709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,204600,109844610,6120,6120,6120,6120,148
|
|
20240826,204500,109844610,6120,6120,6120,6120,0
|
|
20240826,204400,109844610,6120,6120,6120,6120,0
|
|
20240826,204300,109844610,6120,6120,6120,6120,0
|
|
20240826,204200,109844610,6120,6120,6120,6120,0
|
|
20240826,204100,109844610,6120,6120,6120,6120,0
|
|
20240826,204000,109844610,6120,6120,6120,6120,0
|
|
20240826,203900,109844610,6120,6120,6120,6120,0
|
|
20240826,203800,109844610,6120,6120,6120,6120,0
|
|
20240826,203700,109844610,6120,6120,6120,6120,0
|
|
20240826,203600,109844610,6120,6120,6120,6120,0
|
|
20240826,203500,109844610,6120,6120,6120,6120,0
|
|
20240826,203400,109844610,6120,6120,6120,6120,0
|
|
20240826,203300,109844610,6120,6120,6120,6120,0
|
|
20240826,203200,109844610,6120,6120,6120,6120,0
|
|
20240826,203100,109844610,6120,6120,6120,6120,0
|
|
20240826,203000,109844610,6120,6120,6120,6120,0
|
|
20240826,202900,109844610,6120,6120,6120,6120,0
|
|
20240826,202800,109844610,6120,6120,6120,6120,0
|
|
20240826,202700,109844610,6120,6120,6120,6120,0
|
|
20240826,202600,109844610,6120,6120,6120,6120,0
|
|
20240826,202500,109844610,6120,6120,6120,6120,0
|
|
20240826,202400,109844610,6120,6120,6120,6120,0
|
|
20240826,202300,109844610,6120,6120,6120,6120,0
|
|
20240826,202200,109844610,6120,6120,6120,6120,0
|
|
20240826,202100,109844610,6120,6120,6120,6120,0
|
|
20240826,202000,109844610,6120,6120,6120,6120,0
|
|
20240826,201900,109844610,6120,6120,6120,6120,0
|
|
20240826,201800,109844610,6120,6120,6120,6120,0
|
|
20240826,201700,109844610,6120,6120,6120,6120,0
|
|
20240826,201600,109844610,6120,6120,6120,6120,148
|
|
20240826,201500,109844610,6120,6120,6120,6120,0
|
|
20240826,201400,109844610,6120,6120,6120,6120,0
|
|
20240826,201300,109844610,6120,6120,6120,6120,0
|
|
20240826,201200,109844610,6120,6120,6120,6120,0
|
|
20240826,201100,109844610,6120,6120,6120,6120,0
|
|
20240826,201000,109844610,6120,6120,6120,6120,0
|
|
20240826,200900,109844610,6120,6120,6120,6120,0
|
|
20240826,200800,109844610,6120,6120,6120,6120,0
|
|
20240826,200700,109844610,6120,6120,6120,6120,0
|
|
20240826,200600,109844610,6120,6120,6120,6120,0
|
|
20240826,200500,109844610,6120,6120,6120,6120,0
|
|
20240826,200400,109844610,6120,6120,6120,6120,0
|
|
20240826,200300,109844610,6120,6120,6120,6120,0
|
|
20240826,200200,109844610,6120,6120,6120,6120,0
|
|
20240826,200100,109844610,6120,6120,6120,6120,0
|
|
20240826,200000,109844610,6120,6120,6120,6120,0
|
|
20240826,195900,109844610,6120,6120,6120,6120,0
|
|
20240826,195800,109844610,6120,6120,6120,6120,0
|
|
20240826,195700,109844610,6120,6120,6120,6120,0
|
|
20240826,195600,109844610,6120,6120,6120,6120,0
|
|
20240826,195500,109844610,6120,6120,6120,6120,0
|
|
20240826,195400,109844610,6120,6120,6120,6120,0
|
|
20240826,195300,109844610,6120,6120,6120,6120,0
|
|
20240826,195200,109844610,6120,6120,6120,6120,0
|
|
20240826,195100,109844610,6120,6120,6120,6120,0
|
|
20240826,195000,109844610,6120,6120,6120,6120,0
|
|
20240826,194900,109844610,6120,6120,6120,6120,0
|
|
20240826,194800,109844610,6120,6120,6120,6120,0
|
|
20240826,194700,109844610,6120,6120,6120,6120,0
|
|
20240826,194600,109844610,6120,6120,6120,6120,148
|
|
20240826,194500,109844610,6120,6120,6120,6120,0
|
|
20240826,194400,109844610,6120,6120,6120,6120,0
|
|
20240826,194300,109844610,6120,6120,6120,6120,0
|
|
20240826,194200,109844610,6120,6120,6120,6120,0
|
|
20240826,194100,109844610,6120,6120,6120,6120,0
|
|
20240826,194000,109844610,6120,6120,6120,6120,0
|
|
20240826,193900,109844610,6120,6120,6120,6120,0
|
|
20240826,193800,109844610,6120,6120,6120,6120,0
|
|
20240826,193700,109844610,6120,6120,6120,6120,0
|
|
20240826,193600,109844610,6120,6120,6120,6120,0
|
|
20240826,193500,109844610,6120,6120,6120,6120,0
|
|
20240826,193400,109844610,6120,6120,6120,6120,0
|
|
20240826,193300,109844610,6120,6120,6120,6120,0
|
|
20240826,193200,109844610,6120,6120,6120,6120,0
|
|
20240826,193100,109844610,6120,6120,6120,6120,0
|
|
20240826,193000,109844610,6120,6120,6120,6120,0
|
|
20240826,192900,109844610,6120,6120,6120,6120,0
|
|
20240826,192800,109844610,6120,6120,6120,6120,0
|
|
20240826,192700,109844610,6120,6120,6120,6120,0
|
|
20240826,192600,109844610,6120,6120,6120,6120,0
|
|
20240826,192500,109844610,6120,6120,6120,6120,0
|
|
20240826,192400,109844610,6120,6120,6120,6120,0
|
|
20240826,192300,109844610,6120,6120,6120,6120,0
|
|
20240826,192200,109844610,6120,6120,6120,6120,0
|
|
20240826,192100,109844610,6120,6120,6120,6120,0
|
|
20240826,192000,109844610,6120,6120,6120,6120,0
|
|
20240826,191900,109844610,6120,6120,6120,6120,0
|
|
20240826,191800,109844610,6120,6120,6120,6120,0
|
|
20240826,191700,109844610,6120,6120,6120,6120,0
|
|
20240826,191600,109844610,6120,6120,6120,6120,148
|
|
20240826,191500,109844610,6120,6120,6120,6120,0
|
|
20240826,191400,109844610,6120,6120,6120,6120,0
|
|
20240826,191300,109844610,6120,6120,6120,6120,0
|
|
20240826,191200,109844610,6120,6120,6120,6120,0
|
|
20240826,191100,109844610,6120,6120,6120,6120,0
|
|
20240826,191000,109844610,6120,6120,6120,6120,0
|
|
20240826,190900,109844610,6120,6120,6120,6120,0
|
|
20240826,190800,109844610,6120,6120,6120,6120,0
|
|
20240826,190700,109844610,6120,6120,6120,6120,0
|
|
20240826,190600,109844610,6120,6120,6120,6120,0
|
|
20240826,190500,109844610,6120,6120,6120,6120,0
|
|
20240826,190400,109844610,6120,6120,6120,6120,0
|
|
20240826,190300,109844610,6120,6120,6120,6120,0
|
|
20240826,190200,109844610,6120,6120,6120,6120,0
|
|
20240826,190100,109844610,6120,6120,6120,6120,0
|
|
20240826,190000,109844610,6120,6120,6120,6120,0
|
|
20240826,185900,109844610,6120,6120,6120,6120,0
|
|
20240826,185800,109844610,6120,6120,6120,6120,0
|
|
20240826,185700,109844610,6120,6120,6120,6120,0
|
|
20240826,185600,109844610,6120,6120,6120,6120,0
|
|
20240826,185500,109844610,6120,6120,6120,6120,0
|
|
20240826,185400,109844610,6120,6120,6120,6120,0
|
|
20240826,185300,109844610,6120,6120,6120,6120,0
|
|
20240826,185200,109844610,6120,6120,6120,6120,0
|
|
20240826,185100,109844610,6120,6120,6120,6120,0
|
|
20240826,185000,109844610,6120,6120,6120,6120,0
|
|
20240826,184900,109844610,6120,6120,6120,6120,0
|
|
20240826,184800,109844610,6120,6120,6120,6120,0
|
|
20240826,184700,109844610,6120,6120,6120,6120,0
|
|
20240826,184600,109844610,6120,6120,6120,6120,148
|
|
20240826,184500,109844610,6120,6120,6120,6120,0
|
|
20240826,184400,109844610,6120,6120,6120,6120,0
|
|
20240826,184300,109844610,6120,6120,6120,6120,0
|
|
20240826,184200,109844610,6120,6120,6120,6120,0
|
|
20240826,184100,109844610,6120,6120,6120,6120,0
|
|
20240826,184000,109844610,6120,6120,6120,6120,0
|
|
20240826,183900,109844610,6120,6120,6120,6120,0
|
|
20240826,183800,109844610,6120,6120,6120,6120,0
|
|
20240826,183700,109844610,6120,6120,6120,6120,0
|
|
20240826,183600,109844610,6120,6120,6120,6120,0
|
|
20240826,183500,109844610,6120,6120,6120,6120,0
|
|
20240826,183400,109844610,6120,6120,6120,6120,0
|
|
20240826,183300,109844610,6120,6120,6120,6120,0
|
|
20240826,183200,109844610,6120,6120,6120,6120,0
|
|
20240826,183100,109844610,6120,6120,6120,6120,0
|
|
20240826,183000,109844610,6120,6120,6120,6120,0
|
|
20240826,182900,109844610,6120,6120,6120,6120,0
|
|
20240826,182800,109844610,6120,6120,6120,6120,0
|
|
20240826,182700,109844610,6120,6120,6120,6120,0
|
|
20240826,182600,109844610,6120,6120,6120,6120,0
|
|
20240826,182500,109844610,6120,6120,6120,6120,0
|
|
20240826,182400,109844610,6120,6120,6120,6120,0
|
|
20240826,182300,109844610,6120,6120,6120,6120,0
|
|
20240826,182200,109844610,6120,6120,6120,6120,0
|
|
20240826,182100,109844610,6120,6120,6120,6120,0
|
|
20240826,182000,109844610,6120,6120,6120,6120,0
|
|
20240826,181900,109844610,6120,6120,6120,6120,0
|
|
20240826,181800,109844610,6120,6120,6120,6120,0
|
|
20240826,181700,109844610,6120,6120,6120,6120,0
|
|
20240826,181600,109844610,6120,6120,6120,6120,148
|
|
20240826,181500,109844610,6120,6120,6120,6120,0
|
|
20240826,181400,109844610,6120,6120,6120,6120,0
|
|
20240826,181300,109844610,6120,6120,6120,6120,0
|
|
20240826,181200,109844610,6120,6120,6120,6120,0
|
|
20240826,181100,109844610,6120,6120,6120,6120,0
|
|
20240826,181000,109844610,6120,6120,6120,6120,0
|
|
20240826,180900,109844610,6120,6120,6120,6120,0
|
|
20240826,180800,109844610,6120,6120,6120,6120,0
|
|
20240826,180700,109844610,6120,6120,6120,6120,0
|
|
20240826,180600,109844610,6120,6120,6120,6120,0
|
|
20240826,180500,109844610,6120,6120,6120,6120,0
|
|
20240826,180400,109844610,6120,6120,6120,6120,0
|
|
20240826,180300,109844610,6120,6120,6120,6120,0
|
|
20240826,180200,109844610,6120,6120,6120,6120,0
|
|
20240826,180100,109844610,6120,6120,6120,6120,0
|
|
20240826,180000,109844610,6120,6120,6120,6120,0
|
|
20240826,175900,109844610,6120,6120,6120,6120,0
|
|
20240826,175800,109844610,6120,6120,6120,6120,0
|
|
20240826,175700,109844610,6120,6120,6120,6120,0
|
|
20240826,175600,109844610,6120,6120,6120,6120,0
|
|
20240826,175500,109844610,6120,6120,6120,6120,0
|
|
20240826,175400,109844610,6120,6120,6120,6120,0
|
|
20240826,175300,109844610,6120,6120,6120,6120,0
|
|
20240826,175200,109844610,6120,6120,6120,6120,0
|
|
20240826,175100,109844610,6120,6120,6120,6120,0
|
|
20240826,175000,109844610,6120,6120,6120,6120,0
|
|
20240826,174900,109844610,6120,6120,6120,6120,0
|
|
20240826,174800,109844610,6120,6120,6120,6120,0
|
|
20240826,174700,109844610,6120,6120,6120,6120,0
|
|
20240826,174600,109844610,6120,6120,6120,6120,148
|
|
20240826,174500,109844610,6120,6120,6120,6120,0
|
|
20240826,174400,109844610,6120,6120,6120,6120,0
|
|
20240826,174300,109844610,6120,6120,6120,6120,0
|
|
20240826,174200,109844610,6120,6120,6120,6120,0
|
|
20240826,174100,109844610,6120,6120,6120,6120,0
|
|
20240826,174000,109844610,6120,6120,6120,6120,0
|
|
20240826,173900,109844610,6120,6120,6120,6120,0
|
|
20240826,173800,109844610,6120,6120,6120,6120,0
|
|
20240826,173700,109844610,6120,6120,6120,6120,0
|
|
20240826,173600,109844610,6120,6120,6120,6120,0
|
|
20240826,173500,109844610,6120,6120,6120,6120,0
|
|
20240826,173400,109844610,6120,6120,6120,6120,0
|
|
20240826,173300,109844610,6120,6120,6120,6120,0
|
|
20240826,173200,109844610,6120,6120,6120,6120,0
|
|
20240826,173100,109844610,6120,6120,6120,6120,0
|
|
20240826,173000,109844610,6120,6120,6120,6120,0
|
|
20240826,172900,109844610,6120,6120,6120,6120,0
|
|
20240826,172800,109844610,6120,6120,6120,6120,0
|
|
20240826,172700,109844610,6120,6120,6120,6120,0
|
|
20240826,172600,109844610,6120,6120,6120,6120,0
|
|
20240826,172500,109844610,6120,6120,6120,6120,0
|
|
20240826,172400,109844610,6120,6120,6120,6120,0
|
|
20240826,172300,109844610,6120,6120,6120,6120,0
|
|
20240826,172200,109844610,6120,6120,6120,6120,0
|
|
20240826,172100,109844610,6120,6120,6120,6120,0
|
|
20240826,172000,109844610,6120,6120,6120,6120,0
|
|
20240826,171900,109844610,6120,6120,6120,6120,0
|
|
20240826,171800,109844610,6120,6120,6120,6120,0
|
|
20240826,171700,109844610,6120,6120,6120,6120,0
|
|
20240826,171600,109844610,6120,6120,6120,6120,148
|
|
20240826,171500,109844610,6120,6120,6120,6120,0
|
|
20240826,171400,109844610,6120,6120,6120,6120,0
|
|
20240826,171300,109844610,6120,6120,6120,6120,0
|
|
20240826,171200,109844610,6120,6120,6120,6120,0
|
|
20240826,171100,109844610,6120,6120,6120,6120,0
|
|
20240826,171000,109844610,6120,6120,6120,6120,0
|
|
20240826,170900,109844610,6120,6120,6120,6120,0
|
|
20240826,170800,109844610,6120,6120,6120,6120,0
|
|
20240826,170700,109844610,6120,6120,6120,6120,0
|
|
20240826,170600,109844610,6120,6120,6120,6120,0
|
|
20240826,170500,109844610,6120,6120,6120,6120,0
|
|
20240826,170400,109844610,6120,6120,6120,6120,0
|
|
20240826,170300,109844610,6120,6120,6120,6120,0
|
|
20240826,170200,109844610,6120,6120,6120,6120,0
|
|
20240826,170100,109844610,6120,6120,6120,6120,0
|
|
20240826,170000,109844610,6120,6120,6120,6120,0
|
|
20240826,165900,109844610,6120,6120,6120,6120,0
|
|
20240826,165800,109844610,6120,6120,6120,6120,0
|
|
20240826,165700,109844610,6120,6120,6120,6120,0
|
|
20240826,165600,109844610,6120,6120,6120,6120,0
|
|
20240826,165500,109844610,6120,6120,6120,6120,0
|
|
20240826,165400,109844610,6120,6120,6120,6120,0
|
|
20240826,165300,109844610,6120,6120,6120,6120,0
|
|
20240826,165200,109844610,6120,6120,6120,6120,0
|
|
20240826,165100,109844610,6120,6120,6120,6120,0
|
|
20240826,165000,109844610,6120,6120,6120,6120,0
|
|
20240826,164900,109844610,6120,6120,6120,6120,0
|
|
20240826,164800,109844610,6120,6120,6120,6120,0
|
|
20240826,164700,109844610,6120,6120,6120,6120,0
|
|
20240826,164600,109844610,6120,6120,6120,6120,148
|
|
20240826,164500,109844610,6120,6120,6120,6120,0
|
|
20240826,164400,109844610,6120,6120,6120,6120,0
|
|
20240826,164300,109844610,6120,6120,6120,6120,0
|
|
20240826,164200,109844610,6120,6120,6120,6120,0
|
|
20240826,164100,109844610,6120,6120,6120,6120,0
|
|
20240826,164000,109844610,6120,6120,6120,6120,0
|
|
20240826,163900,109844610,6120,6120,6120,6120,0
|
|
20240826,163800,109844610,6120,6120,6120,6120,0
|
|
20240826,163700,109844610,6120,6120,6120,6120,0
|
|
20240826,163600,109844610,6120,6120,6120,6120,0
|
|
20240826,163500,109844610,6120,6120,6120,6120,0
|
|
20240826,163400,109844610,6120,6120,6120,6120,0
|
|
20240826,163300,109844610,6120,6120,6120,6120,0
|
|
20240826,163200,109844610,6120,6120,6120,6120,0
|
|
20240826,163100,109844610,6120,6120,6120,6120,0
|
|
20240826,163000,109844610,6120,6120,6120,6120,0
|
|
20240826,162900,109844610,6120,6120,6120,6120,0
|
|
20240826,162800,109844610,6120,6120,6120,6120,0
|
|
20240826,162700,109844610,6120,6120,6120,6120,0
|
|
20240826,162600,109844610,6120,6120,6120,6120,0
|
|
20240826,162500,109844610,6120,6120,6120,6120,0
|
|
20240826,162400,109844610,6120,6120,6120,6120,0
|
|
20240826,162300,109844610,6120,6120,6120,6120,0
|
|
20240826,162200,109844610,6120,6120,6120,6120,0
|
|
20240826,162100,109844610,6120,6120,6120,6120,0
|
|
20240826,162000,109844610,6120,6120,6120,6120,0
|
|
20240826,161900,109844610,6120,6120,6120,6120,0
|
|
20240826,161800,109844610,6120,6120,6120,6120,0
|
|
20240826,161700,109844610,6120,6120,6120,6120,0
|
|
20240826,161600,109844610,6120,6120,6120,6120,148
|
|
20240826,161500,109844610,6120,6120,6120,6120,0
|
|
20240826,161400,109844610,6120,6120,6120,6120,0
|
|
20240826,161300,109844610,6120,6120,6120,6120,0
|
|
20240826,161200,109844610,6120,6120,6120,6120,0
|
|
20240826,161100,109844610,6120,6120,6120,6120,0
|
|
20240826,161000,109844610,6120,6120,6120,6120,0
|
|
20240826,160900,109844610,6120,6120,6120,6120,0
|
|
20240826,160800,109844610,6120,6120,6120,6120,0
|
|
20240826,160700,109844610,6120,6120,6120,6120,0
|
|
20240826,160600,109844610,6120,6120,6120,6120,0
|
|
20240826,160500,109844610,6120,6120,6120,6120,0
|
|
20240826,160400,109844610,6120,6120,6120,6120,0
|
|
20240826,160300,109844610,6120,6120,6120,6120,0
|
|
20240826,160200,109844610,6120,6120,6120,6120,0
|
|
20240826,160100,109844610,6120,6120,6120,6120,0
|
|
20240826,160000,109844610,6120,6120,6120,6120,0
|
|
20240826,155900,109844610,6120,6120,6120,6120,0
|
|
20240826,155800,109844610,6120,6120,6120,6120,0
|
|
20240826,155700,109844610,6120,6120,6120,6120,0
|
|
20240826,155600,109844610,6120,6120,6120,6120,0
|
|
20240826,155500,109844610,6120,6120,6120,6120,0
|
|
20240826,155400,109844610,6120,6120,6120,6120,0
|
|
20240826,155300,109844610,6120,6120,6120,6120,0
|
|
20240826,155200,109844610,6120,6120,6120,6120,0
|
|
20240826,155100,109844610,6120,6120,6120,6120,0
|
|
20240826,155000,109844610,6120,6120,6120,6120,0
|
|
20240826,154900,109844610,6120,6120,6120,6120,0
|
|
20240826,154800,109844610,6120,6120,6120,6120,0
|
|
20240826,154700,109844610,6120,6120,6120,6120,0
|
|
20240826,154600,109844610,6120,6120,6120,6120,148
|
|
20240826,154500,109844610,6120,6120,6120,6120,0
|
|
20240826,154400,109844610,6120,6120,6120,6120,0
|
|
20240826,154300,109844610,6120,6120,6120,6120,0
|
|
20240826,154200,109844610,6120,6120,6120,6120,0
|
|
20240826,154100,109844610,6120,6120,6120,6120,0
|
|
20240826,154000,109844610,6120,6120,6120,6120,0
|
|
20240826,153900,109844610,6120,6120,6120,6120,0
|
|
20240826,153800,109844610,6120,6120,6120,6120,0
|
|
20240826,153700,109844610,6120,6120,6120,6120,0
|
|
20240826,153600,109844610,6120,6120,6120,6120,0
|
|
20240826,153500,109844610,6120,6120,6120,6120,0
|
|
20240826,153400,109844610,6120,6120,6120,6120,0
|
|
20240826,153300,109844610,6120,6120,6120,6120,0
|
|
20240826,153200,109844610,6120,6120,6120,6120,0
|
|
20240826,153100,109844610,6120,6120,6120,6120,0
|
|
20240826,153000,109844610,6120,6120,6120,6120,148
|
|
20240826,152900,108938850,6100,6100,6100,6100,0
|
|
20240826,152800,108938850,6100,6100,6100,6100,0
|
|
20240826,152700,108938850,6100,6100,6100,6100,0
|
|
20240826,152600,108938850,6100,6100,6100,6100,0
|
|
20240826,152500,108938850,6100,6100,6100,6100,0
|
|
20240826,152400,108938850,6100,6100,6100,6100,0
|
|
20240826,152300,108938850,6100,6100,6100,6100,0
|
|
20240826,152200,108938850,6100,6100,6100,6100,0
|
|
20240826,152100,108938850,6100,6100,6100,6100,0
|
|
20240826,152000,108938850,6100,6100,6100,6100,0
|
|
20240826,151900,108938850,6100,6090,6100,6090,155
|
|
20240826,151800,107994850,6100,6100,6100,6100,7
|
|
20240826,151700,107952150,6100,6110,6110,6100,33
|
|
20240826,151600,107750610,6100,6100,6100,6100,100
|
|
20240826,151500,107140610,6100,6100,6100,6100,0
|
|
20240826,151400,107140610,6100,6100,6100,6100,0
|
|
20240826,151300,107140610,6100,6100,6100,6100,0
|
|
20240826,151200,107140610,6100,6100,6100,6100,36
|
|
20240826,151100,106921010,6120,6120,6120,6120,0
|
|
20240826,151000,106921010,6120,6090,6120,6090,972
|
|
20240826,150900,101000610,6120,6120,6120,6120,0
|
|
20240826,150800,101000610,6120,6120,6120,6120,0
|
|
20240826,150700,101000610,6120,6110,6120,6110,47
|
|
20240826,150600,100713340,6100,6100,6100,6100,8
|
|
20240826,150500,100664540,6090,6100,6100,6090,400
|
|
20240826,150400,98228460,6110,6110,6110,6110,1
|
|
20240826,150300,98222350,6110,6110,6110,6110,36
|
|
20240826,150200,98002390,6150,6150,6150,6150,1
|
|
20240826,150100,97996240,6150,6150,6150,6150,0
|
|
20240826,150000,97996240,6150,6150,6150,6150,1
|
|
20240826,145900,97990090,6140,6140,6140,6140,0
|
|
20240826,145800,97990090,6140,6140,6140,6140,0
|
|
20240826,145700,97990090,6140,6140,6140,6140,0
|
|
20240826,145600,97990090,6140,6140,6140,6140,1
|
|
20240826,145500,97983950,6120,6120,6120,6120,751
|
|
20240826,145400,93387830,6120,6120,6120,6120,49
|
|
20240826,145300,93087950,6120,6120,6120,6120,0
|
|
20240826,145200,93087950,6120,6120,6120,6120,0
|
|
20240826,145100,93087950,6120,6120,6120,6120,0
|
|
20240826,145000,93087950,6120,6120,6120,6120,0
|
|
20240826,144900,93087950,6120,6120,6120,6120,0
|
|
20240826,144800,93087950,6120,6120,6120,6120,0
|
|
20240826,144700,93087950,6120,6120,6120,6120,0
|
|
20240826,144600,93087950,6120,6120,6120,6120,0
|
|
20240826,144500,93087950,6120,6120,6120,6120,0
|
|
20240826,144400,93087950,6120,6090,6120,6090,602
|
|
20240826,144300,89411720,6110,6110,6110,6090,503
|
|
20240826,144200,86348300,6110,6110,6110,6110,1
|
|
20240826,144100,86342190,6100,6100,6100,6100,0
|
|
20240826,144000,86342190,6100,6100,6100,6100,0
|
|
20240826,143900,86342190,6100,6100,6100,6100,142
|
|
20240826,143800,85475990,6100,6100,6100,6100,405
|
|
20240826,143700,83005490,6090,6090,6090,6090,0
|
|
20240826,143600,83005490,6090,6090,6090,6090,0
|
|
20240826,143500,83005490,6090,6090,6090,6090,0
|
|
20240826,143400,83005490,6090,6090,6090,6090,0
|
|
20240826,143300,83005490,6090,6090,6090,6090,0
|
|
20240826,143200,83005490,6090,6090,6090,6090,0
|
|
20240826,143100,83005490,6090,6100,6100,6090,68
|
|
20240826,143000,82591340,6100,6100,6100,6100,14
|
|
20240826,142900,82505940,6100,6100,6100,6100,403
|
|
20240826,142800,80047640,6100,6100,6100,6100,0
|
|
20240826,142700,80047640,6100,6100,6100,6100,1
|
|
20240826,142600,80041540,6100,6100,6100,6100,224
|
|
20240826,142500,78675140,6090,6090,6090,6090,12
|
|
20240826,142400,78602060,6100,6110,6110,6090,1087
|
|
20240826,142300,71973060,6150,6150,6150,6150,0
|
|
20240826,142200,71973060,6150,6150,6150,6150,0
|
|
20240826,142100,71973060,6150,6150,6150,6150,0
|
|
20240826,142000,71973060,6150,6150,6150,6150,0
|
|
20240826,141900,71973060,6150,6150,6150,6150,0
|
|
20240826,141800,71973060,6150,6150,6150,6150,0
|
|
20240826,141700,71973060,6150,6110,6150,6110,51
|
|
20240826,141600,71661410,6150,6150,6150,6150,0
|
|
20240826,141500,71661410,6150,6150,6150,6150,1
|
|
20240826,141400,71655260,6140,6120,6150,6110,262
|
|
20240826,141300,70052790,6110,6110,6110,6110,0
|
|
20240826,141200,70052790,6110,6110,6110,6110,0
|
|
20240826,141100,70052790,6110,6110,6110,6100,64
|
|
20240826,141000,69662350,6120,6120,6120,6120,1
|
|
20240826,140900,69656230,6150,6150,6150,6150,0
|
|
20240826,140800,69656230,6150,6150,6150,6150,0
|
|
20240826,140700,69656230,6150,6150,6150,6150,0
|
|
20240826,140600,69656230,6150,6150,6150,6150,0
|
|
20240826,140500,69656230,6150,6150,6150,6150,0
|
|
20240826,140400,69656230,6150,6150,6150,6150,0
|
|
20240826,140300,69656230,6150,6150,6150,6150,1
|
|
20240826,140200,69650080,6110,6120,6120,6110,251
|
|
20240826,140100,68116260,6150,6150,6150,6150,1
|
|
20240826,140000,68110110,6120,6120,6120,6120,0
|
|
20240826,135900,68110110,6120,6120,6120,6120,2
|
|
20240826,135800,68097870,6150,6150,6150,6150,0
|
|
20240826,135700,68097870,6150,6150,6150,6150,0
|
|
20240826,135600,68097870,6150,6150,6150,6150,0
|
|
20240826,135500,68097870,6150,6150,6150,6150,0
|
|
20240826,135400,68097870,6150,6150,6150,6150,1
|
|
20240826,135300,68091720,6150,6150,6150,6150,0
|
|
20240826,135200,68091720,6150,6150,6150,6150,1703
|
|
20240826,135100,57618270,6150,6150,6150,6150,0
|
|
20240826,135000,57618270,6150,6150,6150,6150,0
|
|
20240826,134900,57618270,6150,6150,6150,6150,0
|
|
20240826,134800,57618270,6150,6150,6150,6150,1
|
|
20240826,134700,57612120,6120,6120,6120,6120,0
|
|
20240826,134600,57612120,6120,6120,6120,6120,0
|
|
20240826,134500,57612120,6120,6120,6120,6120,0
|
|
20240826,134400,57612120,6120,6120,6120,6120,49
|
|
20240826,134300,57312240,6180,6180,6180,6180,0
|
|
20240826,134200,57312240,6180,6180,6180,6180,0
|
|
20240826,134100,57312240,6180,6180,6180,6180,0
|
|
20240826,134000,57312240,6180,6180,6180,6180,0
|
|
20240826,133900,57312240,6180,6180,6180,6180,0
|
|
20240826,133800,57312240,6180,6180,6180,6180,0
|
|
20240826,133700,57312240,6180,6180,6180,6180,0
|
|
20240826,133600,57312240,6180,6180,6180,6180,0
|
|
20240826,133500,57312240,6180,6180,6180,6180,0
|
|
20240826,133400,57312240,6180,6180,6180,6180,0
|
|
20240826,133300,57312240,6180,6180,6180,6180,0
|
|
20240826,133200,57312240,6180,6180,6180,6180,0
|
|
20240826,133100,57312240,6180,6120,6180,6120,9
|
|
20240826,133000,57257100,6120,6120,6120,6120,50
|
|
20240826,132900,56951100,6120,6120,6120,6120,0
|
|
20240826,132800,56951100,6120,6120,6120,6120,0
|
|
20240826,132700,56951100,6120,6120,6120,6120,0
|
|
20240826,132600,56951100,6120,6120,6120,6120,0
|
|
20240826,132500,56951100,6120,6120,6120,6120,0
|
|
20240826,132400,56951100,6120,6120,6120,6120,34
|
|
20240826,132300,56743020,6120,6120,6120,6120,45
|
|
20240826,132200,56467620,6140,6140,6140,6140,0
|
|
20240826,132100,56467620,6140,6140,6140,6140,0
|
|
20240826,132000,56467620,6140,6140,6140,6140,5
|
|
20240826,131900,56436920,6140,6120,6140,6120,21
|
|
20240826,131800,56308380,6110,6110,6110,6110,201
|
|
20240826,131700,55080270,6120,6120,6120,6120,0
|
|
20240826,131600,55080270,6120,6120,6120,6120,1
|
|
20240826,131500,55074150,6120,6120,6120,6120,367
|
|
20240826,131400,52828110,6140,6140,6140,6140,0
|
|
20240826,131300,52828110,6140,6140,6140,6140,0
|
|
20240826,131200,52828110,6140,6140,6140,6140,0
|
|
20240826,131100,52828110,6140,6140,6140,6140,0
|
|
20240826,131000,52828110,6140,6140,6140,6140,0
|
|
20240826,130900,52828110,6140,6140,6140,6140,0
|
|
20240826,130800,52828110,6140,6140,6140,6140,0
|
|
20240826,130700,52828110,6140,6140,6140,6140,0
|
|
20240826,130600,52828110,6140,6140,6140,6140,0
|
|
20240826,130500,52828110,6140,6130,6140,6130,6
|
|
20240826,130400,52791320,6140,6140,6140,6140,0
|
|
20240826,130300,52791320,6140,6140,6140,6140,0
|
|
20240826,130200,52791320,6140,6130,6140,6130,80
|
|
20240826,130100,52300170,6140,6140,6140,6140,0
|
|
20240826,130000,52300170,6140,6140,6140,6140,0
|
|
20240826,125900,52300170,6140,6140,6140,6140,0
|
|
20240826,125800,52300170,6140,6140,6140,6140,0
|
|
20240826,125700,52300170,6140,6140,6140,6140,0
|
|
20240826,125600,52300170,6140,6140,6140,6140,0
|
|
20240826,125500,52300170,6140,6140,6140,6140,40
|
|
20240826,125400,52054570,6140,6140,6140,6140,0
|
|
20240826,125300,52054570,6140,6140,6140,6140,0
|
|
20240826,125200,52054570,6140,6140,6140,6140,0
|
|
20240826,125100,52054570,6140,6140,6140,6140,0
|
|
20240826,125000,52054570,6140,6140,6140,6140,1
|
|
20240826,124900,52048430,6120,6120,6120,6120,0
|
|
20240826,124800,52048430,6120,6130,6130,6120,3
|
|
20240826,124700,52030050,6140,6140,6140,6140,0
|
|
20240826,124600,52030050,6140,6120,6140,6120,101
|
|
20240826,124500,51411910,6110,6110,6110,6110,0
|
|
20240826,124400,51411910,6110,6140,6140,6110,219
|
|
20240826,124300,50072230,6120,6120,6120,6120,4
|
|
20240826,124200,50047750,6140,6140,6140,6140,33
|
|
20240826,124100,49845130,6140,6140,6140,6140,0
|
|
20240826,124000,49845130,6140,6140,6140,6140,0
|
|
20240826,123900,49845130,6140,6140,6140,6140,1
|
|
20240826,123800,49838990,6120,6120,6120,6120,0
|
|
20240826,123700,49838990,6120,6120,6120,6120,22
|
|
20240826,123600,49704350,6120,6130,6130,6120,627
|
|
20240826,123500,45865700,6130,6140,6140,6130,538
|
|
20240826,123400,42565240,6150,6150,6150,6150,3
|
|
20240826,123300,42546790,6150,6150,6150,6150,58
|
|
20240826,123200,42190090,6160,6170,6170,6150,1584
|
|
20240826,123100,32433750,6180,6180,6180,6180,3
|
|
20240826,123000,32415210,6180,6180,6180,6180,0
|
|
20240826,122900,32415210,6180,6180,6180,6180,100
|
|
20240826,122800,31797210,6180,6180,6180,6180,0
|
|
20240826,122700,31797210,6180,6180,6180,6180,100
|
|
20240826,122600,31179210,6180,6180,6180,6180,110
|
|
20240826,122500,30499410,6190,6190,6190,6190,0
|
|
20240826,122400,30499410,6190,6190,6190,6190,0
|
|
20240826,122300,30499410,6190,6190,6190,6190,2
|
|
20240826,122200,30487030,6190,6190,6190,6190,0
|
|
20240826,122100,30487030,6190,6190,6190,6190,0
|
|
20240826,122000,30487030,6190,6200,6200,6190,194
|
|
20240826,121900,29284300,6180,6180,6180,6180,0
|
|
20240826,121800,29284300,6180,6180,6180,6180,0
|
|
20240826,121700,29284300,6180,6180,6180,6180,0
|
|
20240826,121600,29284300,6180,6180,6180,6180,0
|
|
20240826,121500,29284300,6180,6180,6180,6180,0
|
|
20240826,121400,29284300,6180,6180,6180,6180,0
|
|
20240826,121300,29284300,6180,6180,6180,6180,0
|
|
20240826,121200,29284300,6180,6180,6180,6180,0
|
|
20240826,121100,29284300,6180,6190,6190,6180,100
|
|
20240826,121000,28666280,6180,6180,6180,6180,0
|
|
20240826,120900,28666280,6180,6180,6180,6180,0
|
|
20240826,120800,28666280,6180,6180,6180,6180,0
|
|
20240826,120700,28666280,6180,6180,6180,6180,0
|
|
20240826,120600,28666280,6180,6180,6180,6180,0
|
|
20240826,120500,28666280,6180,6180,6180,6180,156
|
|
20240826,120400,27702200,6190,6190,6190,6190,0
|
|
20240826,120300,27702200,6190,6190,6190,6190,0
|
|
20240826,120200,27702200,6190,6190,6190,6190,0
|
|
20240826,120100,27702200,6190,6190,6190,6190,126
|
|
20240826,120000,26922260,6190,6190,6190,6190,0
|
|
20240826,115900,26922260,6190,6190,6190,6190,0
|
|
20240826,115800,26922260,6190,6190,6190,6190,0
|
|
20240826,115700,26922260,6190,6190,6190,6190,0
|
|
20240826,115600,26922260,6190,6190,6190,6190,0
|
|
20240826,115500,26922260,6190,6190,6190,6190,0
|
|
20240826,115400,26922260,6190,6190,6190,6190,0
|
|
20240826,115300,26922260,6190,6190,6190,6190,0
|
|
20240826,115200,26922260,6190,6190,6190,6190,0
|
|
20240826,115100,26922260,6190,6190,6190,6190,0
|
|
20240826,115000,26922260,6190,6210,6210,6190,1014
|
|
20240826,114900,20637330,6210,6210,6210,6210,0
|
|
20240826,114800,20637330,6210,6210,6210,6210,15
|
|
20240826,114700,20544180,6210,6210,6210,6210,0
|
|
20240826,114600,20544180,6210,6210,6210,6210,0
|
|
20240826,114500,20544180,6210,6210,6210,6210,0
|
|
20240826,114400,20544180,6210,6210,6210,6210,0
|
|
20240826,114300,20544180,6210,6210,6210,6210,0
|
|
20240826,114200,20544180,6210,6210,6210,6210,0
|
|
20240826,114100,20544180,6210,6210,6210,6210,0
|
|
20240826,114000,20544180,6210,6210,6210,6210,0
|
|
20240826,113900,20544180,6210,6210,6210,6210,0
|
|
20240826,113800,20544180,6210,6210,6210,6210,37
|
|
20240826,113700,20314410,6210,6210,6210,6210,1
|
|
20240826,113600,20308200,6210,6210,6210,6210,0
|
|
20240826,113500,20308200,6210,6210,6210,6210,0
|
|
20240826,113400,20308200,6210,6210,6210,6210,0
|
|
20240826,113300,20308200,6210,6210,6210,6210,2
|
|
20240826,113200,20295780,6210,6210,6210,6210,9
|
|
20240826,113100,20239890,6230,6230,6230,6230,0
|
|
20240826,113000,20239890,6230,6230,6230,6230,0
|
|
20240826,112900,20239890,6230,6230,6230,6230,0
|
|
20240826,112800,20239890,6230,6230,6230,6230,2
|
|
20240826,112700,20227430,6210,6210,6210,6210,7
|
|
20240826,112600,20183960,6210,6210,6210,6210,0
|
|
20240826,112500,20183960,6210,6210,6210,6210,13
|
|
20240826,112400,20103230,6210,6210,6210,6210,1
|
|
20240826,112300,20097020,6200,6200,6200,6200,0
|
|
20240826,112200,20097020,6200,6200,6200,6200,0
|
|
20240826,112100,20097020,6200,6200,6200,6200,0
|
|
20240826,112000,20097020,6200,6200,6200,6200,0
|
|
20240826,111900,20097020,6200,6200,6200,6200,0
|
|
20240826,111800,20097020,6200,6200,6200,6200,0
|
|
20240826,111700,20097020,6200,6200,6200,6200,0
|
|
20240826,111600,20097020,6200,6200,6200,6200,3
|
|
20240826,111500,20078420,6210,6210,6210,6210,34
|
|
20240826,111400,19867280,6210,6210,6210,6210,0
|
|
20240826,111300,19867280,6210,6210,6210,6210,0
|
|
20240826,111200,19867280,6210,6210,6210,6210,1
|
|
20240826,111100,19861070,6200,6200,6200,6200,0
|
|
20240826,111000,19861070,6200,6200,6200,6200,0
|
|
20240826,110900,19861070,6200,6200,6200,6200,0
|
|
20240826,110800,19861070,6200,6200,6200,6200,0
|
|
20240826,110700,19861070,6200,6200,6200,6200,0
|
|
20240826,110600,19861070,6200,6200,6200,6200,11
|
|
20240826,110500,19792870,6210,6210,6210,6210,0
|
|
20240826,110400,19792870,6210,6210,6210,6210,2
|
|
20240826,110300,19780450,6210,6210,6210,6210,0
|
|
20240826,110200,19780450,6210,6210,6210,6210,5
|
|
20240826,110100,19749400,6200,6220,6220,6200,500
|
|
20240826,110000,16646880,6230,6230,6230,6230,53
|
|
20240826,105900,16316690,6250,6250,6250,6250,0
|
|
20240826,105800,16316690,6250,6250,6250,6250,0
|
|
20240826,105700,16316690,6250,6250,6250,6250,0
|
|
20240826,105600,16316690,6250,6250,6250,6250,0
|
|
20240826,105500,16316690,6250,6250,6250,6250,0
|
|
20240826,105400,16316690,6250,6250,6250,6250,0
|
|
20240826,105300,16316690,6250,6250,6250,6250,0
|
|
20240826,105200,16316690,6250,6250,6250,6250,0
|
|
20240826,105100,16316690,6250,6250,6250,6250,0
|
|
20240826,105000,16316690,6250,6250,6250,6250,35
|
|
20240826,104900,16097940,6220,6220,6220,6220,0
|
|
20240826,104800,16097940,6220,6220,6220,6220,0
|
|
20240826,104700,16097940,6220,6220,6220,6220,0
|
|
20240826,104600,16097940,6220,6220,6220,6220,0
|
|
20240826,104500,16097940,6220,6220,6220,6220,1
|
|
20240826,104400,16091720,6220,6220,6220,6220,0
|
|
20240826,104300,16091720,6220,6220,6220,6220,0
|
|
20240826,104200,16091720,6220,6220,6220,6220,0
|
|
20240826,104100,16091720,6220,6220,6220,6220,0
|
|
20240826,104000,16091720,6220,6220,6220,6220,88
|
|
20240826,103900,15544360,6220,6220,6220,6220,8
|
|
20240826,103800,15494600,6270,6270,6270,6270,0
|
|
20240826,103700,15494600,6270,6270,6270,6270,0
|
|
20240826,103600,15494600,6270,6270,6270,6270,23
|
|
20240826,103500,15350390,6270,6270,6270,6270,0
|
|
20240826,103400,15350390,6270,6270,6270,6270,50
|
|
20240826,103300,15036890,6270,6270,6270,6270,0
|
|
20240826,103200,15036890,6270,6260,6270,6260,16
|
|
20240826,103100,14936580,6260,6260,6260,6260,0
|
|
20240826,103000,14936580,6260,6260,6260,6260,0
|
|
20240826,102900,14936580,6260,6260,6260,6260,0
|
|
20240826,102800,14936580,6260,6260,6260,6260,0
|
|
20240826,102700,14936580,6260,6260,6260,6260,0
|
|
20240826,102600,14936580,6260,6260,6260,6260,0
|
|
20240826,102500,14936580,6260,6260,6260,6260,0
|
|
20240826,102400,14936580,6260,6260,6260,6260,0
|
|
20240826,102300,14936580,6260,6260,6260,6260,0
|
|
20240826,102200,14936580,6260,6220,6260,6220,101
|
|
20240826,102100,14308320,6220,6220,6220,6220,0
|
|
20240826,102000,14308320,6220,6220,6220,6220,100
|
|
20240826,101900,13686320,6220,6220,6220,6220,0
|
|
20240826,101800,13686320,6220,6220,6220,6220,0
|
|
20240826,101700,13686320,6220,6230,6230,6220,100
|
|
20240826,101600,13063660,6260,6260,6260,6260,0
|
|
20240826,101500,13063660,6260,6260,6260,6260,0
|
|
20240826,101400,13063660,6260,6260,6260,6260,0
|
|
20240826,101300,13063660,6260,6260,6260,6260,0
|
|
20240826,101200,13063660,6260,6260,6260,6260,0
|
|
20240826,101100,13063660,6260,6260,6260,6260,0
|
|
20240826,101000,13063660,6260,6260,6260,6260,0
|
|
20240826,100900,13063660,6260,6260,6260,6260,0
|
|
20240826,100800,13063660,6260,6260,6260,6260,1
|
|
20240826,100700,13057400,6230,6230,6230,6230,70
|
|
20240826,100600,12621300,6250,6250,6250,6250,0
|
|
20240826,100500,12621300,6250,6250,6250,6250,50
|
|
20240826,100400,12308800,6270,6270,6270,6270,0
|
|
20240826,100300,12308800,6270,6270,6270,6270,0
|
|
20240826,100200,12308800,6270,6270,6270,6270,0
|
|
20240826,100100,12308800,6270,6270,6270,6270,0
|
|
20240826,100000,12308800,6270,6270,6270,6270,0
|
|
20240826,095900,12308800,6270,6270,6270,6270,0
|
|
20240826,095800,12308800,6270,6270,6270,6270,0
|
|
20240826,095700,12308800,6270,6270,6270,6270,0
|
|
20240826,095600,12308800,6270,6270,6270,6270,0
|
|
20240826,095500,12308800,6270,6270,6270,6270,0
|
|
20240826,095400,12308800,6270,6270,6270,6270,0
|
|
20240826,095300,12308800,6270,6270,6270,6270,0
|
|
20240826,095200,12308800,6270,6270,6270,6270,0
|
|
20240826,095100,12308800,6270,6270,6270,6270,0
|
|
20240826,095000,12308800,6270,6260,6270,6260,22
|
|
20240826,094900,12170900,6260,6260,6260,6260,2
|
|
20240826,094800,12158380,6260,6230,6260,6230,46
|
|
20240826,094700,11871770,6230,6230,6230,6230,0
|
|
20240826,094600,11871770,6230,6230,6230,6230,9
|
|
20240826,094500,11815700,6230,6230,6230,6230,0
|
|
20240826,094400,11815700,6230,6230,6230,6230,0
|
|
20240826,094300,11815700,6230,6230,6230,6230,0
|
|
20240826,094200,11815700,6230,6230,6230,6230,1
|
|
20240826,094100,11809470,6230,6230,6230,6230,0
|
|
20240826,094000,11809470,6230,6230,6230,6230,0
|
|
20240826,093900,11809470,6230,6230,6230,6230,0
|
|
20240826,093800,11809470,6230,6230,6230,6230,0
|
|
20240826,093700,11809470,6230,6230,6230,6230,0
|
|
20240826,093600,11809470,6230,6220,6230,6220,8
|
|
20240826,093500,11759650,6200,6200,6200,6200,0
|
|
20240826,093400,11759650,6200,6200,6200,6200,115
|
|
20240826,093300,11046650,6210,6210,6210,6210,0
|
|
20240826,093200,11046650,6210,6210,6210,6210,1
|
|
20240826,093100,11040440,6210,6210,6210,6210,0
|
|
20240826,093000,11040440,6210,6210,6210,6210,0
|
|
20240826,092900,11040440,6210,6210,6210,6210,0
|
|
20240826,092800,11040440,6210,6210,6210,6210,1
|
|
20240826,092700,11034230,6200,6200,6200,6200,0
|
|
20240826,092600,11034230,6200,6220,6220,6200,101
|
|
20240826,092500,10408000,6200,6250,6280,6200,315
|
|
20240826,092400,8453070,6240,6240,6240,6240,0
|
|
20240826,092300,8453070,6240,6250,6250,6240,93
|
|
20240826,092200,7872740,6310,6310,6310,6310,0
|
|
20240826,092100,7872740,6310,6310,6310,6310,0
|
|
20240826,092000,7872740,6310,6310,6310,6310,0
|
|
20240826,091900,7872740,6310,6300,6310,6300,301
|
|
20240826,091800,5976430,6300,6300,6300,6300,0
|
|
20240826,091700,5976430,6300,6300,6300,6300,0
|
|
20240826,091600,5976430,6300,6300,6300,6300,4
|
|
20240826,091500,5951230,6310,6310,6310,6310,1
|
|
20240826,091400,5944920,6240,6260,6260,6240,160
|
|
20240826,091300,4944630,6340,6340,6340,6340,0
|
|
20240826,091200,4944630,6340,6280,6340,6260,201
|
|
20240826,091100,3686170,6360,6310,6360,6310,351
|
|
20240826,091000,1460300,6320,6320,6320,6320,0
|
|
20240826,090900,1460300,6320,6320,6320,6320,0
|
|
20240826,090800,1460300,6320,6320,6320,6320,0
|
|
20240826,090700,1460300,6320,6320,6320,6320,0
|
|
20240826,090600,1460300,6320,6320,6320,6320,0
|
|
20240826,090500,1460300,6320,6320,6320,6320,1
|
|
20240826,090400,1453980,6320,6320,6320,6320,0
|
|
20240826,090300,1453980,6320,6320,6330,6320,71
|
|
20240826,090200,1004770,6320,6310,6330,6310,150
|
|
20240826,090100,56890,6300,6320,6320,6300,6
|
|
20240826,090000,18990,6330,6330,6330,6330,3
|