709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,204600,103632990,5960,5960,5960,5960,154
|
|
20240913,204500,103632990,5960,5960,5960,5960,0
|
|
20240913,204400,103632990,5960,5960,5960,5960,0
|
|
20240913,204300,103632990,5960,5960,5960,5960,0
|
|
20240913,204200,103632990,5960,5960,5960,5960,0
|
|
20240913,204100,103632990,5960,5960,5960,5960,0
|
|
20240913,204000,103632990,5960,5960,5960,5960,0
|
|
20240913,203900,103632990,5960,5960,5960,5960,0
|
|
20240913,203800,103632990,5960,5960,5960,5960,0
|
|
20240913,203700,103632990,5960,5960,5960,5960,0
|
|
20240913,203600,103632990,5960,5960,5960,5960,0
|
|
20240913,203500,103632990,5960,5960,5960,5960,0
|
|
20240913,203400,103632990,5960,5960,5960,5960,0
|
|
20240913,203300,103632990,5960,5960,5960,5960,0
|
|
20240913,203200,103632990,5960,5960,5960,5960,0
|
|
20240913,203100,103632990,5960,5960,5960,5960,0
|
|
20240913,203000,103632990,5960,5960,5960,5960,0
|
|
20240913,202900,103632990,5960,5960,5960,5960,0
|
|
20240913,202800,103632990,5960,5960,5960,5960,0
|
|
20240913,202700,103632990,5960,5960,5960,5960,0
|
|
20240913,202600,103632990,5960,5960,5960,5960,0
|
|
20240913,202500,103632990,5960,5960,5960,5960,0
|
|
20240913,202400,103632990,5960,5960,5960,5960,0
|
|
20240913,202300,103632990,5960,5960,5960,5960,0
|
|
20240913,202200,103632990,5960,5960,5960,5960,0
|
|
20240913,202100,103632990,5960,5960,5960,5960,0
|
|
20240913,202000,103632990,5960,5960,5960,5960,0
|
|
20240913,201900,103632990,5960,5960,5960,5960,0
|
|
20240913,201800,103632990,5960,5960,5960,5960,0
|
|
20240913,201700,103632990,5960,5960,5960,5960,0
|
|
20240913,201600,103632990,5960,5960,5960,5960,154
|
|
20240913,201500,103632990,5960,5960,5960,5960,0
|
|
20240913,201400,103632990,5960,5960,5960,5960,0
|
|
20240913,201300,103632990,5960,5960,5960,5960,0
|
|
20240913,201200,103632990,5960,5960,5960,5960,0
|
|
20240913,201100,103632990,5960,5960,5960,5960,0
|
|
20240913,201000,103632990,5960,5960,5960,5960,0
|
|
20240913,200900,103632990,5960,5960,5960,5960,0
|
|
20240913,200800,103632990,5960,5960,5960,5960,0
|
|
20240913,200700,103632990,5960,5960,5960,5960,0
|
|
20240913,200600,103632990,5960,5960,5960,5960,0
|
|
20240913,200500,103632990,5960,5960,5960,5960,0
|
|
20240913,200400,103632990,5960,5960,5960,5960,0
|
|
20240913,200300,103632990,5960,5960,5960,5960,0
|
|
20240913,200200,103632990,5960,5960,5960,5960,0
|
|
20240913,200100,103632990,5960,5960,5960,5960,0
|
|
20240913,200000,103632990,5960,5960,5960,5960,0
|
|
20240913,195900,103632990,5960,5960,5960,5960,0
|
|
20240913,195800,103632990,5960,5960,5960,5960,0
|
|
20240913,195700,103632990,5960,5960,5960,5960,0
|
|
20240913,195600,103632990,5960,5960,5960,5960,0
|
|
20240913,195500,103632990,5960,5960,5960,5960,0
|
|
20240913,195400,103632990,5960,5960,5960,5960,0
|
|
20240913,195300,103632990,5960,5960,5960,5960,0
|
|
20240913,195200,103632990,5960,5960,5960,5960,0
|
|
20240913,195100,103632990,5960,5960,5960,5960,0
|
|
20240913,195000,103632990,5960,5960,5960,5960,0
|
|
20240913,194900,103632990,5960,5960,5960,5960,0
|
|
20240913,194800,103632990,5960,5960,5960,5960,0
|
|
20240913,194700,103632990,5960,5960,5960,5960,0
|
|
20240913,194600,103632990,5960,5960,5960,5960,154
|
|
20240913,194500,103632990,5960,5960,5960,5960,0
|
|
20240913,194400,103632990,5960,5960,5960,5960,0
|
|
20240913,194300,103632990,5960,5960,5960,5960,0
|
|
20240913,194200,103632990,5960,5960,5960,5960,0
|
|
20240913,194100,103632990,5960,5960,5960,5960,0
|
|
20240913,194000,103632990,5960,5960,5960,5960,0
|
|
20240913,193900,103632990,5960,5960,5960,5960,0
|
|
20240913,193800,103632990,5960,5960,5960,5960,0
|
|
20240913,193700,103632990,5960,5960,5960,5960,0
|
|
20240913,193600,103632990,5960,5960,5960,5960,0
|
|
20240913,193500,103632990,5960,5960,5960,5960,0
|
|
20240913,193400,103632990,5960,5960,5960,5960,0
|
|
20240913,193300,103632990,5960,5960,5960,5960,0
|
|
20240913,193200,103632990,5960,5960,5960,5960,0
|
|
20240913,193100,103632990,5960,5960,5960,5960,0
|
|
20240913,193000,103632990,5960,5960,5960,5960,0
|
|
20240913,192900,103632990,5960,5960,5960,5960,0
|
|
20240913,192800,103632990,5960,5960,5960,5960,0
|
|
20240913,192700,103632990,5960,5960,5960,5960,0
|
|
20240913,192600,103632990,5960,5960,5960,5960,0
|
|
20240913,192500,103632990,5960,5960,5960,5960,0
|
|
20240913,192400,103632990,5960,5960,5960,5960,0
|
|
20240913,192300,103632990,5960,5960,5960,5960,0
|
|
20240913,192200,103632990,5960,5960,5960,5960,0
|
|
20240913,192100,103632990,5960,5960,5960,5960,0
|
|
20240913,192000,103632990,5960,5960,5960,5960,0
|
|
20240913,191900,103632990,5960,5960,5960,5960,0
|
|
20240913,191800,103632990,5960,5960,5960,5960,0
|
|
20240913,191700,103632990,5960,5960,5960,5960,0
|
|
20240913,191600,103632990,5960,5960,5960,5960,154
|
|
20240913,191500,103632990,5960,5960,5960,5960,0
|
|
20240913,191400,103632990,5960,5960,5960,5960,0
|
|
20240913,191300,103632990,5960,5960,5960,5960,0
|
|
20240913,191200,103632990,5960,5960,5960,5960,0
|
|
20240913,191100,103632990,5960,5960,5960,5960,0
|
|
20240913,191000,103632990,5960,5960,5960,5960,0
|
|
20240913,190900,103632990,5960,5960,5960,5960,0
|
|
20240913,190800,103632990,5960,5960,5960,5960,0
|
|
20240913,190700,103632990,5960,5960,5960,5960,0
|
|
20240913,190600,103632990,5960,5960,5960,5960,0
|
|
20240913,190500,103632990,5960,5960,5960,5960,0
|
|
20240913,190400,103632990,5960,5960,5960,5960,0
|
|
20240913,190300,103632990,5960,5960,5960,5960,0
|
|
20240913,190200,103632990,5960,5960,5960,5960,0
|
|
20240913,190100,103632990,5960,5960,5960,5960,0
|
|
20240913,190000,103632990,5960,5960,5960,5960,0
|
|
20240913,185900,103632990,5960,5960,5960,5960,0
|
|
20240913,185800,103632990,5960,5960,5960,5960,0
|
|
20240913,185700,103632990,5960,5960,5960,5960,0
|
|
20240913,185600,103632990,5960,5960,5960,5960,0
|
|
20240913,185500,103632990,5960,5960,5960,5960,0
|
|
20240913,185400,103632990,5960,5960,5960,5960,0
|
|
20240913,185300,103632990,5960,5960,5960,5960,0
|
|
20240913,185200,103632990,5960,5960,5960,5960,0
|
|
20240913,185100,103632990,5960,5960,5960,5960,0
|
|
20240913,185000,103632990,5960,5960,5960,5960,0
|
|
20240913,184900,103632990,5960,5960,5960,5960,0
|
|
20240913,184800,103632990,5960,5960,5960,5960,0
|
|
20240913,184700,103632990,5960,5960,5960,5960,0
|
|
20240913,184600,103632990,5960,5960,5960,5960,154
|
|
20240913,184500,103632990,5960,5960,5960,5960,0
|
|
20240913,184400,103632990,5960,5960,5960,5960,0
|
|
20240913,184300,103632990,5960,5960,5960,5960,0
|
|
20240913,184200,103632990,5960,5960,5960,5960,0
|
|
20240913,184100,103632990,5960,5960,5960,5960,0
|
|
20240913,184000,103632990,5960,5960,5960,5960,0
|
|
20240913,183900,103632990,5960,5960,5960,5960,0
|
|
20240913,183800,103632990,5960,5960,5960,5960,0
|
|
20240913,183700,103632990,5960,5960,5960,5960,0
|
|
20240913,183600,103632990,5960,5960,5960,5960,0
|
|
20240913,183500,103632990,5960,5960,5960,5960,0
|
|
20240913,183400,103632990,5960,5960,5960,5960,0
|
|
20240913,183300,103632990,5960,5960,5960,5960,0
|
|
20240913,183200,103632990,5960,5960,5960,5960,0
|
|
20240913,183100,103632990,5960,5960,5960,5960,0
|
|
20240913,183000,103632990,5960,5960,5960,5960,0
|
|
20240913,182900,103632990,5960,5960,5960,5960,0
|
|
20240913,182800,103632990,5960,5960,5960,5960,0
|
|
20240913,182700,103632990,5960,5960,5960,5960,0
|
|
20240913,182600,103632990,5960,5960,5960,5960,0
|
|
20240913,182500,103632990,5960,5960,5960,5960,0
|
|
20240913,182400,103632990,5960,5960,5960,5960,0
|
|
20240913,182300,103632990,5960,5960,5960,5960,0
|
|
20240913,182200,103632990,5960,5960,5960,5960,0
|
|
20240913,182100,103632990,5960,5960,5960,5960,0
|
|
20240913,182000,103632990,5960,5960,5960,5960,0
|
|
20240913,181900,103632990,5960,5960,5960,5960,0
|
|
20240913,181800,103632990,5960,5960,5960,5960,0
|
|
20240913,181700,103632990,5960,5960,5960,5960,0
|
|
20240913,181600,103632990,5960,5960,5960,5960,154
|
|
20240913,181500,103632990,5960,5960,5960,5960,0
|
|
20240913,181400,103632990,5960,5960,5960,5960,0
|
|
20240913,181300,103632990,5960,5960,5960,5960,0
|
|
20240913,181200,103632990,5960,5960,5960,5960,0
|
|
20240913,181100,103632990,5960,5960,5960,5960,0
|
|
20240913,181000,103632990,5960,5960,5960,5960,0
|
|
20240913,180900,103632990,5960,5960,5960,5960,0
|
|
20240913,180800,103632990,5960,5960,5960,5960,0
|
|
20240913,180700,103632990,5960,5960,5960,5960,0
|
|
20240913,180600,103632990,5960,5960,5960,5960,0
|
|
20240913,180500,103632990,5960,5960,5960,5960,0
|
|
20240913,180400,103632990,5960,5960,5960,5960,0
|
|
20240913,180300,103632990,5960,5960,5960,5960,0
|
|
20240913,180200,103632990,5960,5960,5960,5960,0
|
|
20240913,180100,103632990,5960,5960,5960,5960,0
|
|
20240913,180000,103632990,5960,5960,5960,5960,0
|
|
20240913,175900,103632990,5960,5960,5960,5960,0
|
|
20240913,175800,103632990,5960,5960,5960,5960,0
|
|
20240913,175700,103632990,5960,5960,5960,5960,0
|
|
20240913,175600,103632990,5960,5960,5960,5960,0
|
|
20240913,175500,103632990,5960,5960,5960,5960,0
|
|
20240913,175400,103632990,5960,5960,5960,5960,0
|
|
20240913,175300,103632990,5960,5960,5960,5960,0
|
|
20240913,175200,103632990,5960,5960,5960,5960,0
|
|
20240913,175100,103632990,5960,5960,5960,5960,0
|
|
20240913,175000,103632990,5960,5960,5960,5960,0
|
|
20240913,174900,103632990,5960,5960,5960,5960,0
|
|
20240913,174800,103632990,5960,5960,5960,5960,0
|
|
20240913,174700,103632990,5960,5960,5960,5960,0
|
|
20240913,174600,103632990,5960,5960,5960,5960,154
|
|
20240913,174500,103632990,5960,5960,5960,5960,0
|
|
20240913,174400,103632990,5960,5960,5960,5960,0
|
|
20240913,174300,103632990,5960,5960,5960,5960,0
|
|
20240913,174200,103632990,5960,5960,5960,5960,0
|
|
20240913,174100,103632990,5960,5960,5960,5960,0
|
|
20240913,174000,103632990,5960,5960,5960,5960,0
|
|
20240913,173900,103632990,5960,5960,5960,5960,0
|
|
20240913,173800,103632990,5960,5960,5960,5960,0
|
|
20240913,173700,103632990,5960,5960,5960,5960,0
|
|
20240913,173600,103632990,5960,5960,5960,5960,0
|
|
20240913,173500,103632990,5960,5960,5960,5960,0
|
|
20240913,173400,103632990,5960,5960,5960,5960,0
|
|
20240913,173300,103632990,5960,5960,5960,5960,0
|
|
20240913,173200,103632990,5960,5960,5960,5960,0
|
|
20240913,173100,103632990,5960,5960,5960,5960,0
|
|
20240913,173000,103632990,5960,5960,5960,5960,0
|
|
20240913,172900,103632990,5960,5960,5960,5960,0
|
|
20240913,172800,103632990,5960,5960,5960,5960,0
|
|
20240913,172700,103632990,5960,5960,5960,5960,0
|
|
20240913,172600,103632990,5960,5960,5960,5960,0
|
|
20240913,172500,103632990,5960,5960,5960,5960,0
|
|
20240913,172400,103632990,5960,5960,5960,5960,0
|
|
20240913,172300,103632990,5960,5960,5960,5960,0
|
|
20240913,172200,103632990,5960,5960,5960,5960,0
|
|
20240913,172100,103632990,5960,5960,5960,5960,0
|
|
20240913,172000,103632990,5960,5960,5960,5960,0
|
|
20240913,171900,103632990,5960,5960,5960,5960,0
|
|
20240913,171800,103632990,5960,5960,5960,5960,0
|
|
20240913,171700,103632990,5960,5960,5960,5960,0
|
|
20240913,171600,103632990,5960,5960,5960,5960,154
|
|
20240913,171500,103632990,5960,5960,5960,5960,0
|
|
20240913,171400,103632990,5960,5960,5960,5960,0
|
|
20240913,171300,103632990,5960,5960,5960,5960,0
|
|
20240913,171200,103632990,5960,5960,5960,5960,0
|
|
20240913,171100,103632990,5960,5960,5960,5960,0
|
|
20240913,171000,103632990,5960,5960,5960,5960,0
|
|
20240913,170900,103632990,5960,5960,5960,5960,0
|
|
20240913,170800,103632990,5960,5960,5960,5960,0
|
|
20240913,170700,103632990,5960,5960,5960,5960,0
|
|
20240913,170600,103632990,5960,5960,5960,5960,0
|
|
20240913,170500,103632990,5960,5960,5960,5960,0
|
|
20240913,170400,103632990,5960,5960,5960,5960,0
|
|
20240913,170300,103632990,5960,5960,5960,5960,0
|
|
20240913,170200,103632990,5960,5960,5960,5960,0
|
|
20240913,170100,103632990,5960,5960,5960,5960,0
|
|
20240913,170000,103632990,5960,5960,5960,5960,0
|
|
20240913,165900,103632990,5960,5960,5960,5960,0
|
|
20240913,165800,103632990,5960,5960,5960,5960,0
|
|
20240913,165700,103632990,5960,5960,5960,5960,0
|
|
20240913,165600,103632990,5960,5960,5960,5960,0
|
|
20240913,165500,103632990,5960,5960,5960,5960,0
|
|
20240913,165400,103632990,5960,5960,5960,5960,0
|
|
20240913,165300,103632990,5960,5960,5960,5960,0
|
|
20240913,165200,103632990,5960,5960,5960,5960,0
|
|
20240913,165100,103632990,5960,5960,5960,5960,0
|
|
20240913,165000,103632990,5960,5960,5960,5960,0
|
|
20240913,164900,103632990,5960,5960,5960,5960,0
|
|
20240913,164800,103632990,5960,5960,5960,5960,0
|
|
20240913,164700,103632990,5960,5960,5960,5960,0
|
|
20240913,164600,103632990,5960,5960,5960,5960,154
|
|
20240913,164500,103632990,5960,5960,5960,5960,0
|
|
20240913,164400,103632990,5960,5960,5960,5960,0
|
|
20240913,164300,103632990,5960,5960,5960,5960,0
|
|
20240913,164200,103632990,5960,5960,5960,5960,0
|
|
20240913,164100,103632990,5960,5960,5960,5960,0
|
|
20240913,164000,103632990,5960,5960,5960,5960,0
|
|
20240913,163900,103632990,5960,5960,5960,5960,0
|
|
20240913,163800,103632990,5960,5960,5960,5960,0
|
|
20240913,163700,103632990,5960,5960,5960,5960,0
|
|
20240913,163600,103632990,5960,5960,5960,5960,0
|
|
20240913,163500,103632990,5960,5960,5960,5960,0
|
|
20240913,163400,103632990,5960,5960,5960,5960,0
|
|
20240913,163300,103632990,5960,5960,5960,5960,0
|
|
20240913,163200,103632990,5960,5960,5960,5960,0
|
|
20240913,163100,103632990,5960,5960,5960,5960,0
|
|
20240913,163000,103632990,5960,5960,5960,5960,0
|
|
20240913,162900,103632990,5960,5960,5960,5960,0
|
|
20240913,162800,103632990,5960,5960,5960,5960,0
|
|
20240913,162700,103632990,5960,5960,5960,5960,0
|
|
20240913,162600,103632990,5960,5960,5960,5960,0
|
|
20240913,162500,103632990,5960,5960,5960,5960,0
|
|
20240913,162400,103632990,5960,5960,5960,5960,0
|
|
20240913,162300,103632990,5960,5960,5960,5960,0
|
|
20240913,162200,103632990,5960,5960,5960,5960,0
|
|
20240913,162100,103632990,5960,5960,5960,5960,0
|
|
20240913,162000,103632990,5960,5960,5960,5960,0
|
|
20240913,161900,103632990,5960,5960,5960,5960,0
|
|
20240913,161800,103632990,5960,5960,5960,5960,0
|
|
20240913,161700,103632990,5960,5960,5960,5960,0
|
|
20240913,161600,103632990,5960,5960,5960,5960,154
|
|
20240913,161500,103632990,5960,5960,5960,5960,0
|
|
20240913,161400,103632990,5960,5960,5960,5960,0
|
|
20240913,161300,103632990,5960,5960,5960,5960,0
|
|
20240913,161200,103632990,5960,5960,5960,5960,0
|
|
20240913,161100,103632990,5960,5960,5960,5960,0
|
|
20240913,161000,103632990,5960,5960,5960,5960,0
|
|
20240913,160900,103632990,5960,5960,5960,5960,0
|
|
20240913,160800,103632990,5960,5960,5960,5960,0
|
|
20240913,160700,103632990,5960,5960,5960,5960,0
|
|
20240913,160600,103632990,5960,5960,5960,5960,0
|
|
20240913,160500,103632990,5960,5960,5960,5960,0
|
|
20240913,160400,103632990,5960,5960,5960,5960,0
|
|
20240913,160300,103632990,5960,5960,5960,5960,0
|
|
20240913,160200,103632990,5960,5960,5960,5960,0
|
|
20240913,160100,103632990,5960,5960,5960,5960,0
|
|
20240913,160000,103632990,5960,5960,5960,5960,0
|
|
20240913,155900,103632990,5960,5960,5960,5960,0
|
|
20240913,155800,103632990,5960,5960,5960,5960,0
|
|
20240913,155700,103632990,5960,5960,5960,5960,0
|
|
20240913,155600,103632990,5960,5960,5960,5960,0
|
|
20240913,155500,103632990,5960,5960,5960,5960,0
|
|
20240913,155400,103632990,5960,5960,5960,5960,0
|
|
20240913,155300,103632990,5960,5960,5960,5960,0
|
|
20240913,155200,103632990,5960,5960,5960,5960,0
|
|
20240913,155100,103632990,5960,5960,5960,5960,0
|
|
20240913,155000,103632990,5960,5960,5960,5960,0
|
|
20240913,154900,103632990,5960,5960,5960,5960,0
|
|
20240913,154800,103632990,5960,5960,5960,5960,0
|
|
20240913,154700,103632990,5960,5960,5960,5960,0
|
|
20240913,154600,103632990,5960,5960,5960,5960,154
|
|
20240913,154500,103632990,5960,5960,5960,5960,0
|
|
20240913,154400,103632990,5960,5960,5960,5960,0
|
|
20240913,154300,103632990,5960,5960,5960,5960,0
|
|
20240913,154200,103632990,5960,5960,5960,5960,0
|
|
20240913,154100,103632990,5960,5960,5960,5960,0
|
|
20240913,154000,103632990,5960,5960,5960,5960,0
|
|
20240913,153900,103632990,5960,5960,5960,5960,0
|
|
20240913,153800,103632990,5960,5960,5960,5960,0
|
|
20240913,153700,103632990,5960,5960,5960,5960,0
|
|
20240913,153600,103632990,5960,5960,5960,5960,0
|
|
20240913,153500,103632990,5960,5960,5960,5960,0
|
|
20240913,153400,103632990,5960,5960,5960,5960,0
|
|
20240913,153300,103632990,5960,5960,5960,5960,0
|
|
20240913,153200,103632990,5960,5960,5960,5960,0
|
|
20240913,153100,103632990,5960,5960,5960,5960,0
|
|
20240913,153000,103632990,5960,5960,5960,5960,154
|
|
20240913,152900,102715150,5960,5960,5960,5960,0
|
|
20240913,152800,102715150,5960,5960,5960,5960,0
|
|
20240913,152700,102715150,5960,5960,5960,5960,0
|
|
20240913,152600,102715150,5960,5960,5960,5960,0
|
|
20240913,152500,102715150,5960,5960,5960,5960,0
|
|
20240913,152400,102715150,5960,5960,5960,5960,0
|
|
20240913,152300,102715150,5960,5960,5960,5960,0
|
|
20240913,152200,102715150,5960,5960,5960,5960,0
|
|
20240913,152100,102715150,5960,5960,5960,5960,0
|
|
20240913,152000,102715150,5960,5960,5960,5960,0
|
|
20240913,151900,102715150,5960,5930,5960,5930,6
|
|
20240913,151800,102679540,5930,5930,5930,5930,15
|
|
20240913,151700,102590590,5960,5960,5960,5960,0
|
|
20240913,151600,102590590,5960,5930,5960,5930,28
|
|
20240913,151500,102424160,5910,5920,5920,5910,293
|
|
20240913,151400,100689610,5940,5940,5940,5940,0
|
|
20240913,151300,100689610,5940,5940,5940,5940,0
|
|
20240913,151200,100689610,5940,5940,5940,5940,0
|
|
20240913,151100,100689610,5940,5930,5940,5930,102
|
|
20240913,151000,100084710,5930,5980,5980,5930,3
|
|
20240913,150900,100066870,5940,5940,5940,5940,0
|
|
20240913,150800,100066870,5940,5940,5940,5940,0
|
|
20240913,150700,100066870,5940,5950,5950,5940,23
|
|
20240913,150600,99930240,5950,5950,5950,5950,7
|
|
20240913,150500,99888590,5950,5950,5950,5950,0
|
|
20240913,150400,99888590,5950,5950,5950,5950,0
|
|
20240913,150300,99888590,5950,5950,5950,5950,9
|
|
20240913,150200,99835040,6000,6000,6000,6000,33
|
|
20240913,150100,99637040,6000,6000,6000,6000,1
|
|
20240913,150000,99631040,5950,5950,5950,5950,0
|
|
20240913,145900,99631040,5950,5960,5960,5950,148
|
|
20240913,145800,98750430,5950,5950,5950,5950,0
|
|
20240913,145700,98750430,5950,5950,5950,5950,0
|
|
20240913,145600,98750430,5950,5950,5950,5950,0
|
|
20240913,145500,98750430,5950,5950,5950,5950,1
|
|
20240913,145400,98744480,6000,6000,6000,6000,0
|
|
20240913,145300,98744480,6000,5990,6000,5990,51
|
|
20240913,145200,98438590,6000,6000,6000,6000,0
|
|
20240913,145100,98438590,6000,6000,6000,6000,1
|
|
20240913,145000,98432590,5990,5990,5990,5990,0
|
|
20240913,144900,98432590,5990,5990,5990,5990,505
|
|
20240913,144800,95407640,5990,5990,5990,5990,1
|
|
20240913,144700,95401650,5950,5950,5950,5950,0
|
|
20240913,144600,95401650,5950,5950,5950,5950,0
|
|
20240913,144500,95401650,5950,5950,5950,5950,5
|
|
20240913,144400,95371900,5970,5970,5970,5970,0
|
|
20240913,144300,95371900,5970,5960,5970,5960,20
|
|
20240913,144200,95252630,5950,5950,5950,5950,12
|
|
20240913,144100,95181230,5970,5970,5970,5970,0
|
|
20240913,144000,95181230,5970,5970,5970,5970,0
|
|
20240913,143900,95181230,5970,5970,5970,5970,0
|
|
20240913,143800,95181230,5970,5970,5970,5970,1
|
|
20240913,143700,95175260,5940,5950,5950,5940,15
|
|
20240913,143600,95086150,6000,6000,6000,6000,0
|
|
20240913,143500,95086150,6000,6000,6000,6000,0
|
|
20240913,143400,95086150,6000,6000,6000,6000,0
|
|
20240913,143300,95086150,6000,6000,6000,6000,0
|
|
20240913,143200,95086150,6000,6000,6000,6000,0
|
|
20240913,143100,95086150,6000,6000,6000,6000,0
|
|
20240913,143000,95086150,6000,6000,6000,6000,0
|
|
20240913,142900,95086150,6000,6000,6000,6000,0
|
|
20240913,142800,95086150,6000,6000,6000,6000,0
|
|
20240913,142700,95086150,6000,6000,6000,6000,0
|
|
20240913,142600,95086150,6000,6000,6000,6000,4
|
|
20240913,142500,95062150,6000,5990,6000,5990,2
|
|
20240913,142400,95050160,5990,5980,5990,5940,198
|
|
20240913,142300,93867790,5940,5950,5950,5940,33
|
|
20240913,142200,93671620,6000,6000,6000,6000,0
|
|
20240913,142100,93671620,6000,5940,6000,5940,801
|
|
20240913,142000,88868590,5940,5940,5940,5940,16
|
|
20240913,141900,88773550,5950,5950,5950,5950,40
|
|
20240913,141800,88535550,5950,5950,5950,5950,20
|
|
20240913,141700,88416550,5960,5960,5960,5960,0
|
|
20240913,141600,88416550,5960,5960,5960,5960,0
|
|
20240913,141500,88416550,5960,5960,5960,5960,0
|
|
20240913,141400,88416550,5960,5960,5960,5960,0
|
|
20240913,141300,88416550,5960,5960,5960,5960,0
|
|
20240913,141200,88416550,5960,5960,5960,5960,0
|
|
20240913,141100,88416550,5960,5960,5960,5960,0
|
|
20240913,141000,88416550,5960,5960,5960,5960,0
|
|
20240913,140900,88416550,5960,5960,5960,5960,0
|
|
20240913,140800,88416550,5960,5960,5960,5960,0
|
|
20240913,140700,88416550,5960,5960,5960,5960,0
|
|
20240913,140600,88416550,5960,5960,5960,5960,0
|
|
20240913,140500,88416550,5960,5960,5960,5960,1
|
|
20240913,140400,88410590,5950,5950,5950,5950,96
|
|
20240913,140300,87839390,5960,5960,5960,5960,0
|
|
20240913,140200,87839390,5960,5950,5960,5950,401
|
|
20240913,140100,85453430,5960,5960,5960,5960,0
|
|
20240913,140000,85453430,5960,5960,5960,5960,0
|
|
20240913,135900,85453430,5960,5960,5960,5960,0
|
|
20240913,135800,85453430,5960,5950,5960,5950,94
|
|
20240913,135700,84894120,5950,5950,5950,5950,0
|
|
20240913,135600,84894120,5950,5950,5950,5950,0
|
|
20240913,135500,84894120,5950,5950,5950,5950,0
|
|
20240913,135400,84894120,5950,5950,5950,5950,0
|
|
20240913,135300,84894120,5950,5950,5950,5950,0
|
|
20240913,135200,84894120,5950,5950,5950,5950,0
|
|
20240913,135100,84894120,5950,5950,5950,5950,0
|
|
20240913,135000,84894120,5950,5950,5950,5950,0
|
|
20240913,134900,84894120,5950,5950,5950,5950,1
|
|
20240913,134800,84888170,5940,5940,5940,5940,0
|
|
20240913,134700,84888170,5940,5940,5940,5940,0
|
|
20240913,134600,84888170,5940,5940,5940,5940,0
|
|
20240913,134500,84888170,5940,5940,5940,5940,0
|
|
20240913,134400,84888170,5940,5940,5940,5940,70
|
|
20240913,134300,84472370,5960,5960,5960,5960,0
|
|
20240913,134200,84472370,5960,5960,5960,5960,0
|
|
20240913,134100,84472370,5960,5960,5960,5960,0
|
|
20240913,134000,84472370,5960,5960,5960,5960,0
|
|
20240913,133900,84472370,5960,5960,5960,5960,0
|
|
20240913,133800,84472370,5960,5960,5960,5960,0
|
|
20240913,133700,84472370,5960,5960,5960,5960,0
|
|
20240913,133600,84472370,5960,5960,5960,5960,0
|
|
20240913,133500,84472370,5960,5950,5960,5950,290
|
|
20240913,133400,82746370,5960,5960,5960,5960,1
|
|
20240913,133300,82740410,5950,5950,5950,5950,0
|
|
20240913,133200,82740410,5950,5950,5950,5950,0
|
|
20240913,133100,82740410,5950,5950,5950,5950,10
|
|
20240913,133000,82680910,5950,5950,5950,5950,72
|
|
20240913,132900,82252510,5950,5950,5950,5950,0
|
|
20240913,132800,82252510,5950,5950,5950,5950,17
|
|
20240913,132700,82151360,5940,5940,5940,5940,11
|
|
20240913,132600,82086020,5930,5930,5930,5930,0
|
|
20240913,132500,82086020,5930,5930,5930,5930,0
|
|
20240913,132400,82086020,5930,5930,5930,5930,582
|
|
20240913,132300,78634760,5930,5930,5930,5930,1
|
|
20240913,132200,78628830,5920,5920,5920,5920,0
|
|
20240913,132100,78628830,5920,5910,5920,5910,83
|
|
20240913,132000,78138060,5910,5910,5910,5910,0
|
|
20240913,131900,78138060,5910,5910,5910,5910,1
|
|
20240913,131800,78132150,5900,5900,5900,5900,0
|
|
20240913,131700,78132150,5900,5900,5900,5900,0
|
|
20240913,131600,78132150,5900,5900,5900,5900,7
|
|
20240913,131500,78090850,5910,5910,5910,5910,0
|
|
20240913,131400,78090850,5910,5910,5910,5910,0
|
|
20240913,131300,78090850,5910,5910,5910,5910,1
|
|
20240913,131200,78084940,5900,5900,5900,5900,12
|
|
20240913,131100,78014140,5900,5900,5900,5900,0
|
|
20240913,131000,78014140,5900,5900,5900,5900,1
|
|
20240913,130900,78008240,5900,5900,5900,5900,0
|
|
20240913,130800,78008240,5900,5900,5900,5900,28
|
|
20240913,130700,77843040,5910,5910,5910,5910,0
|
|
20240913,130600,77843040,5910,5910,5910,5910,0
|
|
20240913,130500,77843040,5910,5910,5910,5910,0
|
|
20240913,130400,77843040,5910,5910,5910,5910,0
|
|
20240913,130300,77843040,5910,5910,5910,5910,0
|
|
20240913,130200,77843040,5910,5910,5910,5910,0
|
|
20240913,130100,77843040,5910,5910,5910,5910,0
|
|
20240913,130000,77843040,5910,5900,5910,5900,45
|
|
20240913,125900,77577360,5910,5910,5910,5910,0
|
|
20240913,125800,77577360,5910,5910,5910,5910,0
|
|
20240913,125700,77577360,5910,5910,5910,5910,0
|
|
20240913,125600,77577360,5910,5910,5910,5910,0
|
|
20240913,125500,77577360,5910,5910,5910,5910,0
|
|
20240913,125400,77577360,5910,5910,5910,5910,5
|
|
20240913,125300,77547810,5910,5910,5910,5910,0
|
|
20240913,125200,77547810,5910,5910,5910,5910,0
|
|
20240913,125100,77547810,5910,5910,5910,5910,1
|
|
20240913,125000,77541900,5920,5920,5920,5920,0
|
|
20240913,124900,77541900,5920,5920,5920,5920,0
|
|
20240913,124800,77541900,5920,5920,5920,5920,0
|
|
20240913,124700,77541900,5920,5920,5920,5920,0
|
|
20240913,124600,77541900,5920,5920,5920,5920,0
|
|
20240913,124500,77541900,5920,5920,5920,5920,0
|
|
20240913,124400,77541900,5920,5920,5920,5920,0
|
|
20240913,124300,77541900,5920,5920,5920,5920,0
|
|
20240913,124200,77541900,5920,5920,5920,5920,0
|
|
20240913,124100,77541900,5920,5920,5920,5920,0
|
|
20240913,124000,77541900,5920,5920,5920,5920,1
|
|
20240913,123900,77535980,5930,5930,5930,5930,13
|
|
20240913,123800,77458890,5930,5910,5930,5910,167
|
|
20240913,123700,76470160,5900,5900,5900,5900,0
|
|
20240913,123600,76470160,5900,5900,5900,5900,67
|
|
20240913,123500,76074860,5900,5900,5900,5900,0
|
|
20240913,123400,76074860,5900,5900,5900,5900,0
|
|
20240913,123300,76074860,5900,5900,5900,5900,0
|
|
20240913,123200,76074860,5900,5900,5900,5900,0
|
|
20240913,123100,76074860,5900,5900,5900,5900,0
|
|
20240913,123000,76074860,5900,5900,5900,5900,0
|
|
20240913,122900,76074860,5900,5900,5900,5900,0
|
|
20240913,122800,76074860,5900,5900,5900,5900,0
|
|
20240913,122700,76074860,5900,5900,5900,5900,0
|
|
20240913,122600,76074860,5900,5900,5900,5900,0
|
|
20240913,122500,76074860,5900,5900,5900,5900,15
|
|
20240913,122400,75986360,5900,5900,5900,5900,41
|
|
20240913,122300,75744460,5890,5890,5890,5890,0
|
|
20240913,122200,75744460,5890,5890,5890,5890,0
|
|
20240913,122100,75744460,5890,5890,5890,5890,13
|
|
20240913,122000,75667890,5890,5890,5890,5890,0
|
|
20240913,121900,75667890,5890,5890,5890,5890,0
|
|
20240913,121800,75667890,5890,5890,5890,5890,0
|
|
20240913,121700,75667890,5890,5900,5900,5890,51
|
|
20240913,121600,75367490,5890,5890,5890,5890,0
|
|
20240913,121500,75367490,5890,5890,5890,5890,0
|
|
20240913,121400,75367490,5890,5890,5890,5890,0
|
|
20240913,121300,75367490,5890,5890,5890,5890,0
|
|
20240913,121200,75367490,5890,5890,5890,5890,0
|
|
20240913,121100,75367490,5890,5890,5890,5890,0
|
|
20240913,121000,75367490,5890,5900,5900,5890,87
|
|
20240913,120900,74854990,5910,5910,5910,5910,0
|
|
20240913,120800,74854990,5910,5900,5910,5900,5
|
|
20240913,120700,74825470,5890,5890,5890,5890,0
|
|
20240913,120600,74825470,5890,5890,5890,5890,7
|
|
20240913,120500,74784240,5900,5900,5900,5900,11
|
|
20240913,120400,74719340,5910,5910,5910,5910,20
|
|
20240913,120300,74601140,5900,5900,5900,5900,0
|
|
20240913,120200,74601140,5900,5900,5900,5900,0
|
|
20240913,120100,74601140,5900,5900,5900,5900,0
|
|
20240913,120000,74601140,5900,5900,5900,5900,13
|
|
20240913,115900,74524440,5910,5910,5910,5910,0
|
|
20240913,115800,74524440,5910,5910,5910,5910,0
|
|
20240913,115700,74524440,5910,5910,5910,5910,0
|
|
20240913,115600,74524440,5910,5910,5910,5910,0
|
|
20240913,115500,74524440,5910,5910,5910,5910,0
|
|
20240913,115400,74524440,5910,5910,5910,5910,0
|
|
20240913,115300,74524440,5910,5910,5910,5910,0
|
|
20240913,115200,74524440,5910,5910,5910,5910,0
|
|
20240913,115100,74524440,5910,5910,5910,5910,0
|
|
20240913,115000,74524440,5910,5910,5910,5910,0
|
|
20240913,114900,74524440,5910,5900,5910,5900,47
|
|
20240913,114800,74246940,5900,5900,5900,5900,0
|
|
20240913,114700,74246940,5900,5900,5900,5900,0
|
|
20240913,114600,74246940,5900,5900,5900,5900,0
|
|
20240913,114500,74246940,5900,5900,5900,5900,0
|
|
20240913,114400,74246940,5900,5900,5900,5900,11
|
|
20240913,114300,74182040,5910,5910,5910,5910,1
|
|
20240913,114200,74176130,5900,5900,5900,5900,24
|
|
20240913,114100,74034530,5900,5900,5900,5900,0
|
|
20240913,114000,74034530,5900,5900,5900,5900,0
|
|
20240913,113900,74034530,5900,5900,5900,5900,0
|
|
20240913,113800,74034530,5900,5900,5900,5900,0
|
|
20240913,113700,74034530,5900,5900,5900,5900,0
|
|
20240913,113600,74034530,5900,5900,5900,5900,16
|
|
20240913,113500,73940130,5900,5900,5900,5900,0
|
|
20240913,113400,73940130,5900,5900,5900,5900,0
|
|
20240913,113300,73940130,5900,5900,5900,5900,0
|
|
20240913,113200,73940130,5900,5900,5900,5900,0
|
|
20240913,113100,73940130,5900,5900,5900,5900,0
|
|
20240913,113000,73940130,5900,5900,5900,5900,35
|
|
20240913,112900,73733630,5900,5900,5900,5900,0
|
|
20240913,112800,73733630,5900,5900,5900,5900,0
|
|
20240913,112700,73733630,5900,5900,5900,5900,0
|
|
20240913,112600,73733630,5900,5900,5900,5900,0
|
|
20240913,112500,73733630,5900,5900,5900,5900,0
|
|
20240913,112400,73733630,5900,5900,5900,5900,0
|
|
20240913,112300,73733630,5900,5900,5900,5900,0
|
|
20240913,112200,73733630,5900,5900,5900,5900,0
|
|
20240913,112100,73733630,5900,5900,5900,5900,45
|
|
20240913,112000,73468130,5900,5900,5900,5900,26
|
|
20240913,111900,73314730,5900,5890,5900,5890,32
|
|
20240913,111800,73126230,5910,5910,5910,5910,0
|
|
20240913,111700,73126230,5910,5910,5910,5910,0
|
|
20240913,111600,73126230,5910,5910,5910,5910,2
|
|
20240913,111500,73114410,5890,5890,5890,5890,54
|
|
20240913,111400,72796350,5900,5910,5910,5900,134
|
|
20240913,111300,72005460,5920,5920,5920,5920,0
|
|
20240913,111200,72005460,5920,5910,5920,5910,88
|
|
20240913,111100,71485370,5910,5910,5910,5910,0
|
|
20240913,111000,71485370,5910,5910,5910,5910,0
|
|
20240913,110900,71485370,5910,5910,5910,5910,0
|
|
20240913,110800,71485370,5910,5910,5910,5910,0
|
|
20240913,110700,71485370,5910,5910,5910,5910,0
|
|
20240913,110600,71485370,5910,5910,5910,5910,0
|
|
20240913,110500,71485370,5910,5910,5910,5910,0
|
|
20240913,110400,71485370,5910,5910,5910,5910,0
|
|
20240913,110300,71485370,5910,5910,5910,5910,0
|
|
20240913,110200,71485370,5910,5910,5910,5910,2
|
|
20240913,110100,71473550,5920,5920,5920,5920,0
|
|
20240913,110000,71473550,5920,5920,5920,5920,0
|
|
20240913,105900,71473550,5920,5920,5920,5920,0
|
|
20240913,105800,71473550,5920,5920,5920,5920,0
|
|
20240913,105700,71473550,5920,5920,5920,5920,0
|
|
20240913,105600,71473550,5920,5920,5920,5920,2
|
|
20240913,105500,71461710,5910,5910,5910,5910,0
|
|
20240913,105400,71461710,5910,5910,5910,5910,13
|
|
20240913,105300,71384880,5910,5920,5920,5910,51
|
|
20240913,105200,71083420,5930,5930,5930,5930,0
|
|
20240913,105100,71083420,5930,5930,5930,5930,0
|
|
20240913,105000,71083420,5930,5930,5930,5930,0
|
|
20240913,104900,71083420,5930,5930,5930,5930,0
|
|
20240913,104800,71083420,5930,5930,5930,5930,0
|
|
20240913,104700,71083420,5930,5930,5930,5930,0
|
|
20240913,104600,71083420,5930,5930,5930,5930,3
|
|
20240913,104500,71065630,5950,5950,5950,5950,0
|
|
20240913,104400,71065630,5950,5950,5950,5950,0
|
|
20240913,104300,71065630,5950,5950,5950,5950,0
|
|
20240913,104200,71065630,5950,5950,5950,5950,0
|
|
20240913,104100,71065630,5950,5950,5950,5910,10
|
|
20240913,104000,71006450,5930,5930,5930,5930,0
|
|
20240913,103900,71006450,5930,5930,5930,5930,34
|
|
20240913,103800,70804830,5940,5940,5940,5940,56
|
|
20240913,103700,70472190,5960,5950,5960,5950,35
|
|
20240913,103600,70263930,5960,5960,5960,5960,1
|
|
20240913,103500,70257970,5940,5940,5940,5940,0
|
|
20240913,103400,70257970,5940,5940,5940,5940,10
|
|
20240913,103300,70198570,5950,5950,5950,5950,30
|
|
20240913,103200,70020070,5970,5930,5970,5930,174
|
|
20240913,103100,68986070,5930,5930,5930,5930,0
|
|
20240913,103000,68986070,5930,5930,5930,5930,0
|
|
20240913,102900,68986070,5930,5930,5930,5930,0
|
|
20240913,102800,68986070,5930,5910,5930,5910,12
|
|
20240913,102700,68915110,5930,5920,5930,5920,53
|
|
20240913,102600,68601330,5910,5910,5910,5910,18
|
|
20240913,102500,68494950,5910,5910,5910,5910,2
|
|
20240913,102400,68483130,5910,5900,5910,5900,15
|
|
20240913,102300,68394620,5900,5900,5900,5900,0
|
|
20240913,102200,68394620,5900,5900,5900,5900,0
|
|
20240913,102100,68394620,5900,5900,5900,5900,0
|
|
20240913,102000,68394620,5900,5900,5900,5900,0
|
|
20240913,101900,68394620,5900,5900,5900,5900,0
|
|
20240913,101800,68394620,5900,5900,5900,5900,40
|
|
20240913,101700,68158620,5910,5900,5910,5900,50
|
|
20240913,101600,67863600,5900,5900,5900,5900,172
|
|
20240913,101500,66848800,5920,5920,5920,5920,0
|
|
20240913,101400,66848800,5920,5920,5920,5920,0
|
|
20240913,101300,66848800,5920,5920,5920,5920,0
|
|
20240913,101200,66848800,5920,5890,5920,5890,44
|
|
20240913,101100,66589520,5930,5930,5930,5930,0
|
|
20240913,101000,66589520,5930,5890,5930,5890,34
|
|
20240913,100900,66387940,5930,5920,5930,5920,20
|
|
20240913,100800,66269360,5920,5920,5930,5920,16
|
|
20240913,100700,66174620,5920,5910,5920,5890,107
|
|
20240913,100600,65542980,5910,5880,5910,5880,22
|
|
20240913,100500,65413560,5880,5880,5880,5880,63
|
|
20240913,100400,65043120,5940,5940,5940,5940,0
|
|
20240913,100300,65043120,5940,5940,5940,5940,1
|
|
20240913,100200,65037180,5940,5890,5940,5890,79
|
|
20240913,100100,64571720,5970,5880,5970,5880,218
|
|
20240913,100000,63287070,5880,5890,5920,5880,507
|
|
20240913,095900,60298300,5910,5910,5910,5910,1
|
|
20240913,095800,60292390,5880,5880,5880,5880,0
|
|
20240913,095700,60292390,5880,5970,5970,5880,1008
|
|
20240913,095600,54350920,5970,5900,5980,5890,830
|
|
20240913,095500,49435200,5890,5910,5910,5890,163
|
|
20240913,095400,48473450,5920,6070,6080,5920,1038
|
|
20240913,095300,42268500,5950,6020,6100,5930,1476
|
|
20240913,095200,33328220,6030,5950,6030,5950,1299
|
|
20240913,095100,25570580,5930,5930,5930,5930,0
|
|
20240913,095000,25570580,5930,5930,5930,5930,0
|
|
20240913,094900,25570580,5930,5930,5930,5930,0
|
|
20240913,094800,25570580,5930,5920,5930,5920,168
|
|
20240913,094700,24574440,5930,5930,5930,5930,0
|
|
20240913,094600,24574440,5930,5920,5930,5900,199
|
|
20240913,094500,23395170,5920,5920,5920,5920,1
|
|
20240913,094400,23389250,5890,5890,5890,5890,19
|
|
20240913,094300,23277340,5890,5890,5890,5890,20
|
|
20240913,094200,23159540,5930,5930,5930,5930,0
|
|
20240913,094100,23159540,5930,5930,5930,5930,20
|
|
20240913,094000,23040940,5930,5920,5930,5920,32
|
|
20240913,093900,22851270,5920,5920,5920,5920,1
|
|
20240913,093800,22845350,5920,5910,5920,5910,170
|
|
20240913,093700,21840640,5930,5930,5930,5930,0
|
|
20240913,093600,21840640,5930,5930,5930,5930,1
|
|
20240913,093500,21834710,5870,5870,5870,5870,0
|
|
20240913,093400,21834710,5870,5870,5870,5870,0
|
|
20240913,093300,21834710,5870,5870,5870,5870,14
|
|
20240913,093200,21752530,5850,5850,5850,5850,0
|
|
20240913,093100,21752530,5850,5870,5870,5850,252
|
|
20240913,093000,20276450,5870,5870,5870,5870,40
|
|
20240913,092900,20041650,5850,5850,5850,5850,60
|
|
20240913,092800,19690650,5860,5860,5860,5860,15
|
|
20240913,092700,19602750,5870,5870,5870,5870,16
|
|
20240913,092600,19508830,5880,5890,5890,5880,413
|
|
20240913,092500,17079390,5890,5890,5890,5890,0
|
|
20240913,092400,17079390,5890,5890,5890,5890,0
|
|
20240913,092300,17079390,5890,5900,5900,5890,158
|
|
20240913,092200,16148620,5910,5910,5910,5910,0
|
|
20240913,092100,16148620,5910,5910,5910,5910,0
|
|
20240913,092000,16148620,5910,5910,5910,5910,0
|
|
20240913,091900,16148620,5910,5920,5920,5910,134
|
|
20240913,091800,15356460,5920,5920,5920,5920,0
|
|
20240913,091700,15356460,5920,5920,5920,5920,10
|
|
20240913,091600,15297260,5950,5950,5950,5950,0
|
|
20240913,091500,15297260,5950,5950,5950,5950,1
|
|
20240913,091400,15291310,5920,5920,5920,5920,563
|
|
20240913,091300,11958350,5920,5920,5920,5920,1
|
|
20240913,091200,11952430,5920,5930,5930,5920,108
|
|
20240913,091100,11313020,5960,5950,5960,5930,224
|
|
20240913,091000,9982610,5950,5940,5950,5940,6
|
|
20240913,090900,9946920,5940,5950,5950,5940,89
|
|
20240913,090800,9418210,5930,5930,5930,5930,0
|
|
20240913,090700,9418210,5930,5960,5960,5930,64
|
|
20240913,090600,9038430,5980,5980,5980,5980,50
|
|
20240913,090500,8739430,6000,5970,6000,5960,905
|
|
20240913,090400,3336590,6000,5970,6000,5960,39
|
|
20240913,090300,3103760,6000,5990,6000,5990,20
|
|
20240913,090200,2983880,5980,6020,6020,5960,30
|
|
20240913,090100,2804980,6020,5960,6020,5950,139
|
|
20240913,090000,1976490,6080,5980,6090,5920,331
|