580,6580,0
|
|
20240816,184700,189059940,6580,6580,6580,6580,0
|
|
20240816,184600,189059940,6580,6580,6580,6580,177
|
|
20240816,184500,189059940,6580,6580,6580,6580,0
|
|
20240816,184400,189059940,6580,6580,6580,6580,0
|
|
20240816,184300,189059940,6580,6580,6580,6580,0
|
|
20240816,184200,189059940,6580,6580,6580,6580,0
|
|
20240816,184100,189059940,6580,6580,6580,6580,0
|
|
20240816,184000,189059940,6580,6580,6580,6580,0
|
|
20240816,183900,189059940,6580,6580,6580,6580,0
|
|
20240816,183800,189059940,6580,6580,6580,6580,0
|
|
20240816,183700,189059940,6580,6580,6580,6580,0
|
|
20240816,183600,189059940,6580,6580,6580,6580,0
|
|
20240816,183500,189059940,6580,6580,6580,6580,0
|
|
20240816,183400,189059940,6580,6580,6580,6580,0
|
|
20240816,183300,189059940,6580,6580,6580,6580,0
|
|
20240816,183200,189059940,6580,6580,6580,6580,0
|
|
20240816,183100,189059940,6580,6580,6580,6580,0
|
|
20240816,183000,189059940,6580,6580,6580,6580,0
|
|
20240816,182900,189059940,6580,6580,6580,6580,0
|
|
20240816,182800,189059940,6580,6580,6580,6580,0
|
|
20240816,182700,189059940,6580,6580,6580,6580,0
|
|
20240816,182600,189059940,6580,6580,6580,6580,0
|
|
20240816,182500,189059940,6580,6580,6580,6580,0
|
|
20240816,182400,189059940,6580,6580,6580,6580,0
|
|
20240816,182300,189059940,6580,6580,6580,6580,0
|
|
20240816,182200,189059940,6580,6580,6580,6580,0
|
|
20240816,182100,189059940,6580,6580,6580,6580,0
|
|
20240816,182000,189059940,6580,6580,6580,6580,0
|
|
20240816,181900,189059940,6580,6580,6580,6580,0
|
|
20240816,181800,189059940,6580,6580,6580,6580,0
|
|
20240816,181700,189059940,6580,6580,6580,6580,0
|
|
20240816,181600,189059940,6580,6580,6580,6580,177
|
|
20240816,181500,189059940,6580,6580,6580,6580,0
|
|
20240816,181400,189059940,6580,6580,6580,6580,0
|
|
20240816,181300,189059940,6580,6580,6580,6580,0
|
|
20240816,181200,189059940,6580,6580,6580,6580,0
|
|
20240816,181100,189059940,6580,6580,6580,6580,0
|
|
20240816,181000,189059940,6580,6580,6580,6580,0
|
|
20240816,180900,189059940,6580,6580,6580,6580,0
|
|
20240816,180800,189059940,6580,6580,6580,6580,0
|
|
20240816,180700,189059940,6580,6580,6580,6580,0
|
|
20240816,180600,189059940,6580,6580,6580,6580,0
|
|
20240816,180500,189059940,6580,6580,6580,6580,0
|
|
20240816,180400,189059940,6580,6580,6580,6580,0
|
|
20240816,180300,189059940,6580,6580,6580,6580,0
|
|
20240816,180200,189059940,6580,6580,6580,6580,0
|
|
20240816,180100,189059940,6580,6580,6580,6580,0
|
|
20240816,180000,189059940,6580,6580,6580,6580,0
|
|
20240816,175900,189059940,6580,6580,6580,6580,0
|
|
20240816,175800,189059940,6580,6580,6580,6580,0
|
|
20240816,175700,189059940,6580,6580,6580,6580,0
|
|
20240816,175600,189059940,6580,6580,6580,6580,0
|
|
20240816,175500,189059940,6580,6580,6580,6580,0
|
|
20240816,175400,189059940,6580,6580,6580,6580,0
|
|
20240816,175300,189059940,6580,6580,6580,6580,0
|
|
20240816,175200,189059940,6580,6580,6580,6580,0
|
|
20240816,175100,189059940,6580,6580,6580,6580,0
|
|
20240816,175000,189059940,6580,6580,6580,6580,0
|
|
20240816,174900,189059940,6580,6580,6580,6580,0
|
|
20240816,174800,189059940,6580,6580,6580,6580,0
|
|
20240816,174700,189059940,6580,6580,6580,6580,0
|
|
20240816,174600,189059940,6580,6580,6580,6580,177
|
|
20240816,174500,189059940,6580,6580,6580,6580,0
|
|
20240816,174400,189059940,6580,6580,6580,6580,0
|
|
20240816,174300,189059940,6580,6580,6580,6580,0
|
|
20240816,174200,189059940,6580,6580,6580,6580,0
|
|
20240816,174100,189059940,6580,6580,6580,6580,0
|
|
20240816,174000,189059940,6580,6580,6580,6580,0
|
|
20240816,173900,189059940,6580,6580,6580,6580,0
|
|
20240816,173800,189059940,6580,6580,6580,6580,0
|
|
20240816,173700,189059940,6580,6580,6580,6580,0
|
|
20240816,173600,189059940,6580,6580,6580,6580,0
|
|
20240816,173500,189059940,6580,6580,6580,6580,0
|
|
20240816,173400,189059940,6580,6580,6580,6580,0
|
|
20240816,173300,189059940,6580,6580,6580,6580,0
|
|
20240816,173200,189059940,6580,6580,6580,6580,0
|
|
20240816,173100,189059940,6580,6580,6580,6580,0
|
|
20240816,173000,189059940,6580,6580,6580,6580,0
|
|
20240816,172900,189059940,6580,6580,6580,6580,0
|
|
20240816,172800,189059940,6580,6580,6580,6580,0
|
|
20240816,172700,189059940,6580,6580,6580,6580,0
|
|
20240816,172600,189059940,6580,6580,6580,6580,0
|
|
20240816,172500,189059940,6580,6580,6580,6580,0
|
|
20240816,172400,189059940,6580,6580,6580,6580,0
|
|
20240816,172300,189059940,6580,6580,6580,6580,0
|
|
20240816,172200,189059940,6580,6580,6580,6580,0
|
|
20240816,172100,189059940,6580,6580,6580,6580,0
|
|
20240816,172000,189059940,6580,6580,6580,6580,0
|
|
20240816,171900,189059940,6580,6580,6580,6580,0
|
|
20240816,171800,189059940,6580,6580,6580,6580,0
|
|
20240816,171700,189059940,6580,6580,6580,6580,0
|
|
20240816,171600,189059940,6580,6580,6580,6580,177
|
|
20240816,171500,189059940,6580,6580,6580,6580,0
|
|
20240816,171400,189059940,6580,6580,6580,6580,0
|
|
20240816,171300,189059940,6580,6580,6580,6580,0
|
|
20240816,171200,189059940,6580,6580,6580,6580,0
|
|
20240816,171100,189059940,6580,6580,6580,6580,0
|
|
20240816,171000,189059940,6580,6580,6580,6580,0
|
|
20240816,170900,189059940,6580,6580,6580,6580,0
|
|
20240816,170800,189059940,6580,6580,6580,6580,0
|
|
20240816,170700,189059940,6580,6580,6580,6580,0
|
|
20240816,170600,189059940,6580,6580,6580,6580,0
|
|
20240816,170500,189059940,6580,6580,6580,6580,0
|
|
20240816,170400,189059940,6580,6580,6580,6580,0
|
|
20240816,170300,189059940,6580,6580,6580,6580,0
|
|
20240816,170200,189059940,6580,6580,6580,6580,0
|
|
20240816,170100,189059940,6580,6580,6580,6580,0
|
|
20240816,170000,189059940,6580,6580,6580,6580,0
|
|
20240816,165900,189059940,6580,6580,6580,6580,0
|
|
20240816,165800,189059940,6580,6580,6580,6580,0
|
|
20240816,165700,189059940,6580,6580,6580,6580,0
|
|
20240816,165600,189059940,6580,6580,6580,6580,0
|
|
20240816,165500,189059940,6580,6580,6580,6580,0
|
|
20240816,165400,189059940,6580,6580,6580,6580,0
|
|
20240816,165300,189059940,6580,6580,6580,6580,0
|
|
20240816,165200,189059940,6580,6580,6580,6580,0
|
|
20240816,165100,189059940,6580,6580,6580,6580,0
|
|
20240816,165000,189059940,6580,6580,6580,6580,0
|
|
20240816,164900,189059940,6580,6580,6580,6580,0
|
|
20240816,164800,189059940,6580,6580,6580,6580,0
|
|
20240816,164700,189059940,6580,6580,6580,6580,0
|
|
20240816,164600,189059940,6580,6580,6580,6580,177
|
|
20240816,164500,189059940,6580,6580,6580,6580,0
|
|
20240816,164400,189059940,6580,6580,6580,6580,0
|
|
20240816,164300,189059940,6580,6580,6580,6580,0
|
|
20240816,164200,189059940,6580,6580,6580,6580,0
|
|
20240816,164100,189059940,6580,6580,6580,6580,0
|
|
20240816,164000,189059940,6580,6580,6580,6580,0
|
|
20240816,163900,189059940,6580,6580,6580,6580,0
|
|
20240816,163800,189059940,6580,6580,6580,6580,0
|
|
20240816,163700,189059940,6580,6580,6580,6580,0
|
|
20240816,163600,189059940,6580,6580,6580,6580,0
|
|
20240816,163500,189059940,6580,6580,6580,6580,0
|
|
20240816,163400,189059940,6580,6580,6580,6580,0
|
|
20240816,163300,189059940,6580,6580,6580,6580,0
|
|
20240816,163200,189059940,6580,6580,6580,6580,0
|
|
20240816,163100,189059940,6580,6580,6580,6580,0
|
|
20240816,163000,189059940,6580,6580,6580,6580,0
|
|
20240816,162900,189059940,6580,6580,6580,6580,0
|
|
20240816,162800,189059940,6580,6580,6580,6580,0
|
|
20240816,162700,189059940,6580,6580,6580,6580,0
|
|
20240816,162600,189059940,6580,6580,6580,6580,0
|
|
20240816,162500,189059940,6580,6580,6580,6580,0
|
|
20240816,162400,189059940,6580,6580,6580,6580,0
|
|
20240816,162300,189059940,6580,6580,6580,6580,0
|
|
20240816,162200,189059940,6580,6580,6580,6580,0
|
|
20240816,162100,189059940,6580,6580,6580,6580,0
|
|
20240816,162000,189059940,6580,6580,6580,6580,0
|
|
20240816,161900,189059940,6580,6580,6580,6580,0
|
|
20240816,161800,189059940,6580,6580,6580,6580,0
|
|
20240816,161700,189059940,6580,6580,6580,6580,0
|
|
20240816,161600,189059940,6580,6580,6580,6580,177
|
|
20240816,161500,189059940,6580,6580,6580,6580,0
|
|
20240816,161400,189059940,6580,6580,6580,6580,0
|
|
20240816,161300,189059940,6580,6580,6580,6580,0
|
|
20240816,161200,189059940,6580,6580,6580,6580,0
|
|
20240816,161100,189059940,6580,6580,6580,6580,0
|
|
20240816,161000,189059940,6580,6580,6580,6580,0
|
|
20240816,160900,189059940,6580,6580,6580,6580,0
|
|
20240816,160800,189059940,6580,6580,6580,6580,0
|
|
20240816,160700,189059940,6580,6580,6580,6580,0
|
|
20240816,160600,189059940,6580,6580,6580,6580,0
|
|
20240816,160500,189059940,6580,6580,6580,6580,0
|
|
20240816,160400,189059940,6580,6580,6580,6580,0
|
|
20240816,160300,189059940,6580,6580,6580,6580,0
|
|
20240816,160200,189059940,6580,6580,6580,6580,0
|
|
20240816,160100,189059940,6580,6580,6580,6580,0
|
|
20240816,160000,189059940,6580,6580,6580,6580,0
|
|
20240816,155900,189059940,6580,6580,6580,6580,0
|
|
20240816,155800,189059940,6580,6580,6580,6580,0
|
|
20240816,155700,189059940,6580,6580,6580,6580,0
|
|
20240816,155600,189059940,6580,6580,6580,6580,0
|
|
20240816,155500,189059940,6580,6580,6580,6580,0
|
|
20240816,155400,189059940,6580,6580,6580,6580,0
|
|
20240816,155300,189059940,6580,6580,6580,6580,0
|
|
20240816,155200,189059940,6580,6580,6580,6580,0
|
|
20240816,155100,189059940,6580,6580,6580,6580,0
|
|
20240816,155000,189059940,6580,6580,6580,6580,0
|
|
20240816,154900,189059940,6580,6580,6580,6580,0
|
|
20240816,154800,189059940,6580,6580,6580,6580,0
|
|
20240816,154700,189059940,6580,6580,6580,6580,0
|
|
20240816,154600,189059940,6580,6580,6580,6580,177
|
|
20240816,154500,189059940,6580,6580,6580,6580,0
|
|
20240816,154400,189059940,6580,6580,6580,6580,0
|
|
20240816,154300,189059940,6580,6580,6580,6580,0
|
|
20240816,154200,189059940,6580,6580,6580,6580,0
|
|
20240816,154100,189059940,6580,6580,6580,6580,0
|
|
20240816,154000,189059940,6580,6580,6580,6580,0
|
|
20240816,153900,189059940,6580,6580,6580,6580,0
|
|
20240816,153800,189059940,6580,6580,6580,6580,0
|
|
20240816,153700,189059940,6580,6580,6580,6580,0
|
|
20240816,153600,189059940,6580,6580,6580,6580,0
|
|
20240816,153500,189059940,6580,6580,6580,6580,0
|
|
20240816,153400,189059940,6580,6580,6580,6580,0
|
|
20240816,153300,189059940,6580,6580,6580,6580,0
|
|
20240816,153200,189059940,6580,6580,6580,6580,0
|
|
20240816,153100,189059940,6580,6580,6580,6580,0
|
|
20240816,153000,189059940,6580,6580,6580,6580,177
|
|
20240816,152900,187895280,6580,6580,6580,6580,0
|
|
20240816,152800,187895280,6580,6580,6580,6580,0
|
|
20240816,152700,187895280,6580,6580,6580,6580,0
|
|
20240816,152600,187895280,6580,6580,6580,6580,0
|
|
20240816,152500,187895280,6580,6580,6580,6580,0
|
|
20240816,152400,187895280,6580,6580,6580,6580,0
|
|
20240816,152300,187895280,6580,6580,6580,6580,0
|
|
20240816,152200,187895280,6580,6580,6580,6580,0
|
|
20240816,152100,187895280,6580,6580,6580,6580,0
|
|
20240816,152000,187895280,6580,6580,6580,6580,0
|
|
20240816,151900,187895280,6580,6570,6580,6570,494
|
|
20240816,151800,184649670,6560,6560,6560,6560,343
|
|
20240816,151700,182399590,6540,6540,6540,6540,0
|
|
20240816,151600,182399590,6540,6540,6540,6540,0
|
|
20240816,151500,182399590,6540,6540,6540,6540,0
|
|
20240816,151400,182399590,6540,6540,6540,6540,0
|
|
20240816,151300,182399590,6540,6550,6550,6540,159
|
|
20240816,151200,181359040,6550,6550,6550,6550,0
|
|
20240816,151100,181359040,6550,6550,6550,6550,100
|
|
20240816,151000,180704040,6550,6550,6550,6550,177
|
|
20240816,150900,179544690,6560,6560,6560,6560,0
|
|
20240816,150800,179544690,6560,6550,6560,6550,131
|
|
20240816,150700,178686340,6560,6560,6560,6560,0
|
|
20240816,150600,178686340,6560,6560,6560,6560,129
|
|
20240816,150500,177840100,6570,6570,6570,6570,0
|
|
20240816,150400,177840100,6570,6570,6570,6570,0
|
|
20240816,150300,177840100,6570,6570,6570,6570,0
|
|
20240816,150200,177840100,6570,6570,6570,6570,0
|
|
20240816,150100,177840100,6570,6570,6570,6570,0
|
|
20240816,150000,177840100,6570,6570,6570,6570,0
|
|
20240816,145900,177840100,6570,6570,6570,6570,9
|
|
20240816,145800,177780970,6570,6570,6570,6570,0
|
|
20240816,145700,177780970,6570,6570,6570,6570,1
|
|
20240816,145600,177774400,6570,6570,6570,6570,0
|
|
20240816,145500,177774400,6570,6570,6570,6570,185
|
|
20240816,145400,176558950,6570,6570,6570,6570,0
|
|
20240816,145300,176558950,6570,6570,6570,6570,77
|
|
20240816,145200,176053060,6580,6580,6580,6580,24
|
|
20240816,145100,175895140,6580,6580,6580,6580,0
|
|
20240816,145000,175895140,6580,6580,6580,6580,0
|
|
20240816,144900,175895140,6580,6580,6580,6580,0
|
|
20240816,144800,175895140,6580,6580,6580,6580,0
|
|
20240816,144700,175895140,6580,6580,6580,6580,0
|
|
20240816,144600,175895140,6580,6580,6580,6580,0
|
|
20240816,144500,175895140,6580,6580,6580,6580,0
|
|
20240816,144400,175895140,6580,6580,6580,6580,0
|
|
20240816,144300,175895140,6580,6580,6580,6580,5
|
|
20240816,144200,175862240,6580,6580,6580,6580,0
|
|
20240816,144100,175862240,6580,6580,6580,6580,105
|
|
20240816,144000,175171340,6580,6580,6580,6580,3
|
|
20240816,143900,175151600,6580,6580,6580,6580,0
|
|
20240816,143800,175151600,6580,6580,6580,6580,31
|
|
20240816,143700,174947620,6580,6580,6580,6580,0
|
|
20240816,143600,174947620,6580,6580,6580,6580,200
|
|
20240816,143500,173631620,6580,6580,6580,6580,7
|
|
20240816,143400,173585560,6580,6580,6580,6580,0
|
|
20240816,143300,173585560,6580,6580,6580,6580,0
|
|
20240816,143200,173585560,6580,6580,6580,6580,0
|
|
20240816,143100,173585560,6580,6580,6580,6580,0
|
|
20240816,143000,173585560,6580,6580,6580,6580,0
|
|
20240816,142900,173585560,6580,6580,6580,6580,5
|
|
20240816,142800,173552660,6580,6580,6580,6580,180
|
|
20240816,142700,172368260,6590,6590,6590,6590,7
|
|
20240816,142600,172322130,6590,6590,6590,6590,20
|
|
20240816,142500,172190330,6590,6590,6590,6590,0
|
|
20240816,142400,172190330,6590,6590,6590,6590,0
|
|
20240816,142300,172190330,6590,6590,6590,6590,0
|
|
20240816,142200,172190330,6590,6590,6590,6590,0
|
|
20240816,142100,172190330,6590,6590,6590,6590,0
|
|
20240816,142000,172190330,6590,6590,6590,6590,0
|
|
20240816,141900,172190330,6590,6590,6590,6590,11
|
|
20240816,141800,172117840,6590,6590,6590,6590,1
|
|
20240816,141700,172111250,6580,6580,6580,6580,0
|
|
20240816,141600,172111250,6580,6580,6580,6580,60
|
|
20240816,141500,171716450,6580,6580,6580,6580,0
|
|
20240816,141400,171716450,6580,6580,6580,6580,0
|
|
20240816,141300,171716450,6580,6590,6590,6580,89
|
|
20240816,141200,171130030,6590,6590,6590,6580,4
|
|
20240816,141100,171103680,6590,6590,6590,6590,0
|
|
20240816,141000,171103680,6590,6590,6590,6590,0
|
|
20240816,140900,171103680,6590,6590,6590,6590,5
|
|
20240816,140800,171070730,6590,6590,6590,6590,0
|
|
20240816,140700,171070730,6590,6600,6600,6590,28
|
|
20240816,140600,170885960,6600,6600,6600,6600,5
|
|
20240816,140500,170852960,6610,6610,6610,6610,0
|
|
20240816,140400,170852960,6610,6610,6610,6610,0
|
|
20240816,140300,170852960,6610,6610,6610,6610,0
|
|
20240816,140200,170852960,6610,6610,6610,6610,0
|
|
20240816,140100,170852960,6610,6610,6610,6610,0
|
|
20240816,140000,170852960,6610,6610,6610,6610,0
|
|
20240816,135900,170852960,6610,6610,6610,6610,0
|
|
20240816,135800,170852960,6610,6610,6610,6610,0
|
|
20240816,135700,170852960,6610,6610,6610,6610,1
|
|
20240816,135600,170846350,6570,6570,6570,6570,0
|
|
20240816,135500,170846350,6570,6570,6570,6570,0
|
|
20240816,135400,170846350,6570,6570,6570,6570,435
|
|
20240816,135300,167988400,6610,6610,6610,6610,0
|
|
20240816,135200,167988400,6610,6610,6610,6610,0
|
|
20240816,135100,167988400,6610,6610,6610,6610,50
|
|
20240816,135000,167657900,6610,6610,6610,6610,0
|
|
20240816,134900,167657900,6610,6610,6610,6610,0
|
|
20240816,134800,167657900,6610,6610,6610,6610,20
|
|
20240816,134700,167525700,6610,6610,6610,6610,0
|
|
20240816,134600,167525700,6610,6610,6610,6610,0
|
|
20240816,134500,167525700,6610,6610,6610,6610,11
|
|
20240816,134400,167452990,6620,6620,6620,6620,0
|
|
20240816,134300,167452990,6620,6620,6620,6620,0
|
|
20240816,134200,167452990,6620,6610,6620,6610,435
|
|
20240816,134100,164576140,6610,6610,6610,6610,800
|
|
20240816,134000,159288140,6610,6610,6610,6610,0
|
|
20240816,133900,159288140,6610,6610,6610,6610,0
|
|
20240816,133800,159288140,6610,6610,6610,6610,0
|
|
20240816,133700,159288140,6610,6610,6610,6610,0
|
|
20240816,133600,159288140,6610,6610,6610,6610,0
|
|
20240816,133500,159288140,6610,6610,6610,6610,0
|
|
20240816,133400,159288140,6610,6610,6610,6610,0
|
|
20240816,133300,159288140,6610,6610,6610,6610,0
|
|
20240816,133200,159288140,6610,6610,6610,6610,0
|
|
20240816,133100,159288140,6610,6610,6610,6610,0
|
|
20240816,133000,159288140,6610,6610,6610,6610,0
|
|
20240816,132900,159288140,6610,6570,6610,6570,1021
|
|
20240816,132800,152540420,6600,6600,6600,6600,0
|
|
20240816,132700,152540420,6600,6600,6600,6600,0
|
|
20240816,132600,152540420,6600,6600,6600,6600,0
|
|
20240816,132500,152540420,6600,6600,6600,6600,10
|
|
20240816,132400,152474420,6600,6600,6600,6600,0
|
|
20240816,132300,152474420,6600,6600,6600,6600,0
|
|
20240816,132200,152474420,6600,6600,6600,6600,500
|
|
20240816,132100,149174420,6600,6600,6600,6600,0
|
|
20240816,132000,149174420,6600,6600,6600,6600,7
|
|
20240816,131900,149128220,6600,6600,6600,6600,14
|
|
20240816,131800,149035820,6600,6600,6600,6600,3
|
|
20240816,131700,149016020,6600,6600,6600,6600,0
|
|
20240816,131600,149016020,6600,6600,6600,6600,52
|
|
20240816,131500,148672820,6600,6600,6600,6600,357
|
|
20240816,131400,146316620,6590,6590,6590,6590,30
|
|
20240816,131300,146118920,6560,6560,6560,6560,300
|
|
20240816,131200,144150920,6600,6600,6600,6600,200
|
|
20240816,131100,142830920,6600,6600,6600,6600,0
|
|
20240816,131000,142830920,6600,6600,6600,6600,234
|
|
20240816,130900,141286520,6610,6610,6610,6610,30
|
|
20240816,130800,141088220,6610,6610,6610,6610,2
|
|
20240816,130700,141075000,6610,6610,6610,6610,1
|
|
20240816,130600,141068390,6610,6610,6610,6610,3
|
|
20240816,130500,141048560,6610,6590,6610,6590,1548
|
|
20240816,130400,130830850,6590,6580,6590,6580,581
|
|
20240816,130300,127003060,6580,6570,6580,6570,1412
|
|
20240816,130200,117723610,6560,6550,6560,6550,845
|
|
20240816,130100,112182040,6520,6520,6520,6520,1
|
|
20240816,130000,112175520,6550,6550,6550,6550,9
|
|
20240816,125900,112116570,6550,6550,6550,6550,0
|
|
20240816,125800,112116570,6550,6550,6550,6550,0
|
|
20240816,125700,112116570,6550,6550,6550,6550,0
|
|
20240816,125600,112116570,6550,6550,6550,6550,50
|
|
20240816,125500,111789070,6550,6550,6550,6550,6
|
|
20240816,125400,111749770,6550,6520,6550,6520,61
|
|
20240816,125300,111350790,6510,6510,6510,6510,0
|
|
20240816,125200,111350790,6510,6510,6510,6510,0
|
|
20240816,125100,111350790,6510,6510,6510,6510,0
|
|
20240816,125000,111350790,6510,6510,6510,6510,0
|
|
20240816,124900,111350790,6510,6510,6510,6510,0
|
|
20240816,124800,111350790,6510,6520,6520,6510,250
|
|
20240816,124700,109722350,6520,6520,6520,6520,0
|
|
20240816,124600,109722350,6520,6520,6520,6520,0
|
|
20240816,124500,109722350,6520,6520,6520,6520,0
|
|
20240816,124400,109722350,6520,6520,6520,6520,0
|
|
20240816,124300,109722350,6520,6520,6520,6520,0
|
|
20240816,124200,109722350,6520,6530,6530,6520,600
|
|
20240816,124100,105809620,6530,6530,6530,6530,0
|
|
20240816,124000,105809620,6530,6530,6530,6530,0
|
|
20240816,123900,105809620,6530,6530,6530,6530,0
|
|
20240816,123800,105809620,6530,6530,6530,6530,0
|
|
20240816,123700,105809620,6530,6530,6530,6530,0
|
|
20240816,123600,105809620,6530,6530,6530,6530,0
|
|
20240816,123500,105809620,6530,6530,6530,6530,0
|
|
20240816,123400,105809620,6530,6530,6530,6530,0
|
|
20240816,123300,105809620,6530,6530,6530,6530,0
|
|
20240816,123200,105809620,6530,6530,6530,6530,0
|
|
20240816,123100,105809620,6530,6530,6530,6530,0
|
|
20240816,123000,105809620,6530,6530,6530,6530,0
|
|
20240816,122900,105809620,6530,6530,6530,6530,0
|
|
20240816,122800,105809620,6530,6530,6530,6530,51
|
|
20240816,122700,105476590,6560,6560,6560,6560,0
|
|
20240816,122600,105476590,6560,6560,6560,6560,0
|
|
20240816,122500,105476590,6560,6560,6560,6560,0
|
|
20240816,122400,105476590,6560,6560,6560,6560,0
|
|
20240816,122300,105476590,6560,6560,6560,6560,10
|
|
20240816,122200,105410990,6560,6560,6560,6560,357
|
|
20240816,122100,103069070,6520,6520,6520,6520,0
|
|
20240816,122000,103069070,6520,6520,6520,6520,0
|
|
20240816,121900,103069070,6520,6520,6520,6520,0
|
|
20240816,121800,103069070,6520,6520,6520,6520,0
|
|
20240816,121700,103069070,6520,6530,6530,6520,452
|
|
20240816,121600,100118520,6520,6520,6520,6520,0
|
|
20240816,121500,100118520,6520,6520,6520,6520,0
|
|
20240816,121400,100118520,6520,6520,6520,6520,0
|
|
20240816,121300,100118520,6520,6520,6520,6520,0
|
|
20240816,121200,100118520,6520,6520,6520,6520,0
|
|
20240816,121100,100118520,6520,6520,6520,6520,0
|
|
20240816,121000,100118520,6520,6520,6520,6520,0
|
|
20240816,120900,100118520,6520,6520,6520,6520,0
|
|
20240816,120800,100118520,6520,6520,6520,6520,0
|
|
20240816,120700,100118520,6520,6520,6520,6520,152
|
|
20240816,120600,99127480,6560,6560,6560,6560,0
|
|
20240816,120500,99127480,6560,6560,6560,6560,0
|
|
20240816,120400,99127480,6560,6540,6560,6540,995
|
|
20240816,120300,92607560,6540,6530,6540,6530,200
|
|
20240816,120200,91299640,6530,6520,6530,6520,508
|
|
20240816,120100,87984480,6520,6520,6520,6520,10
|
|
20240816,120000,87919280,6520,6520,6520,6520,32
|
|
20240816,115900,87710640,6510,6510,6510,6510,0
|
|
20240816,115800,87710640,6510,6510,6510,6510,63
|
|
20240816,115700,87300510,6530,6530,6530,6530,0
|
|
20240816,115600,87300510,6530,6530,6530,6530,0
|
|
20240816,115500,87300510,6530,6530,6530,6530,4
|
|
20240816,115400,87274390,6510,6510,6510,6510,0
|
|
20240816,115300,87274390,6510,6510,6510,6510,0
|
|
20240816,115200,87274390,6510,6510,6510,6510,0
|
|
20240816,115100,87274390,6510,6510,6510,6510,0
|
|
20240816,115000,87274390,6510,6510,6510,6510,0
|
|
20240816,114900,87274390,6510,6510,6510,6510,0
|
|
20240816,114800,87274390,6510,6510,6510,6510,0
|
|
20240816,114700,87274390,6510,6510,6510,6510,0
|
|
20240816,114600,87274390,6510,6510,6510,6510,0
|
|
20240816,114500,87274390,6510,6510,6510,6510,0
|
|
20240816,114400,87274390,6510,6510,6510,6510,0
|
|
20240816,114300,87274390,6510,6510,6510,6510,0
|
|
20240816,114200,87274390,6510,6510,6510,6510,0
|
|
20240816,114100,87274390,6510,6510,6510,6510,0
|
|
20240816,114000,87274390,6510,6510,6510,6510,0
|
|
20240816,113900,87274390,6510,6510,6510,6510,0
|
|
20240816,113800,87274390,6510,6510,6510,6510,0
|
|
20240816,113700,87274390,6510,6510,6510,6510,0
|
|
20240816,113600,87274390,6510,6510,6510,6510,0
|
|
20240816,113500,87274390,6510,6510,6510,6510,60
|
|
20240816,113400,86883790,6510,6510,6510,6510,30
|
|
20240816,113300,86688490,6520,6520,6520,6520,0
|
|
20240816,113200,86688490,6520,6520,6520,6520,0
|
|
20240816,113100,86688490,6520,6520,6520,6520,0
|
|
20240816,113000,86688490,6520,6520,6520,6520,0
|
|
20240816,112900,86688490,6520,6520,6520,6520,0
|
|
20240816,112800,86688490,6520,6520,6520,6520,0
|
|
20240816,112700,86688490,6520,6520,6520,6520,0
|
|
20240816,112600,86688490,6520,6520,6520,6520,10
|
|
20240816,112500,86623290,6530,6520,6530,6520,9
|
|
20240816,112400,86564600,6520,6520,6520,6520,186
|
|
20240816,112300,85351880,6520,6520,6520,6520,0
|
|
20240816,112200,85351880,6520,6520,6520,6520,549
|
|
20240816,112100,81772400,6520,6520,6520,6520,0
|
|
20240816,112000,81772400,6520,6520,6520,6520,0
|
|
20240816,111900,81772400,6520,6520,6520,6520,0
|
|
20240816,111800,81772400,6520,6520,6520,6520,0
|
|
20240816,111700,81772400,6520,6520,6520,6520,0
|
|
20240816,111600,81772400,6520,6520,6520,6520,0
|
|
20240816,111500,81772400,6520,6520,6520,6520,0
|
|
20240816,111400,81772400,6520,6520,6520,6520,0
|
|
20240816,111300,81772400,6520,6520,6520,6520,1
|
|
20240816,111200,81765880,6550,6550,6550,6550,5
|
|
20240816,111100,81733130,6520,6520,6520,6520,0
|
|
20240816,111000,81733130,6520,6520,6520,6520,0
|
|
20240816,110900,81733130,6520,6520,6520,6520,0
|
|
20240816,110800,81733130,6520,6520,6520,6520,1
|
|
20240816,110700,81726610,6520,6520,6520,6520,1
|
|
20240816,110600,81720090,6550,6550,6550,6520,447
|
|
20240816,110500,78792270,6520,6520,6520,6520,100
|
|
20240816,110400,78140270,6520,6520,6520,6520,1
|
|
20240816,110300,78133750,6520,6520,6520,6520,1
|
|
20240816,110200,78127230,6550,6520,6550,6520,3
|
|
20240816,110100,78107640,6510,6510,6510,6510,0
|
|
20240816,110000,78107640,6510,6510,6510,6510,21
|
|
20240816,105900,77970930,6560,6560,6560,6560,0
|
|
20240816,105800,77970930,6560,6560,6560,6560,0
|
|
20240816,105700,77970930,6560,6560,6560,6560,0
|
|
20240816,105600,77970930,6560,6560,6560,6560,0
|
|
20240816,105500,77970930,6560,6560,6560,6560,0
|
|
20240816,105400,77970930,6560,6540,6560,6540,50
|
|
20240816,105300,77643390,6560,6560,6560,6560,0
|
|
20240816,105200,77643390,6560,6540,6560,6540,250
|
|
20240816,105100,76006820,6540,6540,6540,6540,0
|
|
20240816,105000,76006820,6540,6480,6540,6480,103
|
|
20240816,104900,75338300,6480,6480,6480,6480,0
|
|
20240816,104800,75338300,6480,6480,6480,6480,10
|
|
20240816,104700,75273500,6430,6430,6430,6430,0
|
|
20240816,104600,75273500,6430,6430,6430,6430,1
|
|
20240816,104500,75267070,6440,6480,6480,6440,50
|
|
20240816,104400,74944950,6480,6480,6480,6480,0
|
|
20240816,104300,74944950,6480,6480,6480,6480,30
|
|
20240816,104200,74750550,6480,6480,6480,6480,0
|
|
20240816,104100,74750550,6480,6480,6480,6480,0
|
|
20240816,104000,74750550,6480,6480,6480,6480,0
|
|
20240816,103900,74750550,6480,6480,6480,6480,0
|
|
20240816,103800,74750550,6480,6480,6480,6480,2
|
|
20240816,103700,74737590,6430,6430,6430,6430,0
|
|
20240816,103600,74737590,6430,6430,6430,6430,0
|
|
20240816,103500,74737590,6430,6430,6430,6430,0
|
|
20240816,103400,74737590,6430,6430,6430,6430,0
|
|
20240816,103300,74737590,6430,6430,6430,6430,0
|
|
20240816,103200,74737590,6430,6480,6480,6430,9
|
|
20240816,103100,74679320,6430,6430,6430,6430,0
|
|
20240816,103000,74679320,6430,6430,6430,6430,250
|
|
20240816,102900,73071820,6430,6430,6430,6430,396
|
|
20240816,102800,70525540,6430,6430,6430,6430,115
|
|
20240816,102700,69786090,6430,6430,6480,6430,3
|
|
20240816,102600,69766750,6480,6430,6480,6430,2
|
|
20240816,102500,69753840,6430,6430,6430,6430,0
|
|
20240816,102400,69753840,6430,6430,6430,6430,0
|
|
20240816,102300,69753840,6430,6430,6430,6430,165
|
|
20240816,102200,68692890,6430,6430,6430,6430,1
|
|
20240816,102100,68686460,6440,6440,6440,6440,236
|
|
20240816,102000,67166620,6440,6440,6440,6440,0
|
|
20240816,101900,67166620,6440,6440,6440,6440,0
|
|
20240816,101800,67166620,6440,6440,6440,6440,0
|
|
20240816,101700,67166620,6440,6440,6440,6440,1
|
|
20240816,101600,67160180,6450,6450,6450,6450,697
|
|
20240816,101500,62664530,6450,6450,6450,6450,1
|
|
20240816,101400,62658080,6510,6510,6510,6510,0
|
|
20240816,101300,62658080,6510,6510,6510,6510,1
|
|
20240816,101200,62651570,6450,6450,6450,6450,2
|
|
20240816,101100,62638670,6450,6460,6460,6450,100
|
|
20240816,101000,61992810,6460,6460,6550,6460,12
|
|
20240816,100900,61914420,6530,6530,6530,6530,10
|
|
20240816,100800,61849120,6530,6530,6530,6530,10
|
|
20240816,100700,61783820,6530,6530,6530,6530,1
|
|
20240816,100600,61777290,6530,6530,6530,6530,0
|
|
20240816,100500,61777290,6530,6530,6530,6530,0
|
|
20240816,100400,61777290,6530,6530,6530,6530,0
|
|
20240816,100300,61777290,6530,6520,6530,6520,12
|
|
20240816,100200,61699040,6520,6520,6520,6520,0
|
|
20240816,100100,61699040,6520,6520,6520,6520,0
|
|
20240816,100000,61699040,6520,6520,6520,6520,0
|
|
20240816,095900,61699040,6520,6520,6520,6520,715
|
|
20240816,095800,57037240,6520,6540,6540,6520,1311
|
|
20240816,095700,48479520,6530,6540,6540,6530,758
|
|
20240816,095600,43522410,6570,6570,6570,6570,0
|
|
20240816,095500,43522410,6570,6570,6570,6570,0
|
|
20240816,095400,43522410,6570,6570,6570,6570,2
|
|
20240816,095300,43509270,6530,6530,6530,6530,0
|
|
20240816,095200,43509270,6530,6530,6530,6530,21
|
|
20240816,095100,43372140,6580,6510,6580,6510,2272
|
|
20240816,095000,28550470,6510,6510,6510,6510,21
|
|
20240816,094900,28413760,6510,6510,6510,6510,2
|
|
20240816,094800,28400740,6510,6510,6510,6510,11
|
|
20240816,094700,28329130,6510,6510,6510,6510,2
|
|
20240816,094600,28316110,6500,6510,6510,6500,7
|
|
20240816,094500,28270600,6500,6440,6500,6440,61
|
|
20240816,094400,27874160,6440,6510,6510,6440,51
|
|
20240816,094300,27545430,6500,6500,6500,6500,10
|
|
20240816,094200,27480430,6430,6430,6430,6430,0
|
|
20240816,094100,27480430,6430,6430,6430,6430,0
|
|
20240816,094000,27480430,6430,6430,6430,6430,0
|
|
20240816,093900,27480430,6430,6430,6430,6430,0
|
|
20240816,093800,27480430,6430,6430,6430,6430,0
|
|
20240816,093700,27480430,6430,6430,6430,6430,0
|
|
20240816,093600,27480430,6430,6430,6430,6430,0
|
|
20240816,093500,27480430,6430,6440,6440,6430,900
|
|
20240816,093400,21692430,6500,6440,6500,6430,1101
|
|
20240816,093300,14602230,6500,6500,6500,6500,1
|
|
20240816,093200,14595730,6450,6450,6450,6450,500
|
|
20240816,093100,11370730,6510,6510,6510,6510,1
|
|
20240816,093000,11364220,6500,6500,6500,6500,0
|
|
20240816,092900,11364220,6500,6500,6500,6500,0
|
|
20240816,092800,11364220,6500,6500,6500,6500,0
|
|
20240816,092700,11364220,6500,6500,6500,6500,177
|
|
20240816,092600,10213720,6500,6500,6500,6500,100
|
|
20240816,092500,9563720,6500,6500,6500,6500,0
|
|
20240816,092400,9563720,6500,6500,6500,6500,0
|
|
20240816,092300,9563720,6500,6500,6500,6500,0
|
|
20240816,092200,9563720,6500,6450,6500,6450,61
|
|
20240816,092100,9167720,6510,6510,6510,6510,0
|
|
20240816,092000,9167720,6510,6510,6510,6510,0
|
|
20240816,091900,9167720,6510,6510,6510,6510,19
|
|
20240816,091800,9044030,6510,6510,6510,6510,30
|
|
20240816,091700,8848730,6510,6510,6510,6510,1
|
|
20240816,091600,8842220,6450,6450,6450,6450,60
|
|
20240816,091500,8455220,6450,6450,6450,6450,0
|
|
20240816,091400,8455220,6450,6500,6500,6450,621
|
|
20240816,091300,4424680,6520,6520,6520,6520,0
|
|
20240816,091200,4424680,6520,6500,6520,6500,55
|
|
20240816,091100,4067100,6510,6520,6520,6510,2
|
|
20240816,091000,4054070,6550,6550,6550,6550,0
|
|
20240816,090900,4054070,6550,6550,6550,6550,50
|
|
20240816,090800,3726570,6550,6550,6550,6550,0
|
|
20240816,090700,3726570,6550,6550,6550,6550,0
|
|
20240816,090600,3726570,6550,6550,6550,6550,406
|
|
20240816,090500,1067270,6550,6550,6550,6550,0
|
|
20240816,090400,1067270,6550,6550,6550,6550,100
|
|
20240816,090300,412270,6550,6550,6550,6550,1
|
|
20240816,090200,405720,6590,6560,6590,6560,28
|
|
20240816,090100,221390,6560,6560,6560,6560,1
|
|
20240816,090000,214830,6510,6510,6510,6510,33
|