709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,204600,192906870,6240,6240,6240,6240,208
|
|
20240822,204500,192906870,6240,6240,6240,6240,0
|
|
20240822,204400,192906870,6240,6240,6240,6240,0
|
|
20240822,204300,192906870,6240,6240,6240,6240,0
|
|
20240822,204200,192906870,6240,6240,6240,6240,0
|
|
20240822,204100,192906870,6240,6240,6240,6240,0
|
|
20240822,204000,192906870,6240,6240,6240,6240,0
|
|
20240822,203900,192906870,6240,6240,6240,6240,0
|
|
20240822,203800,192906870,6240,6240,6240,6240,0
|
|
20240822,203700,192906870,6240,6240,6240,6240,0
|
|
20240822,203600,192906870,6240,6240,6240,6240,0
|
|
20240822,203500,192906870,6240,6240,6240,6240,0
|
|
20240822,203400,192906870,6240,6240,6240,6240,0
|
|
20240822,203300,192906870,6240,6240,6240,6240,0
|
|
20240822,203200,192906870,6240,6240,6240,6240,0
|
|
20240822,203100,192906870,6240,6240,6240,6240,0
|
|
20240822,203000,192906870,6240,6240,6240,6240,0
|
|
20240822,202900,192906870,6240,6240,6240,6240,0
|
|
20240822,202800,192906870,6240,6240,6240,6240,0
|
|
20240822,202700,192906870,6240,6240,6240,6240,0
|
|
20240822,202600,192906870,6240,6240,6240,6240,0
|
|
20240822,202500,192906870,6240,6240,6240,6240,0
|
|
20240822,202400,192906870,6240,6240,6240,6240,0
|
|
20240822,202300,192906870,6240,6240,6240,6240,0
|
|
20240822,202200,192906870,6240,6240,6240,6240,0
|
|
20240822,202100,192906870,6240,6240,6240,6240,0
|
|
20240822,202000,192906870,6240,6240,6240,6240,0
|
|
20240822,201900,192906870,6240,6240,6240,6240,0
|
|
20240822,201800,192906870,6240,6240,6240,6240,0
|
|
20240822,201700,192906870,6240,6240,6240,6240,0
|
|
20240822,201600,192906870,6240,6240,6240,6240,208
|
|
20240822,201500,192906870,6240,6240,6240,6240,0
|
|
20240822,201400,192906870,6240,6240,6240,6240,0
|
|
20240822,201300,192906870,6240,6240,6240,6240,0
|
|
20240822,201200,192906870,6240,6240,6240,6240,0
|
|
20240822,201100,192906870,6240,6240,6240,6240,0
|
|
20240822,201000,192906870,6240,6240,6240,6240,0
|
|
20240822,200900,192906870,6240,6240,6240,6240,0
|
|
20240822,200800,192906870,6240,6240,6240,6240,0
|
|
20240822,200700,192906870,6240,6240,6240,6240,0
|
|
20240822,200600,192906870,6240,6240,6240,6240,0
|
|
20240822,200500,192906870,6240,6240,6240,6240,0
|
|
20240822,200400,192906870,6240,6240,6240,6240,0
|
|
20240822,200300,192906870,6240,6240,6240,6240,0
|
|
20240822,200200,192906870,6240,6240,6240,6240,0
|
|
20240822,200100,192906870,6240,6240,6240,6240,0
|
|
20240822,200000,192906870,6240,6240,6240,6240,0
|
|
20240822,195900,192906870,6240,6240,6240,6240,0
|
|
20240822,195800,192906870,6240,6240,6240,6240,0
|
|
20240822,195700,192906870,6240,6240,6240,6240,0
|
|
20240822,195600,192906870,6240,6240,6240,6240,0
|
|
20240822,195500,192906870,6240,6240,6240,6240,0
|
|
20240822,195400,192906870,6240,6240,6240,6240,0
|
|
20240822,195300,192906870,6240,6240,6240,6240,0
|
|
20240822,195200,192906870,6240,6240,6240,6240,0
|
|
20240822,195100,192906870,6240,6240,6240,6240,0
|
|
20240822,195000,192906870,6240,6240,6240,6240,0
|
|
20240822,194900,192906870,6240,6240,6240,6240,0
|
|
20240822,194800,192906870,6240,6240,6240,6240,0
|
|
20240822,194700,192906870,6240,6240,6240,6240,0
|
|
20240822,194600,192906870,6240,6240,6240,6240,208
|
|
20240822,194500,192906870,6240,6240,6240,6240,0
|
|
20240822,194400,192906870,6240,6240,6240,6240,0
|
|
20240822,194300,192906870,6240,6240,6240,6240,0
|
|
20240822,194200,192906870,6240,6240,6240,6240,0
|
|
20240822,194100,192906870,6240,6240,6240,6240,0
|
|
20240822,194000,192906870,6240,6240,6240,6240,0
|
|
20240822,193900,192906870,6240,6240,6240,6240,0
|
|
20240822,193800,192906870,6240,6240,6240,6240,0
|
|
20240822,193700,192906870,6240,6240,6240,6240,0
|
|
20240822,193600,192906870,6240,6240,6240,6240,0
|
|
20240822,193500,192906870,6240,6240,6240,6240,0
|
|
20240822,193400,192906870,6240,6240,6240,6240,0
|
|
20240822,193300,192906870,6240,6240,6240,6240,0
|
|
20240822,193200,192906870,6240,6240,6240,6240,0
|
|
20240822,193100,192906870,6240,6240,6240,6240,0
|
|
20240822,193000,192906870,6240,6240,6240,6240,0
|
|
20240822,192900,192906870,6240,6240,6240,6240,0
|
|
20240822,192800,192906870,6240,6240,6240,6240,0
|
|
20240822,192700,192906870,6240,6240,6240,6240,0
|
|
20240822,192600,192906870,6240,6240,6240,6240,0
|
|
20240822,192500,192906870,6240,6240,6240,6240,0
|
|
20240822,192400,192906870,6240,6240,6240,6240,0
|
|
20240822,192300,192906870,6240,6240,6240,6240,0
|
|
20240822,192200,192906870,6240,6240,6240,6240,0
|
|
20240822,192100,192906870,6240,6240,6240,6240,0
|
|
20240822,192000,192906870,6240,6240,6240,6240,0
|
|
20240822,191900,192906870,6240,6240,6240,6240,0
|
|
20240822,191800,192906870,6240,6240,6240,6240,0
|
|
20240822,191700,192906870,6240,6240,6240,6240,0
|
|
20240822,191600,192906870,6240,6240,6240,6240,208
|
|
20240822,191500,192906870,6240,6240,6240,6240,0
|
|
20240822,191400,192906870,6240,6240,6240,6240,0
|
|
20240822,191300,192906870,6240,6240,6240,6240,0
|
|
20240822,191200,192906870,6240,6240,6240,6240,0
|
|
20240822,191100,192906870,6240,6240,6240,6240,0
|
|
20240822,191000,192906870,6240,6240,6240,6240,0
|
|
20240822,190900,192906870,6240,6240,6240,6240,0
|
|
20240822,190800,192906870,6240,6240,6240,6240,0
|
|
20240822,190700,192906870,6240,6240,6240,6240,0
|
|
20240822,190600,192906870,6240,6240,6240,6240,0
|
|
20240822,190500,192906870,6240,6240,6240,6240,0
|
|
20240822,190400,192906870,6240,6240,6240,6240,0
|
|
20240822,190300,192906870,6240,6240,6240,6240,0
|
|
20240822,190200,192906870,6240,6240,6240,6240,0
|
|
20240822,190100,192906870,6240,6240,6240,6240,0
|
|
20240822,190000,192906870,6240,6240,6240,6240,0
|
|
20240822,185900,192906870,6240,6240,6240,6240,0
|
|
20240822,185800,192906870,6240,6240,6240,6240,0
|
|
20240822,185700,192906870,6240,6240,6240,6240,0
|
|
20240822,185600,192906870,6240,6240,6240,6240,0
|
|
20240822,185500,192906870,6240,6240,6240,6240,0
|
|
20240822,185400,192906870,6240,6240,6240,6240,0
|
|
20240822,185300,192906870,6240,6240,6240,6240,0
|
|
20240822,185200,192906870,6240,6240,6240,6240,0
|
|
20240822,185100,192906870,6240,6240,6240,6240,0
|
|
20240822,185000,192906870,6240,6240,6240,6240,0
|
|
20240822,184900,192906870,6240,6240,6240,6240,0
|
|
20240822,184800,192906870,6240,6240,6240,6240,0
|
|
20240822,184700,192906870,6240,6240,6240,6240,0
|
|
20240822,184600,192906870,6240,6240,6240,6240,208
|
|
20240822,184500,192906870,6240,6240,6240,6240,0
|
|
20240822,184400,192906870,6240,6240,6240,6240,0
|
|
20240822,184300,192906870,6240,6240,6240,6240,0
|
|
20240822,184200,192906870,6240,6240,6240,6240,0
|
|
20240822,184100,192906870,6240,6240,6240,6240,0
|
|
20240822,184000,192906870,6240,6240,6240,6240,0
|
|
20240822,183900,192906870,6240,6240,6240,6240,0
|
|
20240822,183800,192906870,6240,6240,6240,6240,0
|
|
20240822,183700,192906870,6240,6240,6240,6240,0
|
|
20240822,183600,192906870,6240,6240,6240,6240,0
|
|
20240822,183500,192906870,6240,6240,6240,6240,0
|
|
20240822,183400,192906870,6240,6240,6240,6240,0
|
|
20240822,183300,192906870,6240,6240,6240,6240,0
|
|
20240822,183200,192906870,6240,6240,6240,6240,0
|
|
20240822,183100,192906870,6240,6240,6240,6240,0
|
|
20240822,183000,192906870,6240,6240,6240,6240,0
|
|
20240822,182900,192906870,6240,6240,6240,6240,0
|
|
20240822,182800,192906870,6240,6240,6240,6240,0
|
|
20240822,182700,192906870,6240,6240,6240,6240,0
|
|
20240822,182600,192906870,6240,6240,6240,6240,0
|
|
20240822,182500,192906870,6240,6240,6240,6240,0
|
|
20240822,182400,192906870,6240,6240,6240,6240,0
|
|
20240822,182300,192906870,6240,6240,6240,6240,0
|
|
20240822,182200,192906870,6240,6240,6240,6240,0
|
|
20240822,182100,192906870,6240,6240,6240,6240,0
|
|
20240822,182000,192906870,6240,6240,6240,6240,0
|
|
20240822,181900,192906870,6240,6240,6240,6240,0
|
|
20240822,181800,192906870,6240,6240,6240,6240,0
|
|
20240822,181700,192906870,6240,6240,6240,6240,0
|
|
20240822,181600,192906870,6240,6240,6240,6240,208
|
|
20240822,181500,192906870,6240,6240,6240,6240,0
|
|
20240822,181400,192906870,6240,6240,6240,6240,0
|
|
20240822,181300,192906870,6240,6240,6240,6240,0
|
|
20240822,181200,192906870,6240,6240,6240,6240,0
|
|
20240822,181100,192906870,6240,6240,6240,6240,0
|
|
20240822,181000,192906870,6240,6240,6240,6240,0
|
|
20240822,180900,192906870,6240,6240,6240,6240,0
|
|
20240822,180800,192906870,6240,6240,6240,6240,0
|
|
20240822,180700,192906870,6240,6240,6240,6240,0
|
|
20240822,180600,192906870,6240,6240,6240,6240,0
|
|
20240822,180500,192906870,6240,6240,6240,6240,0
|
|
20240822,180400,192906870,6240,6240,6240,6240,0
|
|
20240822,180300,192906870,6240,6240,6240,6240,0
|
|
20240822,180200,192906870,6240,6240,6240,6240,0
|
|
20240822,180100,192906870,6240,6240,6240,6240,0
|
|
20240822,180000,192906870,6240,6240,6240,6240,0
|
|
20240822,175900,192906870,6240,6240,6240,6240,0
|
|
20240822,175800,192906870,6240,6240,6240,6240,0
|
|
20240822,175700,192906870,6240,6240,6240,6240,0
|
|
20240822,175600,192906870,6240,6240,6240,6240,0
|
|
20240822,175500,192906870,6240,6240,6240,6240,0
|
|
20240822,175400,192906870,6240,6240,6240,6240,0
|
|
20240822,175300,192906870,6240,6240,6240,6240,0
|
|
20240822,175200,192906870,6240,6240,6240,6240,0
|
|
20240822,175100,192906870,6240,6240,6240,6240,0
|
|
20240822,175000,192906870,6240,6240,6240,6240,0
|
|
20240822,174900,192906870,6240,6240,6240,6240,0
|
|
20240822,174800,192906870,6240,6240,6240,6240,0
|
|
20240822,174700,192906870,6240,6240,6240,6240,0
|
|
20240822,174600,192906870,6240,6240,6240,6240,208
|
|
20240822,174500,192906870,6240,6240,6240,6240,0
|
|
20240822,174400,192906870,6240,6240,6240,6240,0
|
|
20240822,174300,192906870,6240,6240,6240,6240,0
|
|
20240822,174200,192906870,6240,6240,6240,6240,0
|
|
20240822,174100,192906870,6240,6240,6240,6240,0
|
|
20240822,174000,192906870,6240,6240,6240,6240,0
|
|
20240822,173900,192906870,6240,6240,6240,6240,0
|
|
20240822,173800,192906870,6240,6240,6240,6240,0
|
|
20240822,173700,192906870,6240,6240,6240,6240,0
|
|
20240822,173600,192906870,6240,6240,6240,6240,0
|
|
20240822,173500,192906870,6240,6240,6240,6240,0
|
|
20240822,173400,192906870,6240,6240,6240,6240,0
|
|
20240822,173300,192906870,6240,6240,6240,6240,0
|
|
20240822,173200,192906870,6240,6240,6240,6240,0
|
|
20240822,173100,192906870,6240,6240,6240,6240,0
|
|
20240822,173000,192906870,6240,6240,6240,6240,0
|
|
20240822,172900,192906870,6240,6240,6240,6240,0
|
|
20240822,172800,192906870,6240,6240,6240,6240,0
|
|
20240822,172700,192906870,6240,6240,6240,6240,0
|
|
20240822,172600,192906870,6240,6240,6240,6240,0
|
|
20240822,172500,192906870,6240,6240,6240,6240,0
|
|
20240822,172400,192906870,6240,6240,6240,6240,0
|
|
20240822,172300,192906870,6240,6240,6240,6240,0
|
|
20240822,172200,192906870,6240,6240,6240,6240,0
|
|
20240822,172100,192906870,6240,6240,6240,6240,0
|
|
20240822,172000,192906870,6240,6240,6240,6240,0
|
|
20240822,171900,192906870,6240,6240,6240,6240,0
|
|
20240822,171800,192906870,6240,6240,6240,6240,0
|
|
20240822,171700,192906870,6240,6240,6240,6240,0
|
|
20240822,171600,192906870,6240,6240,6240,6240,208
|
|
20240822,171500,192906870,6240,6240,6240,6240,0
|
|
20240822,171400,192906870,6240,6240,6240,6240,0
|
|
20240822,171300,192906870,6240,6240,6240,6240,0
|
|
20240822,171200,192906870,6240,6240,6240,6240,0
|
|
20240822,171100,192906870,6240,6240,6240,6240,0
|
|
20240822,171000,192906870,6240,6240,6240,6240,0
|
|
20240822,170900,192906870,6240,6240,6240,6240,0
|
|
20240822,170800,192906870,6240,6240,6240,6240,0
|
|
20240822,170700,192906870,6240,6240,6240,6240,0
|
|
20240822,170600,192906870,6240,6240,6240,6240,0
|
|
20240822,170500,192906870,6240,6240,6240,6240,0
|
|
20240822,170400,192906870,6240,6240,6240,6240,0
|
|
20240822,170300,192906870,6240,6240,6240,6240,0
|
|
20240822,170200,192906870,6240,6240,6240,6240,0
|
|
20240822,170100,192906870,6240,6240,6240,6240,0
|
|
20240822,170000,192906870,6240,6240,6240,6240,0
|
|
20240822,165900,192906870,6240,6240,6240,6240,0
|
|
20240822,165800,192906870,6240,6240,6240,6240,0
|
|
20240822,165700,192906870,6240,6240,6240,6240,0
|
|
20240822,165600,192906870,6240,6240,6240,6240,0
|
|
20240822,165500,192906870,6240,6240,6240,6240,0
|
|
20240822,165400,192906870,6240,6240,6240,6240,0
|
|
20240822,165300,192906870,6240,6240,6240,6240,0
|
|
20240822,165200,192906870,6240,6240,6240,6240,0
|
|
20240822,165100,192906870,6240,6240,6240,6240,0
|
|
20240822,165000,192906870,6240,6240,6240,6240,0
|
|
20240822,164900,192906870,6240,6240,6240,6240,0
|
|
20240822,164800,192906870,6240,6240,6240,6240,0
|
|
20240822,164700,192906870,6240,6240,6240,6240,0
|
|
20240822,164600,192906870,6240,6240,6240,6240,208
|
|
20240822,164500,192906870,6240,6240,6240,6240,0
|
|
20240822,164400,192906870,6240,6240,6240,6240,0
|
|
20240822,164300,192906870,6240,6240,6240,6240,0
|
|
20240822,164200,192906870,6240,6240,6240,6240,0
|
|
20240822,164100,192906870,6240,6240,6240,6240,0
|
|
20240822,164000,192906870,6240,6240,6240,6240,0
|
|
20240822,163900,192906870,6240,6240,6240,6240,0
|
|
20240822,163800,192906870,6240,6240,6240,6240,0
|
|
20240822,163700,192906870,6240,6240,6240,6240,0
|
|
20240822,163600,192906870,6240,6240,6240,6240,0
|
|
20240822,163500,192906870,6240,6240,6240,6240,0
|
|
20240822,163400,192906870,6240,6240,6240,6240,0
|
|
20240822,163300,192906870,6240,6240,6240,6240,0
|
|
20240822,163200,192906870,6240,6240,6240,6240,0
|
|
20240822,163100,192906870,6240,6240,6240,6240,0
|
|
20240822,163000,192906870,6240,6240,6240,6240,0
|
|
20240822,162900,192906870,6240,6240,6240,6240,0
|
|
20240822,162800,192906870,6240,6240,6240,6240,0
|
|
20240822,162700,192906870,6240,6240,6240,6240,0
|
|
20240822,162600,192906870,6240,6240,6240,6240,0
|
|
20240822,162500,192906870,6240,6240,6240,6240,0
|
|
20240822,162400,192906870,6240,6240,6240,6240,0
|
|
20240822,162300,192906870,6240,6240,6240,6240,0
|
|
20240822,162200,192906870,6240,6240,6240,6240,0
|
|
20240822,162100,192906870,6240,6240,6240,6240,0
|
|
20240822,162000,192906870,6240,6240,6240,6240,0
|
|
20240822,161900,192906870,6240,6240,6240,6240,0
|
|
20240822,161800,192906870,6240,6240,6240,6240,0
|
|
20240822,161700,192906870,6240,6240,6240,6240,0
|
|
20240822,161600,192906870,6240,6240,6240,6240,208
|
|
20240822,161500,192906870,6240,6240,6240,6240,0
|
|
20240822,161400,192906870,6240,6240,6240,6240,0
|
|
20240822,161300,192906870,6240,6240,6240,6240,0
|
|
20240822,161200,192906870,6240,6240,6240,6240,0
|
|
20240822,161100,192906870,6240,6240,6240,6240,0
|
|
20240822,161000,192906870,6240,6240,6240,6240,0
|
|
20240822,160900,192906870,6240,6240,6240,6240,0
|
|
20240822,160800,192906870,6240,6240,6240,6240,0
|
|
20240822,160700,192906870,6240,6240,6240,6240,0
|
|
20240822,160600,192906870,6240,6240,6240,6240,0
|
|
20240822,160500,192906870,6240,6240,6240,6240,0
|
|
20240822,160400,192906870,6240,6240,6240,6240,0
|
|
20240822,160300,192906870,6240,6240,6240,6240,0
|
|
20240822,160200,192906870,6240,6240,6240,6240,0
|
|
20240822,160100,192906870,6240,6240,6240,6240,0
|
|
20240822,160000,192906870,6240,6240,6240,6240,0
|
|
20240822,155900,192906870,6240,6240,6240,6240,0
|
|
20240822,155800,192906870,6240,6240,6240,6240,0
|
|
20240822,155700,192906870,6240,6240,6240,6240,0
|
|
20240822,155600,192906870,6240,6240,6240,6240,0
|
|
20240822,155500,192906870,6240,6240,6240,6240,0
|
|
20240822,155400,192906870,6240,6240,6240,6240,0
|
|
20240822,155300,192906870,6240,6240,6240,6240,0
|
|
20240822,155200,192906870,6240,6240,6240,6240,0
|
|
20240822,155100,192906870,6240,6240,6240,6240,0
|
|
20240822,155000,192906870,6240,6240,6240,6240,0
|
|
20240822,154900,192906870,6240,6240,6240,6240,0
|
|
20240822,154800,192906870,6240,6240,6240,6240,0
|
|
20240822,154700,192906870,6240,6240,6240,6240,0
|
|
20240822,154600,192906870,6240,6240,6240,6240,208
|
|
20240822,154500,192906870,6240,6240,6240,6240,0
|
|
20240822,154400,192906870,6240,6240,6240,6240,0
|
|
20240822,154300,192906870,6240,6240,6240,6240,0
|
|
20240822,154200,192906870,6240,6240,6240,6240,0
|
|
20240822,154100,192906870,6240,6240,6240,6240,0
|
|
20240822,154000,192906870,6240,6240,6240,6240,0
|
|
20240822,153900,192906870,6240,6240,6240,6240,0
|
|
20240822,153800,192906870,6240,6240,6240,6240,0
|
|
20240822,153700,192906870,6240,6240,6240,6240,0
|
|
20240822,153600,192906870,6240,6240,6240,6240,0
|
|
20240822,153500,192906870,6240,6240,6240,6240,0
|
|
20240822,153400,192906870,6240,6240,6240,6240,0
|
|
20240822,153300,192906870,6240,6240,6240,6240,0
|
|
20240822,153200,192906870,6240,6240,6240,6240,0
|
|
20240822,153100,192906870,6240,6240,6240,6240,0
|
|
20240822,153000,192906870,6240,6240,6240,6240,208
|
|
20240822,152900,191608950,6310,6310,6310,6310,0
|
|
20240822,152800,191608950,6310,6310,6310,6310,0
|
|
20240822,152700,191608950,6310,6310,6310,6310,0
|
|
20240822,152600,191608950,6310,6310,6310,6310,0
|
|
20240822,152500,191608950,6310,6310,6310,6310,0
|
|
20240822,152400,191608950,6310,6310,6310,6310,0
|
|
20240822,152300,191608950,6310,6310,6310,6310,0
|
|
20240822,152200,191608950,6310,6310,6310,6310,0
|
|
20240822,152100,191608950,6310,6310,6310,6310,0
|
|
20240822,152000,191608950,6310,6310,6310,6310,0
|
|
20240822,151900,191608950,6310,6280,6310,6230,703
|
|
20240822,151800,187220220,6280,6280,6280,6280,0
|
|
20240822,151700,187220220,6280,6280,6280,6280,0
|
|
20240822,151600,187220220,6280,6280,6280,6280,0
|
|
20240822,151500,187220220,6280,6280,6280,6280,27
|
|
20240822,151400,187050660,6280,6270,6280,6260,132
|
|
20240822,151300,186222740,6270,6290,6290,6270,56
|
|
20240822,151200,185871120,6290,6290,6290,6290,5
|
|
20240822,151100,185839670,6300,6310,6310,6300,24
|
|
20240822,151000,185688330,6310,6310,6310,6310,0
|
|
20240822,150900,185688330,6310,6310,6310,6310,0
|
|
20240822,150800,185688330,6310,6310,6310,6310,0
|
|
20240822,150700,185688330,6310,6310,6310,6310,0
|
|
20240822,150600,185688330,6310,6310,6310,6310,0
|
|
20240822,150500,185688330,6310,6300,6310,6300,50
|
|
20240822,150400,185372850,6310,6310,6310,6310,0
|
|
20240822,150300,185372850,6310,6310,6310,6310,0
|
|
20240822,150200,185372850,6310,6310,6310,6310,0
|
|
20240822,150100,185372850,6310,6310,6310,6310,0
|
|
20240822,150000,185372850,6310,6310,6310,6310,0
|
|
20240822,145900,185372850,6310,6310,6310,6310,0
|
|
20240822,145800,185372850,6310,6310,6310,6310,0
|
|
20240822,145700,185372850,6310,6310,6310,6310,0
|
|
20240822,145600,185372850,6310,6290,6310,6290,8
|
|
20240822,145500,185322410,6260,6260,6260,6260,0
|
|
20240822,145400,185322410,6260,6260,6260,6260,10
|
|
20240822,145300,185259810,6270,6280,6280,6270,242
|
|
20240822,145200,183740080,6280,6280,6280,6280,0
|
|
20240822,145100,183740080,6280,6280,6280,6280,2
|
|
20240822,145000,183727520,6280,6280,6280,6280,69
|
|
20240822,144900,183294200,6280,6280,6280,6280,105
|
|
20240822,144800,182634800,6280,6280,6280,6280,1
|
|
20240822,144700,182628520,6310,6310,6310,6310,0
|
|
20240822,144600,182628520,6310,6310,6310,6310,1
|
|
20240822,144500,182622210,6280,6280,6280,6280,0
|
|
20240822,144400,182622210,6280,6290,6290,6280,100
|
|
20240822,144300,181994190,6280,6280,6280,6280,0
|
|
20240822,144200,181994190,6280,6280,6280,6280,0
|
|
20240822,144100,181994190,6280,6280,6280,6280,0
|
|
20240822,144000,181994190,6280,6280,6280,6280,0
|
|
20240822,143900,181994190,6280,6280,6280,6280,0
|
|
20240822,143800,181994190,6280,6280,6280,6280,5
|
|
20240822,143700,181962790,6290,6290,6290,6290,0
|
|
20240822,143600,181962790,6290,6290,6290,6290,31
|
|
20240822,143500,181767800,6330,6330,6330,6330,0
|
|
20240822,143400,181767800,6330,6330,6330,6330,0
|
|
20240822,143300,181767800,6330,6330,6330,6330,0
|
|
20240822,143200,181767800,6330,6330,6330,6330,2
|
|
20240822,143100,181755140,6300,6330,6330,6300,171
|
|
20240822,143000,180676340,6330,6330,6330,6330,0
|
|
20240822,142900,180676340,6330,6330,6330,6330,77
|
|
20240822,142800,180188930,6330,6330,6330,6330,0
|
|
20240822,142700,180188930,6330,6330,6330,6330,2
|
|
20240822,142600,180176270,6330,6310,6330,6310,7
|
|
20240822,142500,180132070,6310,6310,6310,6310,76
|
|
20240822,142400,179652510,6300,6300,6300,6300,1
|
|
20240822,142300,179646210,6310,6310,6310,6310,0
|
|
20240822,142200,179646210,6310,6310,6310,6310,0
|
|
20240822,142100,179646210,6310,6310,6310,6310,100
|
|
20240822,142000,179015210,6310,6310,6310,6310,0
|
|
20240822,141900,179015210,6310,6310,6310,6310,0
|
|
20240822,141800,179015210,6310,6310,6310,6310,0
|
|
20240822,141700,179015210,6310,6310,6310,6310,0
|
|
20240822,141600,179015210,6310,6310,6310,6310,0
|
|
20240822,141500,179015210,6310,6310,6310,6310,0
|
|
20240822,141400,179015210,6310,6300,6310,6300,121
|
|
20240822,141300,178252810,6290,6290,6290,6290,0
|
|
20240822,141200,178252810,6290,6290,6290,6290,0
|
|
20240822,141100,178252810,6290,6290,6290,6290,0
|
|
20240822,141000,178252810,6290,6290,6290,6290,0
|
|
20240822,140900,178252810,6290,6290,6290,6290,0
|
|
20240822,140800,178252810,6290,6290,6290,6290,0
|
|
20240822,140700,178252810,6290,6290,6290,6290,0
|
|
20240822,140600,178252810,6290,6290,6290,6290,0
|
|
20240822,140500,178252810,6290,6290,6290,6290,145
|
|
20240822,140400,177340760,6290,6290,6290,6290,160
|
|
20240822,140300,176334360,6330,6330,6330,6330,0
|
|
20240822,140200,176334360,6330,6330,6330,6330,0
|
|
20240822,140100,176334360,6330,6330,6330,6330,0
|
|
20240822,140000,176334360,6330,6330,6330,6330,0
|
|
20240822,135900,176334360,6330,6330,6330,6250,252
|
|
20240822,135800,174756360,6340,6340,6340,6340,0
|
|
20240822,135700,174756360,6340,6340,6340,6340,0
|
|
20240822,135600,174756360,6340,6340,6340,6340,0
|
|
20240822,135500,174756360,6340,6340,6340,6340,0
|
|
20240822,135400,174756360,6340,6340,6340,6340,0
|
|
20240822,135300,174756360,6340,6340,6340,6340,0
|
|
20240822,135200,174756360,6340,6340,6340,6340,2
|
|
20240822,135100,174743680,6300,6310,6310,6300,250
|
|
20240822,135000,173168660,6300,6300,6300,6300,0
|
|
20240822,134900,173168660,6300,6300,6300,6300,0
|
|
20240822,134800,173168660,6300,6300,6300,6300,0
|
|
20240822,134700,173168660,6300,6300,6300,6300,0
|
|
20240822,134600,173168660,6300,6310,6310,6300,10
|
|
20240822,134500,173105620,6360,6360,6360,6360,0
|
|
20240822,134400,173105620,6360,6360,6360,6360,0
|
|
20240822,134300,173105620,6360,6360,6360,6360,0
|
|
20240822,134200,173105620,6360,6360,6360,6360,0
|
|
20240822,134100,173105620,6360,6360,6360,6360,0
|
|
20240822,134000,173105620,6360,6360,6360,6360,0
|
|
20240822,133900,173105620,6360,6360,6360,6360,0
|
|
20240822,133800,173105620,6360,6360,6360,6360,2
|
|
20240822,133700,173092900,6310,6310,6310,6310,20
|
|
20240822,133600,172966700,6380,6380,6380,6380,0
|
|
20240822,133500,172966700,6380,6380,6380,6380,0
|
|
20240822,133400,172966700,6380,6380,6380,6380,0
|
|
20240822,133300,172966700,6380,6380,6380,6380,0
|
|
20240822,133200,172966700,6380,6380,6380,6380,0
|
|
20240822,133100,172966700,6380,6380,6380,6380,10
|
|
20240822,133000,172902900,6380,6370,6380,6370,5
|
|
20240822,132900,172871030,6290,6290,6290,6290,0
|
|
20240822,132800,172871030,6290,6300,6300,6290,3
|
|
20240822,132700,172852140,6330,6380,6380,6250,1051
|
|
20240822,132600,166225630,6390,6390,6390,6390,0
|
|
20240822,132500,166225630,6390,6390,6390,6390,0
|
|
20240822,132400,166225630,6390,6390,6390,6390,0
|
|
20240822,132300,166225630,6390,6390,6390,6390,0
|
|
20240822,132200,166225630,6390,6410,6410,6390,270
|
|
20240822,132100,164500000,6460,6460,6460,6460,0
|
|
20240822,132000,164500000,6460,6460,6460,6460,0
|
|
20240822,131900,164500000,6460,6460,6460,6460,0
|
|
20240822,131800,164500000,6460,6460,6460,6460,1
|
|
20240822,131700,164493540,6470,6470,6470,6470,44
|
|
20240822,131600,164208860,6470,6440,6470,6440,87
|
|
20240822,131500,163647330,6440,6440,6440,6440,1
|
|
20240822,131400,163640890,6460,6460,6460,6460,0
|
|
20240822,131300,163640890,6460,6440,6460,6440,30
|
|
20240822,131200,163447510,6460,6460,6460,6460,0
|
|
20240822,131100,163447510,6460,6460,6460,6460,0
|
|
20240822,131000,163447510,6460,6450,6460,6450,2
|
|
20240822,130900,163434600,6400,6410,6410,6400,308
|
|
20240822,130800,161460970,6480,6480,6480,6480,0
|
|
20240822,130700,161460970,6480,6470,6480,6410,13
|
|
20240822,130600,161376990,6410,6410,6410,6410,0
|
|
20240822,130500,161376990,6410,6410,6410,6410,0
|
|
20240822,130400,161376990,6410,6420,6420,6410,290
|
|
20240822,130300,159515230,6460,6470,6470,6460,58
|
|
20240822,130200,159140310,6510,6510,6510,6510,0
|
|
20240822,130100,159140310,6510,6500,6530,6450,932
|
|
20240822,130000,153114180,6460,6460,6460,6460,102
|
|
20240822,125900,152455260,6420,6420,6420,6420,111
|
|
20240822,125800,151742640,6420,6420,6420,6420,0
|
|
20240822,125700,151742640,6420,6420,6420,6420,11
|
|
20240822,125600,151672020,6490,6470,6510,6470,488
|
|
20240822,125500,148501710,6500,6460,6500,6460,296
|
|
20240822,125400,146579010,6460,6440,6460,6440,236
|
|
20240822,125300,145055610,6410,6390,6410,6390,211
|
|
20240822,125200,143704260,6490,6380,6500,6380,1013
|
|
20240822,125100,137152580,6410,6340,6410,6340,600
|
|
20240822,125000,133313270,6300,6300,6300,6300,0
|
|
20240822,124900,133313270,6300,6300,6300,6300,0
|
|
20240822,124800,133313270,6300,6300,6300,6300,0
|
|
20240822,124700,133313270,6300,6300,6300,6300,0
|
|
20240822,124600,133313270,6300,6300,6300,6300,0
|
|
20240822,124500,133313270,6300,6300,6300,6300,80
|
|
20240822,124400,132809270,6290,6290,6290,6290,0
|
|
20240822,124300,132809270,6290,6310,6310,6290,68
|
|
20240822,124200,132381370,6300,6310,6310,6300,10
|
|
20240822,124100,132318320,6320,6320,6320,6320,102
|
|
20240822,124000,131673680,6320,6320,6320,6320,0
|
|
20240822,123900,131673680,6320,6320,6320,6320,0
|
|
20240822,123800,131673680,6320,6320,6320,6320,0
|
|
20240822,123700,131673680,6320,6320,6320,6320,0
|
|
20240822,123600,131673680,6320,6320,6320,6320,0
|
|
20240822,123500,131673680,6320,6320,6320,6320,0
|
|
20240822,123400,131673680,6320,6320,6320,6320,0
|
|
20240822,123300,131673680,6320,6320,6320,6320,0
|
|
20240822,123200,131673680,6320,6320,6320,6320,0
|
|
20240822,123100,131673680,6320,6320,6320,6320,2
|
|
20240822,123000,131661040,6370,6370,6370,6370,0
|
|
20240822,122900,131661040,6370,6370,6370,6370,0
|
|
20240822,122800,131661040,6370,6370,6370,6370,0
|
|
20240822,122700,131661040,6370,6370,6370,6370,0
|
|
20240822,122600,131661040,6370,6370,6370,6370,0
|
|
20240822,122500,131661040,6370,6370,6370,6370,5
|
|
20240822,122400,131629190,6370,6370,6370,6370,0
|
|
20240822,122300,131629190,6370,6370,6370,6370,0
|
|
20240822,122200,131629190,6370,6370,6370,6370,149
|
|
20240822,122100,130680060,6360,6360,6360,6360,0
|
|
20240822,122000,130680060,6360,6360,6360,6360,0
|
|
20240822,121900,130680060,6360,6380,6380,6360,15
|
|
20240822,121800,130584460,6380,6380,6380,6380,0
|
|
20240822,121700,130584460,6380,6360,6380,6360,201
|
|
20240822,121600,129302780,6330,6330,6330,6330,0
|
|
20240822,121500,129302780,6330,6330,6330,6330,217
|
|
20240822,121400,127929170,6350,6350,6350,6350,0
|
|
20240822,121300,127929170,6350,6350,6350,6350,0
|
|
20240822,121200,127929170,6350,6350,6350,6350,60
|
|
20240822,121100,127548170,6340,6340,6340,6340,20
|
|
20240822,121000,127421370,6330,6330,6330,6330,20
|
|
20240822,120900,127294770,6330,6330,6330,6330,0
|
|
20240822,120800,127294770,6330,6330,6330,6330,0
|
|
20240822,120700,127294770,6330,6330,6330,6330,0
|
|
20240822,120600,127294770,6330,6330,6330,6330,0
|
|
20240822,120500,127294770,6330,6330,6330,6330,0
|
|
20240822,120400,127294770,6330,6330,6330,6330,0
|
|
20240822,120300,127294770,6330,6330,6330,6330,0
|
|
20240822,120200,127294770,6330,6330,6330,6330,0
|
|
20240822,120100,127294770,6330,6330,6330,6330,140
|
|
20240822,120000,126408570,6290,6290,6290,6290,0
|
|
20240822,115900,126408570,6290,6290,6290,6290,0
|
|
20240822,115800,126408570,6290,6290,6290,6290,0
|
|
20240822,115700,126408570,6290,6290,6290,6290,0
|
|
20240822,115600,126408570,6290,6290,6290,6290,0
|
|
20240822,115500,126408570,6290,6290,6290,6290,20
|
|
20240822,115400,126282770,6360,6350,6360,6350,7
|
|
20240822,115300,126238270,6280,6280,6280,6280,0
|
|
20240822,115200,126238270,6280,6340,6340,6280,6
|
|
20240822,115100,126200350,6340,6340,6340,6340,0
|
|
20240822,115000,126200350,6340,6340,6340,6340,0
|
|
20240822,114900,126200350,6340,6340,6340,6340,0
|
|
20240822,114800,126200350,6340,6340,6340,6340,0
|
|
20240822,114700,126200350,6340,6340,6340,6340,4
|
|
20240822,114600,126174990,6340,6320,6340,6320,247
|
|
20240822,114500,124611710,6320,6320,6320,6320,0
|
|
20240822,114400,124611710,6320,6320,6320,6320,52
|
|
20240822,114300,124283070,6320,6290,6320,6290,948
|
|
20240822,114200,118310550,6290,6290,6290,6290,0
|
|
20240822,114100,118310550,6290,6250,6290,6250,122
|
|
20240822,114000,117548010,6250,6250,6250,6250,0
|
|
20240822,113900,117548010,6250,6250,6250,6250,0
|
|
20240822,113800,117548010,6250,6260,6260,6250,100
|
|
20240822,113700,116923000,6280,6280,6280,6280,53
|
|
20240822,113600,116590160,6280,6280,6280,6280,87
|
|
20240822,113500,116043800,6260,6260,6260,6260,0
|
|
20240822,113400,116043800,6260,6260,6260,6260,0
|
|
20240822,113300,116043800,6260,6260,6260,6260,0
|
|
20240822,113200,116043800,6260,6260,6260,6260,0
|
|
20240822,113100,116043800,6260,6260,6260,6260,1
|
|
20240822,113000,116037540,6300,6300,6300,6300,0
|
|
20240822,112900,116037540,6300,6300,6300,6300,0
|
|
20240822,112800,116037540,6300,6300,6300,6300,0
|
|
20240822,112700,116037540,6300,6300,6300,6300,0
|
|
20240822,112600,116037540,6300,6300,6300,6300,0
|
|
20240822,112500,116037540,6300,6300,6300,6300,0
|
|
20240822,112400,116037540,6300,6300,6300,6300,0
|
|
20240822,112300,116037540,6300,6300,6300,6300,0
|
|
20240822,112200,116037540,6300,6300,6300,6300,0
|
|
20240822,112100,116037540,6300,6300,6300,6300,0
|
|
20240822,112000,116037540,6300,6300,6300,6300,0
|
|
20240822,111900,116037540,6300,6300,6300,6300,1
|
|
20240822,111800,116031240,6260,6260,6260,6260,0
|
|
20240822,111700,116031240,6260,6260,6260,6260,1
|
|
20240822,111600,116024980,6300,6300,6300,6300,0
|
|
20240822,111500,116024980,6300,6300,6300,6300,0
|
|
20240822,111400,116024980,6300,6300,6300,6300,1
|
|
20240822,111300,116018680,6300,6300,6300,6300,0
|
|
20240822,111200,116018680,6300,6300,6300,6300,0
|
|
20240822,111100,116018680,6300,6300,6300,6300,0
|
|
20240822,111000,116018680,6300,6300,6300,6300,5
|
|
20240822,110900,115987180,6300,6300,6300,6300,1
|
|
20240822,110800,115980880,6250,6300,6300,6250,11
|
|
20240822,110700,115911630,6300,6300,6300,6300,0
|
|
20240822,110600,115911630,6300,6300,6300,6300,0
|
|
20240822,110500,115911630,6300,6300,6300,6300,0
|
|
20240822,110400,115911630,6300,6300,6300,6300,1
|
|
20240822,110300,115905330,6250,6250,6250,6250,4
|
|
20240822,110200,115880330,6250,6280,6280,6250,2
|
|
20240822,110100,115867800,6290,6290,6290,6290,0
|
|
20240822,110000,115867800,6290,6290,6290,6290,2
|
|
20240822,105900,115855220,6300,6300,6300,6300,0
|
|
20240822,105800,115855220,6300,6300,6300,6300,0
|
|
20240822,105700,115855220,6300,6300,6300,6300,0
|
|
20240822,105600,115855220,6300,6300,6300,6300,0
|
|
20240822,105500,115855220,6300,6300,6300,6300,0
|
|
20240822,105400,115855220,6300,6300,6300,6300,0
|
|
20240822,105300,115855220,6300,6300,6300,6300,1
|
|
20240822,105200,115848920,6300,6300,6300,6300,0
|
|
20240822,105100,115848920,6300,6300,6300,6300,0
|
|
20240822,105000,115848920,6300,6290,6300,6290,68
|
|
20240822,104900,115421190,6300,6300,6300,6300,0
|
|
20240822,104800,115421190,6300,6300,6300,6300,0
|
|
20240822,104700,115421190,6300,6300,6300,6300,0
|
|
20240822,104600,115421190,6300,6300,6300,6300,0
|
|
20240822,104500,115421190,6300,6300,6300,6300,0
|
|
20240822,104400,115421190,6300,6300,6300,6300,0
|
|
20240822,104300,115421190,6300,6300,6300,6300,0
|
|
20240822,104200,115421190,6300,6300,6300,6300,0
|
|
20240822,104100,115421190,6300,6300,6300,6300,1
|
|
20240822,104000,115414890,6300,6300,6300,6300,0
|
|
20240822,103900,115414890,6300,6300,6300,6300,80
|
|
20240822,103800,114910890,6280,6280,6280,6280,0
|
|
20240822,103700,114910890,6280,6280,6280,6280,45
|
|
20240822,103600,114628290,6280,6280,6280,6280,0
|
|
20240822,103500,114628290,6280,6280,6280,6280,0
|
|
20240822,103400,114628290,6280,6280,6280,6280,0
|
|
20240822,103300,114628290,6280,6280,6280,6280,0
|
|
20240822,103200,114628290,6280,6280,6280,6280,0
|
|
20240822,103100,114628290,6280,6280,6280,6280,0
|
|
20240822,103000,114628290,6280,6280,6280,6280,0
|
|
20240822,102900,114628290,6280,6250,6280,6250,401
|
|
20240822,102800,112114250,6250,6250,6250,6250,1
|
|
20240822,102700,112108000,6230,6250,6250,6230,71
|
|
20240822,102600,111665650,6240,6240,6240,6240,144
|
|
20240822,102500,110767090,6230,6230,6230,6230,0
|
|
20240822,102400,110767090,6230,6230,6230,6230,29
|
|
20240822,102300,110586420,6240,6240,6240,6240,0
|
|
20240822,102200,110586420,6240,6240,6240,6240,8
|
|
20240822,102100,110536500,6240,6240,6240,6240,8
|
|
20240822,102000,110486580,6240,6240,6240,6240,0
|
|
20240822,101900,110486580,6240,6240,6240,6240,0
|
|
20240822,101800,110486580,6240,6240,6240,6240,0
|
|
20240822,101700,110486580,6240,6240,6240,6240,1
|
|
20240822,101600,110480340,6240,6240,6240,6240,0
|
|
20240822,101500,110480340,6240,6240,6240,6240,1
|
|
20240822,101400,110474100,6240,6240,6240,6240,0
|
|
20240822,101300,110474100,6240,6240,6240,6240,0
|
|
20240822,101200,110474100,6240,6240,6240,6240,0
|
|
20240822,101100,110474100,6240,6240,6240,6240,0
|
|
20240822,101000,110474100,6240,6240,6240,6220,4
|
|
20240822,100900,110449180,6200,6200,6200,6200,0
|
|
20240822,100800,110449180,6200,6200,6200,6200,0
|
|
20240822,100700,110449180,6200,6220,6220,6200,468
|
|
20240822,100600,107540370,6220,6220,6220,6220,21
|
|
20240822,100500,107409750,6260,6260,6260,6260,5
|
|
20240822,100400,107378450,6270,6270,6270,6270,0
|
|
20240822,100300,107378450,6270,6270,6270,6270,0
|
|
20240822,100200,107378450,6270,6270,6270,6270,1
|
|
20240822,100100,107372180,6270,6270,6270,6270,0
|
|
20240822,100000,107372180,6270,6270,6270,6270,0
|
|
20240822,095900,107372180,6270,6270,6270,6270,0
|
|
20240822,095800,107372180,6270,6270,6270,6270,164
|
|
20240822,095700,106343900,6280,6270,6280,6270,200
|
|
20240822,095600,105089540,6250,6250,6250,6250,821
|
|
20240822,095500,99958290,6210,6210,6210,6200,650
|
|
20240822,095400,95922290,6210,6210,6210,6210,500
|
|
20240822,095300,92817290,6210,6210,6210,6210,48
|
|
20240822,095200,92519210,6250,6250,6250,6250,0
|
|
20240822,095100,92519210,6250,6250,6250,6250,0
|
|
20240822,095000,92519210,6250,6250,6250,6250,18
|
|
20240822,094900,92406710,6250,6240,6250,6240,10
|
|
20240822,094800,92344290,6230,6230,6230,6230,0
|
|
20240822,094700,92344290,6230,6230,6230,6230,0
|
|
20240822,094600,92344290,6230,6230,6230,6230,0
|
|
20240822,094500,92344290,6230,6220,6230,6200,822
|
|
20240822,094400,87245270,6230,6230,6230,6230,2
|
|
20240822,094300,87232810,6210,6230,6230,6210,23
|
|
20240822,094200,87089940,6220,6220,6220,6220,0
|
|
20240822,094100,87089940,6220,6210,6220,6210,260
|
|
20240822,094000,85473670,6200,6210,6210,6200,200
|
|
20240822,093900,84232430,6200,6210,6220,6200,508
|
|
20240822,093800,81082260,6220,6220,6220,6220,2
|
|
20240822,093700,81069820,6220,6230,6230,6220,20
|
|
20240822,093600,80945410,6230,6230,6230,6230,2
|
|
20240822,093500,80932950,6220,6220,6220,6220,1
|
|
20240822,093400,80926730,6200,6220,6220,6200,6872
|
|
20240822,093300,38316260,6220,6260,6260,6210,2450
|
|
20240822,093200,23084270,6290,6290,6290,6290,0
|
|
20240822,093100,23084270,6290,6280,6290,6280,50
|
|
20240822,093000,22769780,6290,6290,6290,6290,0
|
|
20240822,092900,22769780,6290,6280,6290,6280,100
|
|
20240822,092800,22141280,6290,6280,6290,6280,2
|
|
20240822,092700,22128710,6270,6270,6270,6270,7
|
|
20240822,092600,22084820,6300,6300,6300,6300,0
|
|
20240822,092500,22084820,6300,6300,6300,6300,0
|
|
20240822,092400,22084820,6300,6300,6300,6300,2
|
|
20240822,092300,22072220,6290,6290,6290,6290,0
|
|
20240822,092200,22072220,6290,6290,6290,6290,180
|
|
20240822,092100,20940020,6290,6290,6290,6290,0
|
|
20240822,092000,20940020,6290,6260,6290,6260,562
|
|
20240822,091900,17416270,6240,6240,6240,6240,0
|
|
20240822,091800,17416270,6240,6240,6240,6240,3
|
|
20240822,091700,17397550,6230,6230,6230,6230,0
|
|
20240822,091600,17397550,6230,6310,6310,6220,1631
|
|
20240822,091500,7226460,6300,6300,6300,6300,0
|
|
20240822,091400,7226460,6300,6300,6300,6300,0
|
|
20240822,091300,7226460,6300,6300,6300,6300,104
|
|
20240822,091200,6571260,6310,6310,6310,6310,0
|
|
20240822,091100,6571260,6310,6310,6310,6310,0
|
|
20240822,091000,6571260,6310,6310,6310,6310,0
|
|
20240822,090900,6571260,6310,6310,6310,6310,100
|
|
20240822,090800,5940260,6310,6310,6310,6310,0
|
|
20240822,090700,5940260,6310,6310,6310,6310,1
|
|
20240822,090600,5933950,6300,6300,6300,6300,2
|
|
20240822,090500,5921350,6300,6290,6300,6290,183
|
|
20240822,090400,4770070,6230,6250,6250,6230,500
|
|
20240822,090300,1654980,6230,6230,6230,6230,0
|
|
20240822,090200,1654980,6230,6280,6320,6230,258
|
|
20240822,090100,31400,6280,6280,6280,6280,0
|
|
20240822,090000,31400,6280,6280,6280,6280,5
|