717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,205400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,205300,1182469790,6390,6390,6390,6390,0
|
|
20240926,205200,1182469790,6390,6390,6390,6390,0
|
|
20240926,205100,1182469790,6390,6390,6390,6390,0
|
|
20240926,205000,1182469790,6390,6390,6390,6390,0
|
|
20240926,204900,1182469790,6390,6390,6390,6390,0
|
|
20240926,204800,1182469790,6390,6390,6390,6390,0
|
|
20240926,204700,1182469790,6390,6390,6390,6390,0
|
|
20240926,204600,1182469790,6390,6390,6390,6390,0
|
|
20240926,204500,1182469790,6390,6390,6390,6390,0
|
|
20240926,204400,1182469790,6390,6390,6390,6390,0
|
|
20240926,204300,1182469790,6390,6390,6390,6390,0
|
|
20240926,204200,1182469790,6390,6390,6390,6390,0
|
|
20240926,204100,1182469790,6390,6390,6390,6390,0
|
|
20240926,204000,1182469790,6390,6390,6390,6390,0
|
|
20240926,203900,1182469790,6390,6390,6390,6390,0
|
|
20240926,203800,1182469790,6390,6390,6390,6390,0
|
|
20240926,203700,1182469790,6390,6390,6390,6390,0
|
|
20240926,203600,1182469790,6390,6390,6390,6390,0
|
|
20240926,203500,1182469790,6390,6390,6390,6390,0
|
|
20240926,203400,1182469790,6390,6390,6390,6390,0
|
|
20240926,203300,1182469790,6390,6390,6390,6390,0
|
|
20240926,203200,1182469790,6390,6390,6390,6390,0
|
|
20240926,203100,1182469790,6390,6390,6390,6390,0
|
|
20240926,203000,1182469790,6390,6390,6390,6390,0
|
|
20240926,202900,1182469790,6390,6390,6390,6390,0
|
|
20240926,202800,1182469790,6390,6390,6390,6390,0
|
|
20240926,202700,1182469790,6390,6390,6390,6390,0
|
|
20240926,202600,1182469790,6390,6390,6390,6390,0
|
|
20240926,202500,1182469790,6390,6390,6390,6390,0
|
|
20240926,202400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,202300,1182469790,6390,6390,6390,6390,0
|
|
20240926,202200,1182469790,6390,6390,6390,6390,0
|
|
20240926,202100,1182469790,6390,6390,6390,6390,0
|
|
20240926,202000,1182469790,6390,6390,6390,6390,0
|
|
20240926,201900,1182469790,6390,6390,6390,6390,0
|
|
20240926,201800,1182469790,6390,6390,6390,6390,0
|
|
20240926,201700,1182469790,6390,6390,6390,6390,0
|
|
20240926,201600,1182469790,6390,6390,6390,6390,0
|
|
20240926,201500,1182469790,6390,6390,6390,6390,0
|
|
20240926,201400,1182469790,6390,6390,6390,6390,0
|
|
20240926,201300,1182469790,6390,6390,6390,6390,0
|
|
20240926,201200,1182469790,6390,6390,6390,6390,0
|
|
20240926,201100,1182469790,6390,6390,6390,6390,0
|
|
20240926,201000,1182469790,6390,6390,6390,6390,0
|
|
20240926,200900,1182469790,6390,6390,6390,6390,0
|
|
20240926,200800,1182469790,6390,6390,6390,6390,0
|
|
20240926,200700,1182469790,6390,6390,6390,6390,0
|
|
20240926,200600,1182469790,6390,6390,6390,6390,0
|
|
20240926,200500,1182469790,6390,6390,6390,6390,0
|
|
20240926,200400,1182469790,6390,6390,6390,6390,0
|
|
20240926,200300,1182469790,6390,6390,6390,6390,0
|
|
20240926,200200,1182469790,6390,6390,6390,6390,0
|
|
20240926,200100,1182469790,6390,6390,6390,6390,0
|
|
20240926,200000,1182469790,6390,6390,6390,6390,0
|
|
20240926,195900,1182469790,6390,6390,6390,6390,0
|
|
20240926,195800,1182469790,6390,6390,6390,6390,0
|
|
20240926,195700,1182469790,6390,6390,6390,6390,0
|
|
20240926,195600,1182469790,6390,6390,6390,6390,0
|
|
20240926,195500,1182469790,6390,6390,6390,6390,0
|
|
20240926,195400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,195300,1182469790,6390,6390,6390,6390,0
|
|
20240926,195200,1182469790,6390,6390,6390,6390,0
|
|
20240926,195100,1182469790,6390,6390,6390,6390,0
|
|
20240926,195000,1182469790,6390,6390,6390,6390,0
|
|
20240926,194900,1182469790,6390,6390,6390,6390,0
|
|
20240926,194800,1182469790,6390,6390,6390,6390,0
|
|
20240926,194700,1182469790,6390,6390,6390,6390,0
|
|
20240926,194600,1182469790,6390,6390,6390,6390,0
|
|
20240926,194500,1182469790,6390,6390,6390,6390,0
|
|
20240926,194400,1182469790,6390,6390,6390,6390,0
|
|
20240926,194300,1182469790,6390,6390,6390,6390,0
|
|
20240926,194200,1182469790,6390,6390,6390,6390,0
|
|
20240926,194100,1182469790,6390,6390,6390,6390,0
|
|
20240926,194000,1182469790,6390,6390,6390,6390,0
|
|
20240926,193900,1182469790,6390,6390,6390,6390,0
|
|
20240926,193800,1182469790,6390,6390,6390,6390,0
|
|
20240926,193700,1182469790,6390,6390,6390,6390,0
|
|
20240926,193600,1182469790,6390,6390,6390,6390,0
|
|
20240926,193500,1182469790,6390,6390,6390,6390,0
|
|
20240926,193400,1182469790,6390,6390,6390,6390,0
|
|
20240926,193300,1182469790,6390,6390,6390,6390,0
|
|
20240926,193200,1182469790,6390,6390,6390,6390,0
|
|
20240926,193100,1182469790,6390,6390,6390,6390,0
|
|
20240926,193000,1182469790,6390,6390,6390,6390,0
|
|
20240926,192900,1182469790,6390,6390,6390,6390,0
|
|
20240926,192800,1182469790,6390,6390,6390,6390,0
|
|
20240926,192700,1182469790,6390,6390,6390,6390,0
|
|
20240926,192600,1182469790,6390,6390,6390,6390,0
|
|
20240926,192500,1182469790,6390,6390,6390,6390,0
|
|
20240926,192400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,192300,1182469790,6390,6390,6390,6390,0
|
|
20240926,192200,1182469790,6390,6390,6390,6390,0
|
|
20240926,192100,1182469790,6390,6390,6390,6390,0
|
|
20240926,192000,1182469790,6390,6390,6390,6390,0
|
|
20240926,191900,1182469790,6390,6390,6390,6390,0
|
|
20240926,191800,1182469790,6390,6390,6390,6390,0
|
|
20240926,191700,1182469790,6390,6390,6390,6390,0
|
|
20240926,191600,1182469790,6390,6390,6390,6390,0
|
|
20240926,191500,1182469790,6390,6390,6390,6390,0
|
|
20240926,191400,1182469790,6390,6390,6390,6390,0
|
|
20240926,191300,1182469790,6390,6390,6390,6390,0
|
|
20240926,191200,1182469790,6390,6390,6390,6390,0
|
|
20240926,191100,1182469790,6390,6390,6390,6390,0
|
|
20240926,191000,1182469790,6390,6390,6390,6390,0
|
|
20240926,190900,1182469790,6390,6390,6390,6390,0
|
|
20240926,190800,1182469790,6390,6390,6390,6390,0
|
|
20240926,190700,1182469790,6390,6390,6390,6390,0
|
|
20240926,190600,1182469790,6390,6390,6390,6390,0
|
|
20240926,190500,1182469790,6390,6390,6390,6390,0
|
|
20240926,190400,1182469790,6390,6390,6390,6390,0
|
|
20240926,190300,1182469790,6390,6390,6390,6390,0
|
|
20240926,190200,1182469790,6390,6390,6390,6390,0
|
|
20240926,190100,1182469790,6390,6390,6390,6390,0
|
|
20240926,190000,1182469790,6390,6390,6390,6390,0
|
|
20240926,185900,1182469790,6390,6390,6390,6390,0
|
|
20240926,185800,1182469790,6390,6390,6390,6390,0
|
|
20240926,185700,1182469790,6390,6390,6390,6390,0
|
|
20240926,185600,1182469790,6390,6390,6390,6390,0
|
|
20240926,185500,1182469790,6390,6390,6390,6390,0
|
|
20240926,185400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,185300,1182469790,6390,6390,6390,6390,0
|
|
20240926,185200,1182469790,6390,6390,6390,6390,0
|
|
20240926,185100,1182469790,6390,6390,6390,6390,0
|
|
20240926,185000,1182469790,6390,6390,6390,6390,0
|
|
20240926,184900,1182469790,6390,6390,6390,6390,0
|
|
20240926,184800,1182469790,6390,6390,6390,6390,0
|
|
20240926,184700,1182469790,6390,6390,6390,6390,0
|
|
20240926,184600,1182469790,6390,6390,6390,6390,0
|
|
20240926,184500,1182469790,6390,6390,6390,6390,0
|
|
20240926,184400,1182469790,6390,6390,6390,6390,0
|
|
20240926,184300,1182469790,6390,6390,6390,6390,0
|
|
20240926,184200,1182469790,6390,6390,6390,6390,0
|
|
20240926,184100,1182469790,6390,6390,6390,6390,0
|
|
20240926,184000,1182469790,6390,6390,6390,6390,0
|
|
20240926,183900,1182469790,6390,6390,6390,6390,0
|
|
20240926,183800,1182469790,6390,6390,6390,6390,0
|
|
20240926,183700,1182469790,6390,6390,6390,6390,0
|
|
20240926,183600,1182469790,6390,6390,6390,6390,0
|
|
20240926,183500,1182469790,6390,6390,6390,6390,0
|
|
20240926,183400,1182469790,6390,6390,6390,6390,0
|
|
20240926,183300,1182469790,6390,6390,6390,6390,0
|
|
20240926,183200,1182469790,6390,6390,6390,6390,0
|
|
20240926,183100,1182469790,6390,6390,6390,6390,0
|
|
20240926,183000,1182469790,6390,6390,6390,6390,0
|
|
20240926,182900,1182469790,6390,6390,6390,6390,0
|
|
20240926,182800,1182469790,6390,6390,6390,6390,0
|
|
20240926,182700,1182469790,6390,6390,6390,6390,0
|
|
20240926,182600,1182469790,6390,6390,6390,6390,0
|
|
20240926,182500,1182469790,6390,6390,6390,6390,0
|
|
20240926,182400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,182300,1182469790,6390,6390,6390,6390,0
|
|
20240926,182200,1182469790,6390,6390,6390,6390,0
|
|
20240926,182100,1182469790,6390,6390,6390,6390,0
|
|
20240926,182000,1182469790,6390,6390,6390,6390,0
|
|
20240926,181900,1182469790,6390,6390,6390,6390,0
|
|
20240926,181800,1182469790,6390,6390,6390,6390,0
|
|
20240926,181700,1182469790,6390,6390,6390,6390,0
|
|
20240926,181600,1182469790,6390,6390,6390,6390,0
|
|
20240926,181500,1182469790,6390,6390,6390,6390,0
|
|
20240926,181400,1182469790,6390,6390,6390,6390,0
|
|
20240926,181300,1182469790,6390,6390,6390,6390,0
|
|
20240926,181200,1182469790,6390,6390,6390,6390,0
|
|
20240926,181100,1182469790,6390,6390,6390,6390,0
|
|
20240926,181000,1182469790,6390,6390,6390,6390,0
|
|
20240926,180900,1182469790,6390,6390,6390,6390,0
|
|
20240926,180800,1182469790,6390,6390,6390,6390,0
|
|
20240926,180700,1182469790,6390,6390,6390,6390,0
|
|
20240926,180600,1182469790,6390,6390,6390,6390,0
|
|
20240926,180500,1182469790,6390,6390,6390,6390,0
|
|
20240926,180400,1182469790,6390,6390,6390,6390,0
|
|
20240926,180300,1182469790,6390,6390,6390,6390,0
|
|
20240926,180200,1182469790,6390,6390,6390,6390,0
|
|
20240926,180100,1182469790,6390,6390,6390,6390,0
|
|
20240926,180000,1182469790,6390,6390,6390,6390,0
|
|
20240926,175900,1182469790,6390,6390,6390,6390,0
|
|
20240926,175800,1182469790,6390,6390,6390,6390,0
|
|
20240926,175700,1182469790,6390,6390,6390,6390,0
|
|
20240926,175600,1182469790,6390,6390,6390,6390,0
|
|
20240926,175500,1182469790,6390,6390,6390,6390,0
|
|
20240926,175400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,175300,1182469790,6390,6390,6390,6390,0
|
|
20240926,175200,1182469790,6390,6390,6390,6390,0
|
|
20240926,175100,1182469790,6390,6390,6390,6390,0
|
|
20240926,175000,1182469790,6390,6390,6390,6390,0
|
|
20240926,174900,1182469790,6390,6390,6390,6390,0
|
|
20240926,174800,1182469790,6390,6390,6390,6390,0
|
|
20240926,174700,1182469790,6390,6390,6390,6390,0
|
|
20240926,174600,1182469790,6390,6390,6390,6390,0
|
|
20240926,174500,1182469790,6390,6390,6390,6390,0
|
|
20240926,174400,1182469790,6390,6390,6390,6390,0
|
|
20240926,174300,1182469790,6390,6390,6390,6390,0
|
|
20240926,174200,1182469790,6390,6390,6390,6390,0
|
|
20240926,174100,1182469790,6390,6390,6390,6390,0
|
|
20240926,174000,1182469790,6390,6390,6390,6390,0
|
|
20240926,173900,1182469790,6390,6390,6390,6390,0
|
|
20240926,173800,1182469790,6390,6390,6390,6390,0
|
|
20240926,173700,1182469790,6390,6390,6390,6390,0
|
|
20240926,173600,1182469790,6390,6390,6390,6390,0
|
|
20240926,173500,1182469790,6390,6390,6390,6390,0
|
|
20240926,173400,1182469790,6390,6390,6390,6390,0
|
|
20240926,173300,1182469790,6390,6390,6390,6390,0
|
|
20240926,173200,1182469790,6390,6390,6390,6390,0
|
|
20240926,173100,1182469790,6390,6390,6390,6390,0
|
|
20240926,173000,1182469790,6390,6390,6390,6390,0
|
|
20240926,172900,1182469790,6390,6390,6390,6390,0
|
|
20240926,172800,1182469790,6390,6390,6390,6390,0
|
|
20240926,172700,1182469790,6390,6390,6390,6390,0
|
|
20240926,172600,1182469790,6390,6390,6390,6390,0
|
|
20240926,172500,1182469790,6390,6390,6390,6390,0
|
|
20240926,172400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,172300,1182469790,6390,6390,6390,6390,0
|
|
20240926,172200,1182469790,6390,6390,6390,6390,0
|
|
20240926,172100,1182469790,6390,6390,6390,6390,0
|
|
20240926,172000,1182469790,6390,6390,6390,6390,0
|
|
20240926,171900,1182469790,6390,6390,6390,6390,0
|
|
20240926,171800,1182469790,6390,6390,6390,6390,0
|
|
20240926,171700,1182469790,6390,6390,6390,6390,0
|
|
20240926,171600,1182469790,6390,6390,6390,6390,0
|
|
20240926,171500,1182469790,6390,6390,6390,6390,0
|
|
20240926,171400,1182469790,6390,6390,6390,6390,0
|
|
20240926,171300,1182469790,6390,6390,6390,6390,0
|
|
20240926,171200,1182469790,6390,6390,6390,6390,0
|
|
20240926,171100,1182469790,6390,6390,6390,6390,0
|
|
20240926,171000,1182469790,6390,6390,6390,6390,0
|
|
20240926,170900,1182469790,6390,6390,6390,6390,0
|
|
20240926,170800,1182469790,6390,6390,6390,6390,0
|
|
20240926,170700,1182469790,6390,6390,6390,6390,0
|
|
20240926,170600,1182469790,6390,6390,6390,6390,0
|
|
20240926,170500,1182469790,6390,6390,6390,6390,0
|
|
20240926,170400,1182469790,6390,6390,6390,6390,0
|
|
20240926,170300,1182469790,6390,6390,6390,6390,0
|
|
20240926,170200,1182469790,6390,6390,6390,6390,0
|
|
20240926,170100,1182469790,6390,6390,6390,6390,0
|
|
20240926,170000,1182469790,6390,6390,6390,6390,0
|
|
20240926,165900,1182469790,6390,6390,6390,6390,0
|
|
20240926,165800,1182469790,6390,6390,6390,6390,0
|
|
20240926,165700,1182469790,6390,6390,6390,6390,0
|
|
20240926,165600,1182469790,6390,6390,6390,6390,0
|
|
20240926,165500,1182469790,6390,6390,6390,6390,0
|
|
20240926,165400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,165300,1182469790,6390,6390,6390,6390,0
|
|
20240926,165200,1182469790,6390,6390,6390,6390,0
|
|
20240926,165100,1182469790,6390,6390,6390,6390,0
|
|
20240926,165000,1182469790,6390,6390,6390,6390,0
|
|
20240926,164900,1182469790,6390,6390,6390,6390,0
|
|
20240926,164800,1182469790,6390,6390,6390,6390,0
|
|
20240926,164700,1182469790,6390,6390,6390,6390,0
|
|
20240926,164600,1182469790,6390,6390,6390,6390,0
|
|
20240926,164500,1182469790,6390,6390,6390,6390,0
|
|
20240926,164400,1182469790,6390,6390,6390,6390,0
|
|
20240926,164300,1182469790,6390,6390,6390,6390,0
|
|
20240926,164200,1182469790,6390,6390,6390,6390,0
|
|
20240926,164100,1182469790,6390,6390,6390,6390,0
|
|
20240926,164000,1182469790,6390,6390,6390,6390,0
|
|
20240926,163900,1182469790,6390,6390,6390,6390,0
|
|
20240926,163800,1182469790,6390,6390,6390,6390,0
|
|
20240926,163700,1182469790,6390,6390,6390,6390,0
|
|
20240926,163600,1182469790,6390,6390,6390,6390,0
|
|
20240926,163500,1182469790,6390,6390,6390,6390,0
|
|
20240926,163400,1182469790,6390,6390,6390,6390,0
|
|
20240926,163300,1182469790,6390,6390,6390,6390,0
|
|
20240926,163200,1182469790,6390,6390,6390,6390,0
|
|
20240926,163100,1182469790,6390,6390,6390,6390,0
|
|
20240926,163000,1182469790,6390,6390,6390,6390,0
|
|
20240926,162900,1182469790,6390,6390,6390,6390,0
|
|
20240926,162800,1182469790,6390,6390,6390,6390,0
|
|
20240926,162700,1182469790,6390,6390,6390,6390,0
|
|
20240926,162600,1182469790,6390,6390,6390,6390,0
|
|
20240926,162500,1182469790,6390,6390,6390,6390,0
|
|
20240926,162400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,162300,1182469790,6390,6390,6390,6390,0
|
|
20240926,162200,1182469790,6390,6390,6390,6390,0
|
|
20240926,162100,1182469790,6390,6390,6390,6390,0
|
|
20240926,162000,1182469790,6390,6390,6390,6390,0
|
|
20240926,161900,1182469790,6390,6390,6390,6390,0
|
|
20240926,161800,1182469790,6390,6390,6390,6390,0
|
|
20240926,161700,1182469790,6390,6390,6390,6390,0
|
|
20240926,161600,1182469790,6390,6390,6390,6390,0
|
|
20240926,161500,1182469790,6390,6390,6390,6390,0
|
|
20240926,161400,1182469790,6390,6390,6390,6390,0
|
|
20240926,161300,1182469790,6390,6390,6390,6390,0
|
|
20240926,161200,1182469790,6390,6390,6390,6390,0
|
|
20240926,161100,1182469790,6390,6390,6390,6390,0
|
|
20240926,161000,1182469790,6390,6390,6390,6390,0
|
|
20240926,160900,1182469790,6390,6390,6390,6390,0
|
|
20240926,160800,1182469790,6390,6390,6390,6390,0
|
|
20240926,160700,1182469790,6390,6390,6390,6390,0
|
|
20240926,160600,1182469790,6390,6390,6390,6390,0
|
|
20240926,160500,1182469790,6390,6390,6390,6390,0
|
|
20240926,160400,1182469790,6390,6390,6390,6390,0
|
|
20240926,160300,1182469790,6390,6390,6390,6390,0
|
|
20240926,160200,1182469790,6390,6390,6390,6390,0
|
|
20240926,160100,1182469790,6390,6390,6390,6390,0
|
|
20240926,160000,1182469790,6390,6390,6390,6390,0
|
|
20240926,155900,1182469790,6390,6390,6390,6390,0
|
|
20240926,155800,1182469790,6390,6390,6390,6390,0
|
|
20240926,155700,1182469790,6390,6390,6390,6390,0
|
|
20240926,155600,1182469790,6390,6390,6390,6390,0
|
|
20240926,155500,1182469790,6390,6390,6390,6390,0
|
|
20240926,155400,1182469790,6390,6390,6390,6390,4335
|
|
20240926,155300,1182469790,6390,6390,6390,6390,0
|
|
20240926,155200,1182469790,6390,6390,6390,6390,0
|
|
20240926,155100,1182469790,6390,6390,6390,6390,0
|
|
20240926,155000,1182469790,6390,6390,6390,6390,0
|
|
20240926,154900,1182469790,6390,6390,6390,6390,0
|
|
20240926,154800,1182469790,6390,6390,6390,6390,0
|
|
20240926,154700,1182469790,6390,6390,6390,6390,0
|
|
20240926,154600,1182469790,6390,6390,6390,6390,0
|
|
20240926,154500,1182469790,6390,6390,6390,6390,0
|
|
20240926,154400,1182469790,6390,6390,6390,6390,0
|
|
20240926,154300,1182469790,6390,6390,6390,6390,0
|
|
20240926,154200,1182469790,6390,6390,6390,6390,0
|
|
20240926,154100,1182469790,6390,6390,6390,6390,0
|
|
20240926,154000,1182469790,6390,6390,6390,6390,0
|
|
20240926,153900,1182469790,6390,6390,6390,6390,0
|
|
20240926,153800,1182469790,6390,6390,6390,6390,0
|
|
20240926,153700,1182469790,6390,6390,6390,6390,0
|
|
20240926,153600,1182469790,6390,6390,6390,6390,0
|
|
20240926,153500,1182469790,6390,6390,6390,6390,0
|
|
20240926,153400,1182469790,6390,6390,6390,6390,0
|
|
20240926,153300,1182469790,6390,6390,6390,6390,0
|
|
20240926,153200,1182469790,6390,6390,6390,6390,0
|
|
20240926,153100,1182469790,6390,6390,6390,6390,0
|
|
20240926,153000,1182469790,6390,6390,6390,6390,4335
|
|
20240926,152900,1154769140,6390,6390,6390,6390,0
|
|
20240926,152800,1154769140,6390,6390,6390,6390,0
|
|
20240926,152700,1154769140,6390,6390,6390,6390,0
|
|
20240926,152600,1154769140,6390,6390,6390,6390,0
|
|
20240926,152500,1154769140,6390,6390,6390,6390,0
|
|
20240926,152400,1154769140,6390,6390,6390,6390,0
|
|
20240926,152300,1154769140,6390,6390,6390,6390,0
|
|
20240926,152200,1154769140,6390,6390,6390,6390,0
|
|
20240926,152100,1154769140,6390,6390,6390,6390,0
|
|
20240926,152000,1154769140,6390,6390,6390,6390,0
|
|
20240926,151900,1154769140,6390,6390,6390,6390,17
|
|
20240926,151800,1154660510,6390,6390,6390,6390,0
|
|
20240926,151700,1154660510,6390,6400,6400,6390,277
|
|
20240926,151600,1152889710,6410,6410,6410,6410,0
|
|
20240926,151500,1152889710,6410,6410,6410,6410,14
|
|
20240926,151400,1152799970,6430,6430,6430,6430,5
|
|
20240926,151300,1152767820,6440,6440,6440,6440,0
|
|
20240926,151200,1152767820,6440,6440,6440,6440,0
|
|
20240926,151100,1152767820,6440,6450,6460,6440,609
|
|
20240926,151000,1148843390,6470,6470,6470,6470,0
|
|
20240926,150900,1148843390,6470,6470,6470,6470,0
|
|
20240926,150800,1148843390,6470,6470,6470,6470,0
|
|
20240926,150700,1148843390,6470,6460,6470,6440,324
|
|
20240926,150600,1146756640,6470,6460,6470,6460,8
|
|
20240926,150500,1146704950,6460,6460,6460,6460,104
|
|
20240926,150400,1146033110,6470,6470,6470,6470,0
|
|
20240926,150300,1146033110,6470,6450,6470,6450,700
|
|
20240926,150200,1141510260,6450,6380,6450,6360,900
|
|
20240926,150100,1135737520,6360,6360,6360,6360,0
|
|
20240926,150000,1135737520,6360,6360,6360,6360,0
|
|
20240926,145900,1135737520,6360,6360,6360,6360,0
|
|
20240926,145800,1135737520,6360,6360,6360,6360,0
|
|
20240926,145700,1135737520,6360,6360,6360,6360,0
|
|
20240926,145600,1135737520,6360,6360,6360,6360,0
|
|
20240926,145500,1135737520,6360,6430,6430,6360,274
|
|
20240926,145400,1133981430,6430,6430,6430,6430,0
|
|
20240926,145300,1133981430,6430,6430,6430,6430,0
|
|
20240926,145200,1133981430,6430,6430,6430,6430,32
|
|
20240926,145100,1133775670,6440,6440,6440,6440,0
|
|
20240926,145000,1133775670,6440,6440,6440,6440,0
|
|
20240926,144900,1133775670,6440,6440,6440,6440,562
|
|
20240926,144800,1130156390,6440,6430,6440,6430,95
|
|
20240926,144700,1129545510,6430,6430,6430,6430,0
|
|
20240926,144600,1129545510,6430,6430,6430,6430,8
|
|
20240926,144500,1129494070,6420,6420,6420,6420,417
|
|
20240926,144400,1126816930,6420,6420,6420,6420,139
|
|
20240926,144300,1125924550,6420,6410,6420,6410,121
|
|
20240926,144200,1125147930,6410,6410,6410,6410,20
|
|
20240926,144100,1125019730,6410,6410,6410,6410,0
|
|
20240926,144000,1125019730,6410,6410,6410,6410,1490
|
|
20240926,143900,1115468830,6410,6400,6410,6400,378
|
|
20240926,143800,1113047810,6410,6410,6410,6410,0
|
|
20240926,143700,1113047810,6410,6410,6410,6410,0
|
|
20240926,143600,1113047810,6410,6410,6410,6410,12
|
|
20240926,143500,1112970890,6410,6390,6410,6390,1002
|
|
20240926,143400,1106558960,6390,6390,6390,6390,1
|
|
20240926,143300,1106552570,6390,6390,6390,6390,0
|
|
20240926,143200,1106552570,6390,6390,6390,6390,1
|
|
20240926,143100,1106546180,6400,6400,6400,6400,0
|
|
20240926,143000,1106546180,6400,6400,6400,6400,2
|
|
20240926,142900,1106533380,6400,6400,6400,6400,0
|
|
20240926,142800,1106533380,6400,6400,6410,6400,635
|
|
20240926,142700,1102468610,6410,6380,6410,6380,443
|
|
20240926,142600,1099635880,6380,6360,6380,6360,270
|
|
20240926,142500,1097918280,6380,6380,6380,6380,0
|
|
20240926,142400,1097918280,6380,6380,6380,6380,609
|
|
20240926,142300,1094032860,6380,6380,6380,6380,0
|
|
20240926,142200,1094032860,6380,6380,6380,6380,127
|
|
20240926,142100,1093222600,6380,6350,6380,6350,11
|
|
20240926,142000,1093152720,6350,6310,6350,6280,5473
|
|
20240926,141900,1058625370,6310,6330,6330,6310,189
|
|
20240926,141800,1057430770,6320,6320,6320,6320,0
|
|
20240926,141700,1057430770,6320,6330,6340,6310,154
|
|
20240926,141600,1056455850,6350,6350,6350,6350,0
|
|
20240926,141500,1056455850,6350,6350,6350,6310,265
|
|
20240926,141400,1054775180,6330,6330,6330,6330,74
|
|
20240926,141300,1054306760,6330,6330,6330,6330,10
|
|
20240926,141200,1054243460,6330,6300,6330,6300,342
|
|
20240926,141100,1052088800,6330,6320,6330,6300,601
|
|
20240926,141000,1048297920,6350,6330,6350,6320,745
|
|
20240926,140900,1043589430,6330,6300,6330,6300,264
|
|
20240926,140800,1041925100,6300,6310,6310,6300,759
|
|
20240926,140700,1037142080,6310,6320,6320,6310,1233
|
|
20240926,140600,1029360170,6320,6330,6330,6320,813
|
|
20240926,140500,1024214500,6330,6330,6330,6330,177
|
|
20240926,140400,1023094090,6330,6330,6330,6330,90
|
|
20240926,140300,1022524390,6330,6330,6330,6330,259
|
|
20240926,140200,1020884920,6330,6340,6340,6330,1130
|
|
20240926,140100,1013731640,6340,6340,6340,6340,0
|
|
20240926,140000,1013731640,6340,6360,6360,6340,1496
|
|
20240926,135900,1004240970,6360,6380,6380,6360,50
|
|
20240926,135800,1003922770,6380,6380,6380,6380,0
|
|
20240926,135700,1003922770,6380,6370,6380,6370,31
|
|
20240926,135600,1003725290,6350,6350,6350,6340,5
|
|
20240926,135500,1003693550,6340,6350,6350,6340,191
|
|
20240926,135400,1002480760,6360,6390,6390,6360,2
|
|
20240926,135300,1002468010,6380,6360,6380,6350,269
|
|
20240926,135200,1000757820,6350,6360,6370,6350,174
|
|
20240926,135100,999651270,6360,6390,6390,6360,303
|
|
20240926,135000,997716050,6400,6440,6440,6390,157
|
|
20240926,134900,996710430,6430,6420,6430,6420,223
|
|
20240926,134800,995276630,6430,6380,6430,6370,154
|
|
20240926,134700,994293530,6390,6420,6420,6390,447
|
|
20240926,134600,991437040,6390,6390,6430,6390,631
|
|
20240926,134500,987400020,6390,6360,6390,6350,21
|
|
20240926,134400,987266170,6370,6340,6400,6340,1643
|
|
20240926,134300,976781630,6340,6350,6370,6340,588
|
|
20240926,134200,973052170,6340,6370,6370,6340,1379
|
|
20240926,134100,964291510,6370,6360,6380,6350,1055
|
|
20240926,134000,957586970,6360,6370,6390,6360,716
|
|
20240926,133900,953026070,6380,6400,6430,6380,4271
|
|
20240926,133800,925733610,6400,6430,6430,6380,1087
|
|
20240926,133700,918780540,6430,6400,6450,6400,2319
|
|
20240926,133600,903896480,6400,6430,6460,6380,2829
|
|
20240926,133500,885743420,6460,6460,6470,6370,3326
|
|
20240926,133400,864391270,6500,6370,6570,6370,8853
|
|
20240926,133300,807399720,6400,6560,6560,6310,25993
|
|
20240926,133200,640940600,6560,6540,6890,6440,71978
|
|
20240926,133100,161195530,6560,6470,6560,6470,7292
|
|
20240926,133000,113600320,6460,6420,6460,6420,1321
|
|
20240926,132900,105119460,6470,6470,6480,6470,101
|
|
20240926,132800,104465140,6470,6430,6470,6420,37
|
|
20240926,132700,104226890,6480,6440,6480,6440,203
|
|
20240926,132600,102919530,6480,6480,6480,6480,30
|
|
20240926,132500,102725130,6490,6490,6490,6490,0
|
|
20240926,132400,102725130,6490,6490,6490,6490,0
|
|
20240926,132300,102725130,6490,6490,6490,6490,1
|
|
20240926,132200,102718640,6490,6490,6490,6490,2
|
|
20240926,132100,102705660,6480,6470,6480,6470,856
|
|
20240926,132000,97158800,6480,6480,6480,6480,1
|
|
20240926,131900,97152320,6490,6490,6490,6490,0
|
|
20240926,131800,97152320,6490,6490,6490,6490,154
|
|
20240926,131700,96152860,6490,6500,6500,6490,51
|
|
20240926,131600,95821860,6510,6510,6510,6510,3
|
|
20240926,131500,95802330,6530,6490,6530,6490,1730
|
|
20240926,131400,84546720,6490,6480,6500,6480,646
|
|
20240926,131300,80351210,6490,6480,6500,6480,1738
|
|
20240926,131200,69056960,6490,6470,6490,6470,2644
|
|
20240926,131100,51917940,6380,6450,6460,6380,1635
|
|
20240926,131000,41364540,6480,6390,6480,6390,3828
|
|
20240926,130900,16791250,6380,6380,6380,6380,0
|
|
20240926,130800,16791250,6380,6380,6380,6380,30
|
|
20240926,130700,16599850,6390,6390,6390,6390,0
|
|
20240926,130600,16599850,6390,6390,6390,6390,0
|
|
20240926,130500,16599850,6390,6390,6390,6390,0
|
|
20240926,130400,16599850,6390,6390,6390,6390,0
|
|
20240926,130300,16599850,6390,6390,6390,6390,0
|
|
20240926,130200,16599850,6390,6390,6390,6390,0
|
|
20240926,130100,16599850,6390,6390,6390,6390,0
|
|
20240926,130000,16599850,6390,6390,6390,6390,0
|
|
20240926,125900,16599850,6390,6390,6390,6390,0
|
|
20240926,125800,16599850,6390,6390,6390,6390,0
|
|
20240926,125700,16599850,6390,6390,6390,6390,1
|
|
20240926,125600,16593460,6380,6380,6380,6380,85
|
|
20240926,125500,16051160,6380,6380,6380,6380,0
|
|
20240926,125400,16051160,6380,6380,6380,6380,4
|
|
20240926,125300,16025640,6370,6370,6370,6370,0
|
|
20240926,125200,16025640,6370,6370,6370,6370,31
|
|
20240926,125100,15828170,6370,6370,6370,6370,0
|
|
20240926,125000,15828170,6370,6370,6370,6370,0
|
|
20240926,124900,15828170,6370,6370,6370,6370,0
|
|
20240926,124800,15828170,6370,6370,6370,6370,0
|
|
20240926,124700,15828170,6370,6370,6370,6370,0
|
|
20240926,124600,15828170,6370,6370,6370,6370,1
|
|
20240926,124500,15821800,6330,6330,6330,6330,0
|
|
20240926,124400,15821800,6330,6330,6330,6330,200
|
|
20240926,124300,14555800,6330,6330,6330,6330,0
|
|
20240926,124200,14555800,6330,6330,6330,6330,0
|
|
20240926,124100,14555800,6330,6330,6330,6330,0
|
|
20240926,124000,14555800,6330,6330,6330,6330,0
|
|
20240926,123900,14555800,6330,6330,6330,6330,0
|
|
20240926,123800,14555800,6330,6330,6330,6330,0
|
|
20240926,123700,14555800,6330,6330,6330,6330,0
|
|
20240926,123600,14555800,6330,6330,6330,6330,0
|
|
20240926,123500,14555800,6330,6330,6330,6330,1
|
|
20240926,123400,14549470,6330,6330,6330,6330,0
|
|
20240926,123300,14549470,6330,6330,6330,6330,17
|
|
20240926,123200,14441860,6380,6380,6380,6380,0
|
|
20240926,123100,14441860,6380,6380,6380,6380,0
|
|
20240926,123000,14441860,6380,6380,6380,6380,0
|
|
20240926,122900,14441860,6380,6380,6380,6380,0
|
|
20240926,122800,14441860,6380,6380,6380,6380,0
|
|
20240926,122700,14441860,6380,6380,6380,6380,0
|
|
20240926,122600,14441860,6380,6340,6380,6340,26
|
|
20240926,122500,14276540,6340,6340,6340,6340,25
|
|
20240926,122400,14118040,6330,6330,6330,6330,0
|
|
20240926,122300,14118040,6330,6330,6330,6330,0
|
|
20240926,122200,14118040,6330,6330,6330,6330,0
|
|
20240926,122100,14118040,6330,6330,6330,6330,2
|
|
20240926,122000,14105380,6320,6320,6320,6320,0
|
|
20240926,121900,14105380,6320,6320,6320,6320,0
|
|
20240926,121800,14105380,6320,6320,6320,6320,0
|
|
20240926,121700,14105380,6320,6320,6320,6320,0
|
|
20240926,121600,14105380,6320,6320,6320,6320,0
|
|
20240926,121500,14105380,6320,6320,6320,6320,0
|
|
20240926,121400,14105380,6320,6320,6320,6320,0
|
|
20240926,121300,14105380,6320,6320,6320,6320,0
|
|
20240926,121200,14105380,6320,6320,6320,6320,0
|
|
20240926,121100,14105380,6320,6320,6320,6320,0
|
|
20240926,121000,14105380,6320,6320,6320,6320,0
|
|
20240926,120900,14105380,6320,6320,6320,6320,0
|
|
20240926,120800,14105380,6320,6320,6320,6320,0
|
|
20240926,120700,14105380,6320,6320,6320,6320,0
|
|
20240926,120600,14105380,6320,6320,6320,6320,0
|
|
20240926,120500,14105380,6320,6320,6320,6320,0
|
|
20240926,120400,14105380,6320,6320,6320,6320,0
|
|
20240926,120300,14105380,6320,6320,6320,6320,0
|
|
20240926,120200,14105380,6320,6320,6320,6320,0
|
|
20240926,120100,14105380,6320,6320,6320,6320,0
|
|
20240926,120000,14105380,6320,6320,6320,6320,0
|
|
20240926,115900,14105380,6320,6320,6320,6320,0
|
|
20240926,115800,14105380,6320,6320,6320,6320,0
|
|
20240926,115700,14105380,6320,6320,6320,6320,0
|
|
20240926,115600,14105380,6320,6320,6320,6320,21
|
|
20240926,115500,13972660,6320,6320,6320,6320,0
|
|
20240926,115400,13972660,6320,6320,6320,6320,0
|
|
20240926,115300,13972660,6320,6320,6320,6320,0
|
|
20240926,115200,13972660,6320,6320,6320,6320,0
|
|
20240926,115100,13972660,6320,6320,6320,6320,0
|
|
20240926,115000,13972660,6320,6320,6320,6320,0
|
|
20240926,114900,13972660,6320,6330,6330,6320,285
|
|
20240926,114800,12171450,6330,6330,6330,6330,2
|
|
20240926,114700,12158790,6330,6330,6330,6330,0
|
|
20240926,114600,12158790,6330,6330,6330,6330,2
|
|
20240926,114500,12146130,6340,6340,6340,6340,0
|
|
20240926,114400,12146130,6340,6340,6340,6340,0
|
|
20240926,114300,12146130,6340,6340,6340,6340,0
|
|
20240926,114200,12146130,6340,6340,6340,6340,0
|
|
20240926,114100,12146130,6340,6340,6340,6340,0
|
|
20240926,114000,12146130,6340,6340,6340,6340,5
|
|
20240926,113900,12114430,6330,6330,6330,6330,0
|
|
20240926,113800,12114430,6330,6330,6330,6330,0
|
|
20240926,113700,12114430,6330,6330,6330,6330,0
|
|
20240926,113600,12114430,6330,6330,6330,6330,0
|
|
20240926,113500,12114430,6330,6330,6330,6330,0
|
|
20240926,113400,12114430,6330,6330,6330,6330,0
|
|
20240926,113300,12114430,6330,6330,6330,6330,0
|
|
20240926,113200,12114430,6330,6330,6330,6330,0
|
|
20240926,113100,12114430,6330,6330,6330,6330,0
|
|
20240926,113000,12114430,6330,6330,6330,6330,0
|
|
20240926,112900,12114430,6330,6330,6330,6330,0
|
|
20240926,112800,12114430,6330,6330,6330,6330,0
|
|
20240926,112700,12114430,6330,6330,6330,6330,0
|
|
20240926,112600,12114430,6330,6330,6330,6330,6
|
|
20240926,112500,12076450,6330,6330,6330,6330,0
|
|
20240926,112400,12076450,6330,6330,6330,6330,0
|
|
20240926,112300,12076450,6330,6330,6330,6330,0
|
|
20240926,112200,12076450,6330,6330,6330,6330,0
|
|
20240926,112100,12076450,6330,6330,6330,6330,0
|
|
20240926,112000,12076450,6330,6330,6330,6330,0
|
|
20240926,111900,12076450,6330,6330,6330,6330,0
|
|
20240926,111800,12076450,6330,6330,6330,6330,0
|
|
20240926,111700,12076450,6330,6330,6330,6330,0
|
|
20240926,111600,12076450,6330,6330,6330,6330,0
|
|
20240926,111500,12076450,6330,6330,6330,6330,0
|
|
20240926,111400,12076450,6330,6330,6330,6330,0
|
|
20240926,111300,12076450,6330,6330,6330,6330,0
|
|
20240926,111200,12076450,6330,6330,6330,6330,1
|
|
20240926,111100,12070120,6300,6300,6300,6300,0
|
|
20240926,111000,12070120,6300,6300,6300,6300,0
|
|
20240926,110900,12070120,6300,6300,6300,6300,0
|
|
20240926,110800,12070120,6300,6300,6300,6300,0
|
|
20240926,110700,12070120,6300,6320,6320,6300,500
|
|
20240926,110600,8919760,6300,6300,6300,6300,0
|
|
20240926,110500,8919760,6300,6300,6300,6300,0
|
|
20240926,110400,8919760,6300,6330,6330,6300,563
|
|
20240926,110300,5364840,6340,6340,6340,6340,0
|
|
20240926,110200,5364840,6340,6340,6340,6340,0
|
|
20240926,110100,5364840,6340,6340,6340,6340,0
|
|
20240926,110000,5364840,6340,6340,6340,6340,0
|
|
20240926,105900,5364840,6340,6340,6340,6340,0
|
|
20240926,105800,5364840,6340,6340,6340,6340,16
|
|
20240926,105700,5263400,6350,6350,6350,6350,0
|
|
20240926,105600,5263400,6350,6350,6350,6350,0
|
|
20240926,105500,5263400,6350,6350,6350,6350,0
|
|
20240926,105400,5263400,6350,6350,6350,6350,0
|
|
20240926,105300,5263400,6350,6350,6350,6350,0
|
|
20240926,105200,5263400,6350,6350,6350,6350,0
|
|
20240926,105100,5263400,6350,6350,6350,6350,0
|
|
20240926,105000,5263400,6350,6350,6350,6350,0
|
|
20240926,104900,5263400,6350,6350,6350,6350,0
|
|
20240926,104800,5263400,6350,6350,6350,6350,0
|
|
20240926,104700,5263400,6350,6350,6350,6350,0
|
|
20240926,104600,5263400,6350,6350,6350,6350,0
|
|
20240926,104500,5263400,6350,6350,6350,6350,0
|
|
20240926,104400,5263400,6350,6350,6350,6350,0
|
|
20240926,104300,5263400,6350,6350,6350,6350,1
|
|
20240926,104200,5257050,6340,6340,6340,6340,0
|
|
20240926,104100,5257050,6340,6340,6340,6340,1
|
|
20240926,104000,5250710,6340,6340,6340,6340,5
|
|
20240926,103900,5219010,6350,6350,6350,6350,0
|
|
20240926,103800,5219010,6350,6350,6350,6350,0
|
|
20240926,103700,5219010,6350,6350,6350,6350,0
|
|
20240926,103600,5219010,6350,6350,6350,6350,0
|
|
20240926,103500,5219010,6350,6350,6350,6350,0
|
|
20240926,103400,5219010,6350,6350,6350,6350,1
|
|
20240926,103300,5212660,6340,6340,6340,6340,0
|
|
20240926,103200,5212660,6340,6340,6340,6340,0
|
|
20240926,103100,5212660,6340,6340,6340,6340,0
|
|
20240926,103000,5212660,6340,6340,6340,6340,0
|
|
20240926,102900,5212660,6340,6340,6340,6340,1
|
|
20240926,102800,5206320,6350,6350,6350,6350,0
|
|
20240926,102700,5206320,6350,6350,6350,6350,0
|
|
20240926,102600,5206320,6350,6350,6350,6350,0
|
|
20240926,102500,5206320,6350,6350,6350,6350,36
|
|
20240926,102400,4977720,6350,6350,6350,6350,7
|
|
20240926,102300,4933270,6350,6350,6350,6350,0
|
|
20240926,102200,4933270,6350,6350,6350,6350,0
|
|
20240926,102100,4933270,6350,6350,6350,6350,0
|
|
20240926,102000,4933270,6350,6350,6350,6350,0
|
|
20240926,101900,4933270,6350,6350,6350,6350,0
|
|
20240926,101800,4933270,6350,6350,6350,6350,1
|
|
20240926,101700,4926920,6350,6350,6350,6350,8
|
|
20240926,101600,4876120,6350,6350,6350,6350,15
|
|
20240926,101500,4780870,6350,6350,6350,6350,7
|
|
20240926,101400,4736420,6350,6350,6350,6350,21
|
|
20240926,101300,4603070,6350,6350,6350,6350,8
|
|
20240926,101200,4552270,6350,6350,6350,6350,12
|
|
20240926,101100,4476070,6350,6350,6350,6350,6
|
|
20240926,101000,4437970,6350,6350,6350,6350,0
|
|
20240926,100900,4437970,6350,6350,6350,6350,0
|
|
20240926,100800,4437970,6350,6350,6350,6350,0
|
|
20240926,100700,4437970,6350,6350,6350,6350,0
|
|
20240926,100600,4437970,6350,6350,6350,6350,0
|
|
20240926,100500,4437970,6350,6350,6350,6350,0
|
|
20240926,100400,4437970,6350,6350,6350,6350,0
|
|
20240926,100300,4437970,6350,6350,6350,6350,30
|
|
20240926,100200,4247470,6350,6350,6350,6350,1
|
|
20240926,100100,4241120,6350,6350,6350,6350,0
|
|
20240926,100000,4241120,6350,6350,6350,6350,0
|
|
20240926,095900,4241120,6350,6350,6350,6350,0
|
|
20240926,095800,4241120,6350,6350,6350,6350,0
|
|
20240926,095700,4241120,6350,6350,6350,6350,0
|
|
20240926,095600,4241120,6350,6350,6350,6350,0
|
|
20240926,095500,4241120,6350,6350,6350,6350,0
|
|
20240926,095400,4241120,6350,6350,6350,6350,0
|
|
20240926,095300,4241120,6350,6350,6350,6350,100
|
|
20240926,095200,3606120,6350,6350,6350,6350,0
|
|
20240926,095100,3606120,6350,6350,6350,6350,0
|
|
20240926,095000,3606120,6350,6350,6350,6350,0
|
|
20240926,094900,3606120,6350,6350,6350,6350,1
|
|
20240926,094800,3599770,6350,6350,6350,6350,0
|
|
20240926,094700,3599770,6350,6350,6350,6350,1
|
|
20240926,094600,3593420,6330,6330,6330,6330,0
|
|
20240926,094500,3593420,6330,6330,6330,6330,0
|
|
20240926,094400,3593420,6330,6330,6330,6330,0
|
|
20240926,094300,3593420,6330,6330,6330,6330,0
|
|
20240926,094200,3593420,6330,6350,6350,6330,68
|
|
20240926,094100,3162010,6380,6380,6380,6380,0
|
|
20240926,094000,3162010,6380,6380,6380,6380,22
|
|
20240926,093900,3021650,6380,6380,6380,6380,2
|
|
20240926,093800,3008890,6350,6350,6350,6350,0
|
|
20240926,093700,3008890,6350,6350,6350,6350,0
|
|
20240926,093600,3008890,6350,6350,6350,6350,5
|
|
20240926,093500,2977140,6380,6380,6380,6380,0
|
|
20240926,093400,2977140,6380,6380,6380,6380,2
|
|
20240926,093300,2964380,6390,6390,6390,6390,0
|
|
20240926,093200,2964380,6390,6390,6390,6390,0
|
|
20240926,093100,2964380,6390,6390,6390,6390,0
|
|
20240926,093000,2964380,6390,6390,6390,6390,1
|
|
20240926,092900,2957990,6390,6390,6390,6390,100
|
|
20240926,092800,2318990,6400,6400,6400,6400,0
|
|
20240926,092700,2318990,6400,6400,6400,6400,0
|
|
20240926,092600,2318990,6400,6400,6400,6400,1
|
|
20240926,092500,2312590,6360,6360,6360,6360,0
|
|
20240926,092400,2312590,6360,6360,6360,6360,22
|
|
20240926,092300,2172670,6400,6400,6400,6400,0
|
|
20240926,092200,2172670,6400,6400,6400,6400,0
|
|
20240926,092100,2172670,6400,6370,6400,6370,100
|
|
20240926,092000,1535540,6370,6370,6370,6370,0
|
|
20240926,091900,1535540,6370,6370,6370,6370,0
|
|
20240926,091800,1535540,6370,6370,6370,6370,10
|
|
20240926,091700,1471840,6370,6370,6370,6370,0
|
|
20240926,091600,1471840,6370,6370,6370,6370,0
|
|
20240926,091500,1471840,6370,6370,6370,6370,0
|
|
20240926,091400,1471840,6370,6360,6370,6360,3
|
|
20240926,091300,1452750,6370,6370,6370,6370,0
|
|
20240926,091200,1452750,6370,6370,6370,6370,0
|
|
20240926,091100,1452750,6370,6370,6370,6370,0
|
|
20240926,091000,1452750,6370,6370,6370,6370,0
|
|
20240926,090900,1452750,6370,6370,6370,6370,0
|
|
20240926,090800,1452750,6370,6370,6370,6370,0
|
|
20240926,090700,1452750,6370,6370,6370,6370,0
|
|
20240926,090600,1452750,6370,6370,6370,6370,1
|
|
20240926,090500,1446380,6350,6360,6360,6350,40
|
|
20240926,090400,1192190,6360,6360,6360,6360,108
|
|
20240926,090300,505310,6360,6360,6360,6360,26
|
|
20240926,090200,339950,6290,6290,6290,6290,0
|
|
20240926,090100,339950,6290,6320,6320,6290,50
|
|
20240926,090000,25320,6330,6330,6330,6330,4
|