735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211200,397073250,7380,7380,7380,7380,1933
|
|
20241007,211100,397073250,7380,7380,7380,7380,0
|
|
20241007,211000,397073250,7380,7380,7380,7380,0
|
|
20241007,210900,397073250,7380,7380,7380,7380,0
|
|
20241007,210800,397073250,7380,7380,7380,7380,0
|
|
20241007,210700,397073250,7380,7380,7380,7380,0
|
|
20241007,210600,397073250,7380,7380,7380,7380,0
|
|
20241007,210500,397073250,7380,7380,7380,7380,0
|
|
20241007,210400,397073250,7380,7380,7380,7380,0
|
|
20241007,210300,397073250,7380,7380,7380,7380,0
|
|
20241007,210200,397073250,7380,7380,7380,7380,0
|
|
20241007,210100,397073250,7380,7380,7380,7380,0
|
|
20241007,210000,397073250,7380,7380,7380,7380,0
|
|
20241007,205900,397073250,7380,7380,7380,7380,0
|
|
20241007,205800,397073250,7380,7380,7380,7380,0
|
|
20241007,205700,397073250,7380,7380,7380,7380,0
|
|
20241007,205600,397073250,7380,7380,7380,7380,0
|
|
20241007,205500,397073250,7380,7380,7380,7380,0
|
|
20241007,205400,397073250,7380,7380,7380,7380,0
|
|
20241007,205300,397073250,7380,7380,7380,7380,0
|
|
20241007,205200,397073250,7380,7380,7380,7380,0
|
|
20241007,205100,397073250,7380,7380,7380,7380,0
|
|
20241007,205000,397073250,7380,7380,7380,7380,0
|
|
20241007,204900,397073250,7380,7380,7380,7380,0
|
|
20241007,204800,397073250,7380,7380,7380,7380,0
|
|
20241007,204700,397073250,7380,7380,7380,7380,0
|
|
20241007,204600,397073250,7380,7380,7380,7380,0
|
|
20241007,204500,397073250,7380,7380,7380,7380,0
|
|
20241007,204400,397073250,7380,7380,7380,7380,0
|
|
20241007,204300,397073250,7380,7380,7380,7380,0
|
|
20241007,204200,397073250,7380,7380,7380,7380,1933
|
|
20241007,204100,397073250,7380,7380,7380,7380,0
|
|
20241007,204000,397073250,7380,7380,7380,7380,0
|
|
20241007,203900,397073250,7380,7380,7380,7380,0
|
|
20241007,203800,397073250,7380,7380,7380,7380,0
|
|
20241007,203700,397073250,7380,7380,7380,7380,0
|
|
20241007,203600,397073250,7380,7380,7380,7380,0
|
|
20241007,203500,397073250,7380,7380,7380,7380,0
|
|
20241007,203400,397073250,7380,7380,7380,7380,0
|
|
20241007,203300,397073250,7380,7380,7380,7380,0
|
|
20241007,203200,397073250,7380,7380,7380,7380,0
|
|
20241007,203100,397073250,7380,7380,7380,7380,0
|
|
20241007,203000,397073250,7380,7380,7380,7380,0
|
|
20241007,202900,397073250,7380,7380,7380,7380,0
|
|
20241007,202800,397073250,7380,7380,7380,7380,0
|
|
20241007,202700,397073250,7380,7380,7380,7380,0
|
|
20241007,202600,397073250,7380,7380,7380,7380,0
|
|
20241007,202500,397073250,7380,7380,7380,7380,0
|
|
20241007,202400,397073250,7380,7380,7380,7380,0
|
|
20241007,202300,397073250,7380,7380,7380,7380,0
|
|
20241007,202200,397073250,7380,7380,7380,7380,0
|
|
20241007,202100,397073250,7380,7380,7380,7380,0
|
|
20241007,202000,397073250,7380,7380,7380,7380,0
|
|
20241007,201900,397073250,7380,7380,7380,7380,0
|
|
20241007,201800,397073250,7380,7380,7380,7380,0
|
|
20241007,201700,397073250,7380,7380,7380,7380,0
|
|
20241007,201600,397073250,7380,7380,7380,7380,0
|
|
20241007,201500,397073250,7380,7380,7380,7380,0
|
|
20241007,201400,397073250,7380,7380,7380,7380,0
|
|
20241007,201300,397073250,7380,7380,7380,7380,0
|
|
20241007,201200,397073250,7380,7380,7380,7380,1933
|
|
20241007,201100,397073250,7380,7380,7380,7380,0
|
|
20241007,201000,397073250,7380,7380,7380,7380,0
|
|
20241007,200900,397073250,7380,7380,7380,7380,0
|
|
20241007,200800,397073250,7380,7380,7380,7380,0
|
|
20241007,200700,397073250,7380,7380,7380,7380,0
|
|
20241007,200600,397073250,7380,7380,7380,7380,0
|
|
20241007,200500,397073250,7380,7380,7380,7380,0
|
|
20241007,200400,397073250,7380,7380,7380,7380,0
|
|
20241007,200300,397073250,7380,7380,7380,7380,0
|
|
20241007,200200,397073250,7380,7380,7380,7380,0
|
|
20241007,200100,397073250,7380,7380,7380,7380,0
|
|
20241007,200000,397073250,7380,7380,7380,7380,0
|
|
20241007,195900,397073250,7380,7380,7380,7380,0
|
|
20241007,195800,397073250,7380,7380,7380,7380,0
|
|
20241007,195700,397073250,7380,7380,7380,7380,0
|
|
20241007,195600,397073250,7380,7380,7380,7380,0
|
|
20241007,195500,397073250,7380,7380,7380,7380,0
|
|
20241007,195400,397073250,7380,7380,7380,7380,0
|
|
20241007,195300,397073250,7380,7380,7380,7380,0
|
|
20241007,195200,397073250,7380,7380,7380,7380,0
|
|
20241007,195100,397073250,7380,7380,7380,7380,0
|
|
20241007,195000,397073250,7380,7380,7380,7380,0
|
|
20241007,194900,397073250,7380,7380,7380,7380,0
|
|
20241007,194800,397073250,7380,7380,7380,7380,0
|
|
20241007,194700,397073250,7380,7380,7380,7380,0
|
|
20241007,194600,397073250,7380,7380,7380,7380,0
|
|
20241007,194500,397073250,7380,7380,7380,7380,0
|
|
20241007,194400,397073250,7380,7380,7380,7380,0
|
|
20241007,194300,397073250,7380,7380,7380,7380,0
|
|
20241007,194200,397073250,7380,7380,7380,7380,1933
|
|
20241007,194100,397073250,7380,7380,7380,7380,0
|
|
20241007,194000,397073250,7380,7380,7380,7380,0
|
|
20241007,193900,397073250,7380,7380,7380,7380,0
|
|
20241007,193800,397073250,7380,7380,7380,7380,0
|
|
20241007,193700,397073250,7380,7380,7380,7380,0
|
|
20241007,193600,397073250,7380,7380,7380,7380,0
|
|
20241007,193500,397073250,7380,7380,7380,7380,0
|
|
20241007,193400,397073250,7380,7380,7380,7380,0
|
|
20241007,193300,397073250,7380,7380,7380,7380,0
|
|
20241007,193200,397073250,7380,7380,7380,7380,0
|
|
20241007,193100,397073250,7380,7380,7380,7380,0
|
|
20241007,193000,397073250,7380,7380,7380,7380,0
|
|
20241007,192900,397073250,7380,7380,7380,7380,0
|
|
20241007,192800,397073250,7380,7380,7380,7380,0
|
|
20241007,192700,397073250,7380,7380,7380,7380,0
|
|
20241007,192600,397073250,7380,7380,7380,7380,0
|
|
20241007,192500,397073250,7380,7380,7380,7380,0
|
|
20241007,192400,397073250,7380,7380,7380,7380,0
|
|
20241007,192300,397073250,7380,7380,7380,7380,0
|
|
20241007,192200,397073250,7380,7380,7380,7380,0
|
|
20241007,192100,397073250,7380,7380,7380,7380,0
|
|
20241007,192000,397073250,7380,7380,7380,7380,0
|
|
20241007,191900,397073250,7380,7380,7380,7380,0
|
|
20241007,191800,397073250,7380,7380,7380,7380,0
|
|
20241007,191700,397073250,7380,7380,7380,7380,0
|
|
20241007,191600,397073250,7380,7380,7380,7380,0
|
|
20241007,191500,397073250,7380,7380,7380,7380,0
|
|
20241007,191400,397073250,7380,7380,7380,7380,0
|
|
20241007,191300,397073250,7380,7380,7380,7380,0
|
|
20241007,191200,397073250,7380,7380,7380,7380,1933
|
|
20241007,191100,397073250,7380,7380,7380,7380,0
|
|
20241007,191000,397073250,7380,7380,7380,7380,0
|
|
20241007,190900,397073250,7380,7380,7380,7380,0
|
|
20241007,190800,397073250,7380,7380,7380,7380,0
|
|
20241007,190700,397073250,7380,7380,7380,7380,0
|
|
20241007,190600,397073250,7380,7380,7380,7380,0
|
|
20241007,190500,397073250,7380,7380,7380,7380,0
|
|
20241007,190400,397073250,7380,7380,7380,7380,0
|
|
20241007,190300,397073250,7380,7380,7380,7380,0
|
|
20241007,190200,397073250,7380,7380,7380,7380,0
|
|
20241007,190100,397073250,7380,7380,7380,7380,0
|
|
20241007,190000,397073250,7380,7380,7380,7380,0
|
|
20241007,185900,397073250,7380,7380,7380,7380,0
|
|
20241007,185800,397073250,7380,7380,7380,7380,0
|
|
20241007,185700,397073250,7380,7380,7380,7380,0
|
|
20241007,185600,397073250,7380,7380,7380,7380,0
|
|
20241007,185500,397073250,7380,7380,7380,7380,0
|
|
20241007,185400,397073250,7380,7380,7380,7380,0
|
|
20241007,185300,397073250,7380,7380,7380,7380,0
|
|
20241007,185200,397073250,7380,7380,7380,7380,0
|
|
20241007,185100,397073250,7380,7380,7380,7380,0
|
|
20241007,185000,397073250,7380,7380,7380,7380,0
|
|
20241007,184900,397073250,7380,7380,7380,7380,0
|
|
20241007,184800,397073250,7380,7380,7380,7380,0
|
|
20241007,184700,397073250,7380,7380,7380,7380,0
|
|
20241007,184600,397073250,7380,7380,7380,7380,0
|
|
20241007,184500,397073250,7380,7380,7380,7380,0
|
|
20241007,184400,397073250,7380,7380,7380,7380,0
|
|
20241007,184300,397073250,7380,7380,7380,7380,0
|
|
20241007,184200,397073250,7380,7380,7380,7380,1933
|
|
20241007,184100,397073250,7380,7380,7380,7380,0
|
|
20241007,184000,397073250,7380,7380,7380,7380,0
|
|
20241007,183900,397073250,7380,7380,7380,7380,0
|
|
20241007,183800,397073250,7380,7380,7380,7380,0
|
|
20241007,183700,397073250,7380,7380,7380,7380,0
|
|
20241007,183600,397073250,7380,7380,7380,7380,0
|
|
20241007,183500,397073250,7380,7380,7380,7380,0
|
|
20241007,183400,397073250,7380,7380,7380,7380,0
|
|
20241007,183300,397073250,7380,7380,7380,7380,0
|
|
20241007,183200,397073250,7380,7380,7380,7380,0
|
|
20241007,183100,397073250,7380,7380,7380,7380,0
|
|
20241007,183000,397073250,7380,7380,7380,7380,0
|
|
20241007,182900,397073250,7380,7380,7380,7380,0
|
|
20241007,182800,397073250,7380,7380,7380,7380,0
|
|
20241007,182700,397073250,7380,7380,7380,7380,0
|
|
20241007,182600,397073250,7380,7380,7380,7380,0
|
|
20241007,182500,397073250,7380,7380,7380,7380,0
|
|
20241007,182400,397073250,7380,7380,7380,7380,0
|
|
20241007,182300,397073250,7380,7380,7380,7380,0
|
|
20241007,182200,397073250,7380,7380,7380,7380,0
|
|
20241007,182100,397073250,7380,7380,7380,7380,0
|
|
20241007,182000,397073250,7380,7380,7380,7380,0
|
|
20241007,181900,397073250,7380,7380,7380,7380,0
|
|
20241007,181800,397073250,7380,7380,7380,7380,0
|
|
20241007,181700,397073250,7380,7380,7380,7380,0
|
|
20241007,181600,397073250,7380,7380,7380,7380,0
|
|
20241007,181500,397073250,7380,7380,7380,7380,0
|
|
20241007,181400,397073250,7380,7380,7380,7380,0
|
|
20241007,181300,397073250,7380,7380,7380,7380,0
|
|
20241007,181200,397073250,7380,7380,7380,7380,1933
|
|
20241007,181100,397073250,7380,7380,7380,7380,0
|
|
20241007,181000,397073250,7380,7380,7380,7380,0
|
|
20241007,180900,397073250,7380,7380,7380,7380,0
|
|
20241007,180800,397073250,7380,7380,7380,7380,0
|
|
20241007,180700,397073250,7380,7380,7380,7380,0
|
|
20241007,180600,397073250,7380,7380,7380,7380,0
|
|
20241007,180500,397073250,7380,7380,7380,7380,0
|
|
20241007,180400,397073250,7380,7380,7380,7380,0
|
|
20241007,180300,397073250,7380,7380,7380,7380,0
|
|
20241007,180200,397073250,7380,7380,7380,7380,0
|
|
20241007,180100,397073250,7380,7380,7380,7380,0
|
|
20241007,180000,397073250,7380,7380,7380,7380,0
|
|
20241007,175900,397073250,7380,7380,7380,7380,0
|
|
20241007,175800,397073250,7380,7380,7380,7380,0
|
|
20241007,175700,397073250,7380,7380,7380,7380,0
|
|
20241007,175600,397073250,7380,7380,7380,7380,0
|
|
20241007,175500,397073250,7380,7380,7380,7380,0
|
|
20241007,175400,397073250,7380,7380,7380,7380,0
|
|
20241007,175300,397073250,7380,7380,7380,7380,0
|
|
20241007,175200,397073250,7380,7380,7380,7380,0
|
|
20241007,175100,397073250,7380,7380,7380,7380,0
|
|
20241007,175000,397073250,7380,7380,7380,7380,0
|
|
20241007,174900,397073250,7380,7380,7380,7380,0
|
|
20241007,174800,397073250,7380,7380,7380,7380,0
|
|
20241007,174700,397073250,7380,7380,7380,7380,0
|
|
20241007,174600,397073250,7380,7380,7380,7380,0
|
|
20241007,174500,397073250,7380,7380,7380,7380,0
|
|
20241007,174400,397073250,7380,7380,7380,7380,0
|
|
20241007,174300,397073250,7380,7380,7380,7380,0
|
|
20241007,174200,397073250,7380,7380,7380,7380,1933
|
|
20241007,174100,397073250,7380,7380,7380,7380,0
|
|
20241007,174000,397073250,7380,7380,7380,7380,0
|
|
20241007,173900,397073250,7380,7380,7380,7380,0
|
|
20241007,173800,397073250,7380,7380,7380,7380,0
|
|
20241007,173700,397073250,7380,7380,7380,7380,0
|
|
20241007,173600,397073250,7380,7380,7380,7380,0
|
|
20241007,173500,397073250,7380,7380,7380,7380,0
|
|
20241007,173400,397073250,7380,7380,7380,7380,0
|
|
20241007,173300,397073250,7380,7380,7380,7380,0
|
|
20241007,173200,397073250,7380,7380,7380,7380,0
|
|
20241007,173100,397073250,7380,7380,7380,7380,0
|
|
20241007,173000,397073250,7380,7380,7380,7380,0
|
|
20241007,172900,397073250,7380,7380,7380,7380,0
|
|
20241007,172800,397073250,7380,7380,7380,7380,0
|
|
20241007,172700,397073250,7380,7380,7380,7380,0
|
|
20241007,172600,397073250,7380,7380,7380,7380,0
|
|
20241007,172500,397073250,7380,7380,7380,7380,0
|
|
20241007,172400,397073250,7380,7380,7380,7380,0
|
|
20241007,172300,397073250,7380,7380,7380,7380,0
|
|
20241007,172200,397073250,7380,7380,7380,7380,0
|
|
20241007,172100,397073250,7380,7380,7380,7380,0
|
|
20241007,172000,397073250,7380,7380,7380,7380,0
|
|
20241007,171900,397073250,7380,7380,7380,7380,0
|
|
20241007,171800,397073250,7380,7380,7380,7380,0
|
|
20241007,171700,397073250,7380,7380,7380,7380,0
|
|
20241007,171600,397073250,7380,7380,7380,7380,0
|
|
20241007,171500,397073250,7380,7380,7380,7380,0
|
|
20241007,171400,397073250,7380,7380,7380,7380,0
|
|
20241007,171300,397073250,7380,7380,7380,7380,0
|
|
20241007,171200,397073250,7380,7380,7380,7380,1933
|
|
20241007,171100,397073250,7380,7380,7380,7380,0
|
|
20241007,171000,397073250,7380,7380,7380,7380,0
|
|
20241007,170900,397073250,7380,7380,7380,7380,0
|
|
20241007,170800,397073250,7380,7380,7380,7380,0
|
|
20241007,170700,397073250,7380,7380,7380,7380,0
|
|
20241007,170600,397073250,7380,7380,7380,7380,0
|
|
20241007,170500,397073250,7380,7380,7380,7380,0
|
|
20241007,170400,397073250,7380,7380,7380,7380,0
|
|
20241007,170300,397073250,7380,7380,7380,7380,0
|
|
20241007,170200,397073250,7380,7380,7380,7380,0
|
|
20241007,170100,397073250,7380,7380,7380,7380,0
|
|
20241007,170000,397073250,7380,7380,7380,7380,0
|
|
20241007,165900,397073250,7380,7380,7380,7380,0
|
|
20241007,165800,397073250,7380,7380,7380,7380,0
|
|
20241007,165700,397073250,7380,7380,7380,7380,0
|
|
20241007,165600,397073250,7380,7380,7380,7380,0
|
|
20241007,165500,397073250,7380,7380,7380,7380,0
|
|
20241007,165400,397073250,7380,7380,7380,7380,0
|
|
20241007,165300,397073250,7380,7380,7380,7380,0
|
|
20241007,165200,397073250,7380,7380,7380,7380,0
|
|
20241007,165100,397073250,7380,7380,7380,7380,0
|
|
20241007,165000,397073250,7380,7380,7380,7380,0
|
|
20241007,164900,397073250,7380,7380,7380,7380,0
|
|
20241007,164800,397073250,7380,7380,7380,7380,0
|
|
20241007,164700,397073250,7380,7380,7380,7380,0
|
|
20241007,164600,397073250,7380,7380,7380,7380,0
|
|
20241007,164500,397073250,7380,7380,7380,7380,0
|
|
20241007,164400,397073250,7380,7380,7380,7380,0
|
|
20241007,164300,397073250,7380,7380,7380,7380,0
|
|
20241007,164200,397073250,7380,7380,7380,7380,1933
|
|
20241007,164100,397073250,7380,7380,7380,7380,0
|
|
20241007,164000,397073250,7380,7380,7380,7380,0
|
|
20241007,163900,397073250,7380,7380,7380,7380,0
|
|
20241007,163800,397073250,7380,7380,7380,7380,0
|
|
20241007,163700,397073250,7380,7380,7380,7380,0
|
|
20241007,163600,397073250,7380,7380,7380,7380,0
|
|
20241007,163500,397073250,7380,7380,7380,7380,0
|
|
20241007,163400,397073250,7380,7380,7380,7380,0
|
|
20241007,163300,397073250,7380,7380,7380,7380,0
|
|
20241007,163200,397073250,7380,7380,7380,7380,0
|
|
20241007,163100,397073250,7380,7380,7380,7380,0
|
|
20241007,163000,397073250,7380,7380,7380,7380,0
|
|
20241007,162900,397073250,7380,7380,7380,7380,0
|
|
20241007,162800,397073250,7380,7380,7380,7380,0
|
|
20241007,162700,397073250,7380,7380,7380,7380,0
|
|
20241007,162600,397073250,7380,7380,7380,7380,0
|
|
20241007,162500,397073250,7380,7380,7380,7380,0
|
|
20241007,162400,397073250,7380,7380,7380,7380,0
|
|
20241007,162300,397073250,7380,7380,7380,7380,0
|
|
20241007,162200,397073250,7380,7380,7380,7380,0
|
|
20241007,162100,397073250,7380,7380,7380,7380,0
|
|
20241007,162000,397073250,7380,7380,7380,7380,0
|
|
20241007,161900,397073250,7380,7380,7380,7380,0
|
|
20241007,161800,397073250,7380,7380,7380,7380,0
|
|
20241007,161700,397073250,7380,7380,7380,7380,0
|
|
20241007,161600,397073250,7380,7380,7380,7380,0
|
|
20241007,161500,397073250,7380,7380,7380,7380,0
|
|
20241007,161400,397073250,7380,7380,7380,7380,0
|
|
20241007,161300,397073250,7380,7380,7380,7380,0
|
|
20241007,161200,397073250,7380,7380,7380,7380,1933
|
|
20241007,161100,397073250,7380,7380,7380,7380,0
|
|
20241007,161000,397073250,7380,7380,7380,7380,0
|
|
20241007,160900,397073250,7380,7380,7380,7380,0
|
|
20241007,160800,397073250,7380,7380,7380,7380,0
|
|
20241007,160700,397073250,7380,7380,7380,7380,0
|
|
20241007,160600,397073250,7380,7380,7380,7380,0
|
|
20241007,160500,397073250,7380,7380,7380,7380,0
|
|
20241007,160400,397073250,7380,7380,7380,7380,0
|
|
20241007,160300,397073250,7380,7380,7380,7380,0
|
|
20241007,160200,397073250,7380,7380,7380,7380,0
|
|
20241007,160100,397073250,7380,7380,7380,7380,0
|
|
20241007,160000,397073250,7380,7380,7380,7380,0
|
|
20241007,155900,397073250,7380,7380,7380,7380,0
|
|
20241007,155800,397073250,7380,7380,7380,7380,0
|
|
20241007,155700,397073250,7380,7380,7380,7380,0
|
|
20241007,155600,397073250,7380,7380,7380,7380,0
|
|
20241007,155500,397073250,7380,7380,7380,7380,0
|
|
20241007,155400,397073250,7380,7380,7380,7380,0
|
|
20241007,155300,397073250,7380,7380,7380,7380,0
|
|
20241007,155200,397073250,7380,7380,7380,7380,0
|
|
20241007,155100,397073250,7380,7380,7380,7380,0
|
|
20241007,155000,397073250,7380,7380,7380,7380,0
|
|
20241007,154900,397073250,7380,7380,7380,7380,0
|
|
20241007,154800,397073250,7380,7380,7380,7380,0
|
|
20241007,154700,397073250,7380,7380,7380,7380,0
|
|
20241007,154600,397073250,7380,7380,7380,7380,0
|
|
20241007,154500,397073250,7380,7380,7380,7380,0
|
|
20241007,154400,397073250,7380,7380,7380,7380,0
|
|
20241007,154300,397073250,7380,7380,7380,7380,0
|
|
20241007,154200,397073250,7380,7380,7380,7380,1933
|
|
20241007,154100,397073250,7380,7380,7380,7380,0
|
|
20241007,154000,397073250,7380,7380,7380,7380,0
|
|
20241007,153900,397073250,7380,7380,7380,7380,0
|
|
20241007,153800,397073250,7380,7380,7380,7380,0
|
|
20241007,153700,397073250,7380,7380,7380,7380,0
|
|
20241007,153600,397073250,7380,7380,7380,7380,0
|
|
20241007,153500,397073250,7380,7380,7380,7380,0
|
|
20241007,153400,397073250,7380,7380,7380,7380,0
|
|
20241007,153300,397073250,7380,7380,7380,7380,0
|
|
20241007,153200,397073250,7380,7380,7380,7380,0
|
|
20241007,153100,397073250,7380,7380,7380,7380,0
|
|
20241007,153000,397073250,7380,7380,7380,7380,1933
|
|
20241007,152900,382807710,7380,7380,7380,7380,0
|
|
20241007,152800,382807710,7380,7380,7380,7380,0
|
|
20241007,152700,382807710,7380,7380,7380,7380,0
|
|
20241007,152600,382807710,7380,7380,7380,7380,0
|
|
20241007,152500,382807710,7380,7380,7380,7380,0
|
|
20241007,152400,382807710,7380,7380,7380,7380,0
|
|
20241007,152300,382807710,7380,7380,7380,7380,0
|
|
20241007,152200,382807710,7380,7380,7380,7380,0
|
|
20241007,152100,382807710,7380,7380,7380,7380,0
|
|
20241007,152000,382807710,7380,7380,7380,7380,0
|
|
20241007,151900,382807710,7380,7350,7380,7350,27
|
|
20241007,151800,382609200,7360,7380,7380,7360,619
|
|
20241007,151700,378050980,7380,7380,7380,7380,0
|
|
20241007,151600,378050980,7380,7380,7380,7380,100
|
|
20241007,151500,377312980,7380,7380,7380,7380,295
|
|
20241007,151400,375135880,7380,7380,7380,7380,0
|
|
20241007,151300,375135880,7380,7380,7380,7380,0
|
|
20241007,151200,375135880,7380,7380,7380,7380,0
|
|
20241007,151100,375135880,7380,7380,7380,7380,8
|
|
20241007,151000,375076840,7380,7350,7380,7350,484
|
|
20241007,150900,371507180,7380,7380,7380,7380,0
|
|
20241007,150800,371507180,7380,7350,7380,7350,1300
|
|
20241007,150700,361943180,7350,7390,7390,7350,476
|
|
20241007,150600,358439900,7380,7380,7380,7380,6
|
|
20241007,150500,358395620,7380,7380,7380,7380,3
|
|
20241007,150400,358373480,7390,7390,7390,7390,0
|
|
20241007,150300,358373480,7390,7390,7390,7390,0
|
|
20241007,150200,358373480,7390,7390,7390,7390,0
|
|
20241007,150100,358373480,7390,7390,7390,7390,0
|
|
20241007,150000,358373480,7390,7390,7390,7390,1
|
|
20241007,145900,358366090,7390,7400,7400,7390,65
|
|
20241007,145800,357885230,7400,7400,7400,7400,45
|
|
20241007,145700,357552230,7400,7400,7400,7400,25
|
|
20241007,145600,357367230,7400,7400,7400,7400,25
|
|
20241007,145500,357182230,7400,7400,7400,7400,25
|
|
20241007,145400,356997230,7400,7400,7400,7400,39
|
|
20241007,145300,356708630,7400,7400,7400,7400,25
|
|
20241007,145200,356523630,7400,7400,7400,7400,25
|
|
20241007,145100,356338630,7400,7400,7400,7400,25
|
|
20241007,145000,356153630,7390,7390,7390,7390,25
|
|
20241007,144900,355968880,7390,7400,7400,7390,529
|
|
20241007,144800,352054570,7400,7400,7400,7400,35
|
|
20241007,144700,351795570,7390,7390,7390,7390,36
|
|
20241007,144600,351529530,7410,7420,7420,7410,50
|
|
20241007,144500,351158780,7420,7420,7420,7420,25
|
|
20241007,144400,350973280,7410,7400,7410,7400,28
|
|
20241007,144300,350765810,7410,7410,7410,7410,25
|
|
20241007,144200,350580560,7420,7410,7420,7410,48
|
|
20241007,144100,350224630,7410,7410,7410,7410,25
|
|
20241007,144000,350039380,7410,7410,7410,7410,38
|
|
20241007,143900,349757800,7410,7400,7410,7400,41
|
|
20241007,143800,349454150,7400,7400,7400,7400,28
|
|
20241007,143700,349246950,7400,7400,7400,7400,125
|
|
20241007,143600,348321950,7400,7400,7400,7400,133
|
|
20241007,143500,347337750,7400,7400,7400,7400,25
|
|
20241007,143400,347152750,7390,7390,7390,7390,25
|
|
20241007,143300,346968000,7390,7390,7400,7390,155
|
|
20241007,143200,345821310,7390,7390,7390,7390,50
|
|
20241007,143100,345451810,7350,7400,7400,7350,76
|
|
20241007,143000,344891880,7390,7390,7390,7390,25
|
|
20241007,142900,344707130,7390,7390,7390,7390,25
|
|
20241007,142800,344522380,7400,7400,7400,7400,25
|
|
20241007,142700,344337380,7400,7400,7400,7400,25
|
|
20241007,142600,344152380,7400,7400,7400,7400,178
|
|
20241007,142500,342835180,7400,7400,7400,7400,25
|
|
20241007,142400,342650180,7400,7400,7400,7400,25
|
|
20241007,142300,342465180,7410,7410,7410,7410,25
|
|
20241007,142200,342279930,7410,7410,7410,7410,25
|
|
20241007,142100,342094680,7410,7410,7410,7410,25
|
|
20241007,142000,341909430,7410,7400,7410,7400,50
|
|
20241007,141900,341539180,7410,7400,7410,7400,197
|
|
20241007,141800,340081130,7390,7390,7390,7390,25
|
|
20241007,141700,339896380,7400,7400,7400,7400,25
|
|
20241007,141600,339711380,7390,7390,7390,7390,25
|
|
20241007,141500,339526630,7390,7390,7390,7390,26
|
|
20241007,141400,339334490,7400,7410,7410,7400,227
|
|
20241007,141300,337652670,7400,7390,7400,7390,186
|
|
20241007,141200,336276280,7410,7410,7410,7410,25
|
|
20241007,141100,336091030,7410,7400,7410,7400,48
|
|
20241007,141000,335735580,7400,7370,7400,7370,2040
|
|
20241007,140900,320654230,7370,7370,7370,7370,25
|
|
20241007,140800,320469980,7370,7370,7370,7370,25
|
|
20241007,140700,320285730,7380,7380,7380,7380,26
|
|
20241007,140600,320093850,7380,7380,7380,7380,25
|
|
20241007,140500,319909350,7380,7370,7380,7370,50
|
|
20241007,140400,319540600,7380,7380,7380,7380,26
|
|
20241007,140300,319348720,7360,7370,7370,7360,491
|
|
20241007,140200,315730060,7360,7360,7360,7360,24
|
|
20241007,140100,315553420,7360,7360,7360,7360,25
|
|
20241007,140000,315369420,7350,7380,7380,7350,41
|
|
20241007,135900,315067320,7350,7350,7350,7350,9
|
|
20241007,135800,315001170,7350,7350,7350,7350,55
|
|
20241007,135700,314596920,7350,7350,7350,7350,25
|
|
20241007,135600,314413170,7350,7350,7350,7350,25
|
|
20241007,135500,314229420,7350,7350,7350,7350,25
|
|
20241007,135400,314045670,7350,7350,7350,7350,25
|
|
20241007,135300,313861920,7350,7350,7350,7350,25
|
|
20241007,135200,313678170,7350,7350,7350,7350,50
|
|
20241007,135100,313310670,7330,7330,7330,7330,28
|
|
20241007,135000,313105430,7330,7330,7330,7330,25
|
|
20241007,134900,312922180,7330,7330,7330,7330,25
|
|
20241007,134800,312738930,7330,7330,7330,7330,25
|
|
20241007,134700,312555680,7330,7330,7330,7330,26
|
|
20241007,134600,312365100,7330,7330,7330,7330,25
|
|
20241007,134500,312181850,7330,7330,7330,7330,25
|
|
20241007,134400,311998600,7350,7350,7350,7350,25
|
|
20241007,134300,311814850,7350,7350,7350,7350,25
|
|
20241007,134200,311631100,7350,7350,7350,7350,60
|
|
20241007,134100,311190100,7350,7350,7350,7350,37
|
|
20241007,134000,310918150,7350,7350,7350,7350,26
|
|
20241007,133900,310727050,7340,7300,7340,7300,131
|
|
20241007,133800,309769750,7330,7340,7350,7330,551
|
|
20241007,133700,305725650,7340,7340,7340,7340,25
|
|
20241007,133600,305542150,7330,7330,7330,7330,25
|
|
20241007,133500,305358900,7340,7340,7340,7340,25
|
|
20241007,133400,305175400,7310,7310,7310,7310,49
|
|
20241007,133300,304817210,7340,7340,7340,7340,25
|
|
20241007,133200,304633710,7340,7340,7340,7340,25
|
|
20241007,133100,304450210,7340,7340,7340,7340,25
|
|
20241007,133000,304266710,7340,7340,7340,7310,125
|
|
20241007,132900,303349240,7340,7330,7340,7330,82
|
|
20241007,132800,302747510,7340,7340,7340,7340,26
|
|
20241007,132700,302556670,7310,7300,7310,7300,210
|
|
20241007,132600,301023660,7300,7300,7300,7300,25
|
|
20241007,132500,300841160,7300,7300,7300,7300,25
|
|
20241007,132400,300658660,7300,7300,7300,7300,50
|
|
20241007,132300,300293660,7290,7290,7290,7290,59
|
|
20241007,132200,299863550,7290,7300,7300,7290,86
|
|
20241007,132100,299236360,7300,7300,7300,7300,25
|
|
20241007,132000,299053860,7300,7300,7300,7300,25
|
|
20241007,131900,298871360,7300,7300,7300,7300,25
|
|
20241007,131800,298688860,7300,7290,7300,7290,29
|
|
20241007,131700,298477190,7300,7300,7300,7300,25
|
|
20241007,131600,298294690,7300,7300,7300,7300,30
|
|
20241007,131500,298075690,7300,7300,7300,7300,29
|
|
20241007,131400,297863990,7290,7290,7290,7290,26
|
|
20241007,131300,297674450,7290,7290,7290,7290,25
|
|
20241007,131200,297492200,7290,7290,7290,7290,26
|
|
20241007,131100,297302660,7290,7270,7290,7270,222
|
|
20241007,131000,295686350,7280,7280,7280,7280,25
|
|
20241007,130900,295504350,7280,7280,7280,7280,30
|
|
20241007,130800,295285950,7280,7280,7280,7280,0
|
|
20241007,130700,295285950,7280,7280,7280,7280,1
|
|
20241007,130600,295278670,7260,7260,7260,7260,0
|
|
20241007,130500,295278670,7260,7260,7260,7260,0
|
|
20241007,130400,295278670,7260,7260,7260,7260,265
|
|
20241007,130300,293354770,7260,7280,7280,7260,19
|
|
20241007,130200,293216470,7280,7270,7280,7270,11
|
|
20241007,130100,293136480,7290,7290,7290,7290,0
|
|
20241007,130000,293136480,7290,7290,7290,7290,0
|
|
20241007,125900,293136480,7290,7290,7290,7290,0
|
|
20241007,125800,293136480,7290,7290,7290,7290,100
|
|
20241007,125700,292407480,7280,7280,7280,7280,0
|
|
20241007,125600,292407480,7280,7270,7280,7270,501
|
|
20241007,125500,288764540,7260,7260,7260,7260,0
|
|
20241007,125400,288764540,7260,7260,7260,7260,0
|
|
20241007,125300,288764540,7260,7260,7260,7260,1
|
|
20241007,125200,288757280,7220,7220,7220,7220,0
|
|
20241007,125100,288757280,7220,7220,7220,7220,0
|
|
20241007,125000,288757280,7220,7220,7220,7220,0
|
|
20241007,124900,288757280,7220,7220,7220,7220,0
|
|
20241007,124800,288757280,7220,7220,7220,7220,0
|
|
20241007,124700,288757280,7220,7220,7220,7220,40
|
|
20241007,124600,288468480,7250,7250,7250,7250,0
|
|
20241007,124500,288468480,7250,7250,7250,7250,150
|
|
20241007,124400,287380980,7250,7250,7250,7250,0
|
|
20241007,124300,287380980,7250,7220,7250,7220,3
|
|
20241007,124200,287359260,7230,7230,7230,7230,0
|
|
20241007,124100,287359260,7230,7230,7230,7230,0
|
|
20241007,124000,287359260,7230,7230,7230,7230,0
|
|
20241007,123900,287359260,7230,7230,7230,7230,0
|
|
20241007,123800,287359260,7230,7230,7230,7230,25
|
|
20241007,123700,287178510,7230,7230,7230,7230,52
|
|
20241007,123600,286802550,7230,7230,7230,7230,0
|
|
20241007,123500,286802550,7230,7230,7230,7230,0
|
|
20241007,123400,286802550,7230,7230,7230,7230,0
|
|
20241007,123300,286802550,7230,7230,7230,7230,0
|
|
20241007,123200,286802550,7230,7230,7230,7230,0
|
|
20241007,123100,286802550,7230,7230,7230,7230,0
|
|
20241007,123000,286802550,7230,7230,7230,7230,1
|
|
20241007,122900,286795320,7230,7230,7230,7230,0
|
|
20241007,122800,286795320,7230,7230,7230,7230,0
|
|
20241007,122700,286795320,7230,7240,7240,7230,612
|
|
20241007,122600,282368970,7270,7270,7270,7270,0
|
|
20241007,122500,282368970,7270,7270,7270,7270,0
|
|
20241007,122400,282368970,7270,7270,7270,7270,0
|
|
20241007,122300,282368970,7270,7270,7270,7270,2
|
|
20241007,122200,282354430,7270,7270,7270,7270,0
|
|
20241007,122100,282354430,7270,7270,7270,7270,0
|
|
20241007,122000,282354430,7270,7270,7270,7270,1
|
|
20241007,121900,282347160,7280,7280,7280,7280,0
|
|
20241007,121800,282347160,7280,7280,7280,7280,0
|
|
20241007,121700,282347160,7280,7280,7280,7280,1
|
|
20241007,121600,282339880,7280,7240,7280,7240,9
|
|
20241007,121500,282274400,7240,7240,7240,7240,1
|
|
20241007,121400,282267160,7230,7230,7230,7230,0
|
|
20241007,121300,282267160,7230,7230,7230,7230,0
|
|
20241007,121200,282267160,7230,7230,7230,7230,108
|
|
20241007,121100,281486320,7270,7270,7270,7270,0
|
|
20241007,121000,281486320,7270,7270,7270,7270,0
|
|
20241007,120900,281486320,7270,7270,7270,7270,0
|
|
20241007,120800,281486320,7270,7260,7270,7260,200
|
|
20241007,120700,280033320,7230,7240,7240,7230,112
|
|
20241007,120600,279222540,7260,7260,7260,7260,0
|
|
20241007,120500,279222540,7260,7260,7260,7260,0
|
|
20241007,120400,279222540,7260,7260,7260,7260,0
|
|
20241007,120300,279222540,7260,7260,7260,7260,0
|
|
20241007,120200,279222540,7260,7260,7260,7260,0
|
|
20241007,120100,279222540,7260,7260,7260,7260,0
|
|
20241007,120000,279222540,7260,7260,7260,7260,0
|
|
20241007,115900,279222540,7260,7260,7260,7260,0
|
|
20241007,115800,279222540,7260,7260,7260,7260,0
|
|
20241007,115700,279222540,7260,7260,7260,7260,0
|
|
20241007,115600,279222540,7260,7260,7260,7260,5
|
|
20241007,115500,279186240,7230,7230,7230,7230,0
|
|
20241007,115400,279186240,7230,7230,7230,7230,0
|
|
20241007,115300,279186240,7230,7230,7230,7230,0
|
|
20241007,115200,279186240,7230,7230,7230,7230,0
|
|
20241007,115100,279186240,7230,7230,7230,7230,0
|
|
20241007,115000,279186240,7230,7230,7230,7230,13
|
|
20241007,114900,279092250,7230,7230,7230,7230,0
|
|
20241007,114800,279092250,7230,7230,7230,7230,0
|
|
20241007,114700,279092250,7230,7230,7230,7230,0
|
|
20241007,114600,279092250,7230,7230,7230,7230,400
|
|
20241007,114500,276200250,7230,7230,7230,7230,0
|
|
20241007,114400,276200250,7230,7240,7240,7230,100
|
|
20241007,114300,275477220,7230,7230,7230,7230,0
|
|
20241007,114200,275477220,7230,7230,7230,7230,20
|
|
20241007,114100,275332620,7270,7270,7270,7270,1
|
|
20241007,114000,275325350,7250,7250,7250,7250,0
|
|
20241007,113900,275325350,7250,7250,7250,7250,0
|
|
20241007,113800,275325350,7250,7250,7250,7230,105
|
|
20241007,113700,274564120,7250,7250,7250,7250,0
|
|
20241007,113600,274564120,7250,7240,7250,7240,35
|
|
20241007,113500,274310600,7200,7200,7200,7200,0
|
|
20241007,113400,274310600,7200,7200,7200,7200,20
|
|
20241007,113300,274166600,7200,7200,7200,7200,0
|
|
20241007,113200,274166600,7200,7200,7200,7200,90
|
|
20241007,113100,273518600,7200,7200,7200,7200,50
|
|
20241007,113000,273158600,7200,7230,7230,7200,1248
|
|
20241007,112900,264163070,7230,7230,7230,7230,0
|
|
20241007,112800,264163070,7230,7230,7230,7230,3
|
|
20241007,112700,264141380,7250,7250,7250,7250,0
|
|
20241007,112600,264141380,7250,7250,7250,7250,0
|
|
20241007,112500,264141380,7250,7250,7250,7250,0
|
|
20241007,112400,264141380,7250,7250,7250,7250,0
|
|
20241007,112300,264141380,7250,7250,7250,7250,0
|
|
20241007,112200,264141380,7250,7250,7250,7250,0
|
|
20241007,112100,264141380,7250,7250,7250,7250,0
|
|
20241007,112000,264141380,7250,7250,7250,7250,1
|
|
20241007,111900,264134130,7220,7220,7220,7220,6
|
|
20241007,111800,264090810,7270,7270,7270,7270,0
|
|
20241007,111700,264090810,7270,7270,7270,7270,0
|
|
20241007,111600,264090810,7270,7270,7270,7270,0
|
|
20241007,111500,264090810,7270,7220,7270,7220,200
|
|
20241007,111400,262641810,7220,7220,7220,7220,400
|
|
20241007,111300,259753810,7280,7280,7280,7280,0
|
|
20241007,111200,259753810,7280,7220,7280,7220,88
|
|
20241007,111100,259116830,7220,7220,7220,7220,65
|
|
20241007,111000,258647530,7220,7220,7220,7220,36
|
|
20241007,110900,258387610,7250,7250,7250,7250,2000
|
|
20241007,110800,243887610,7230,7230,7230,7230,87
|
|
20241007,110700,243258600,7230,7230,7230,7230,0
|
|
20241007,110600,243258600,7230,7230,7230,7230,0
|
|
20241007,110500,243258600,7230,7240,7240,7230,28
|
|
20241007,110400,243056140,7250,7250,7250,7250,0
|
|
20241007,110300,243056140,7250,7250,7250,7250,1
|
|
20241007,110200,243048890,7230,7230,7230,7230,0
|
|
20241007,110100,243048890,7230,7230,7230,7230,0
|
|
20241007,110000,243048890,7230,7230,7230,7230,0
|
|
20241007,105900,243048890,7230,7230,7230,7230,15
|
|
20241007,105800,242940440,7230,7260,7260,7230,11
|
|
20241007,105700,242860870,7270,7270,7270,7270,0
|
|
20241007,105600,242860870,7270,7250,7270,7250,110
|
|
20241007,105500,242063230,7250,7250,7250,7250,2
|
|
20241007,105400,242048730,7230,7230,7230,7230,0
|
|
20241007,105300,242048730,7230,7230,7230,7230,13
|
|
20241007,105200,241954740,7250,7250,7250,7250,0
|
|
20241007,105100,241954740,7250,7250,7250,7250,3
|
|
20241007,105000,241932990,7250,7250,7250,7250,3
|
|
20241007,104900,241911240,7250,7250,7250,7250,0
|
|
20241007,104800,241911240,7250,7250,7250,7250,35
|
|
20241007,104700,241657490,7250,7250,7250,7250,0
|
|
20241007,104600,241657490,7250,7250,7250,7250,6
|
|
20241007,104500,241613990,7250,7250,7250,7250,28
|
|
20241007,104400,241410990,7290,7290,7290,7290,63
|
|
20241007,104300,240951720,7350,7350,7350,7350,0
|
|
20241007,104200,240951720,7350,7350,7350,7350,0
|
|
20241007,104100,240951720,7350,7290,7350,7280,801
|
|
20241007,104000,235078880,7260,7260,7260,7260,12
|
|
20241007,103900,234991760,7250,7250,7250,7250,1
|
|
20241007,103800,234984510,7250,7250,7250,7250,53
|
|
20241007,103700,234600260,7250,7230,7250,7230,34
|
|
20241007,103600,234354160,7240,7240,7240,7240,0
|
|
20241007,103500,234354160,7240,7210,7240,7210,2
|
|
20241007,103400,234339710,7210,7210,7210,7210,102
|
|
20241007,103300,233604290,7200,7200,7200,7200,0
|
|
20241007,103200,233604290,7200,7210,7210,7200,56
|
|
20241007,103100,233201060,7210,7210,7210,7210,3
|
|
20241007,103000,233179430,7200,7200,7200,7200,0
|
|
20241007,102900,233179430,7200,7200,7200,7200,0
|
|
20241007,102800,233179430,7200,7200,7200,7200,0
|
|
20241007,102700,233179430,7200,7210,7210,7200,56
|
|
20241007,102600,232776040,7250,7250,7250,7250,0
|
|
20241007,102500,232776040,7250,7250,7250,7250,0
|
|
20241007,102400,232776040,7250,7250,7250,7250,1
|
|
20241007,102300,232768790,7210,7210,7210,7210,0
|
|
20241007,102200,232768790,7210,7210,7210,7210,5
|
|
20241007,102100,232732740,7250,7250,7250,7250,0
|
|
20241007,102000,232732740,7250,7250,7250,7250,0
|
|
20241007,101900,232732740,7250,7200,7250,7200,81
|
|
20241007,101800,232149490,7250,7250,7250,7250,0
|
|
20241007,101700,232149490,7250,7250,7250,7250,1
|
|
20241007,101600,232142240,7200,7200,7200,7200,0
|
|
20241007,101500,232142240,7200,7200,7200,7200,939
|
|
20241007,101400,225381440,7200,7210,7210,7200,66
|
|
20241007,101300,224906220,7200,7200,7200,7200,0
|
|
20241007,101200,224906220,7200,7210,7210,7200,50
|
|
20241007,101100,224546130,7250,7250,7250,7250,0
|
|
20241007,101000,224546130,7250,7250,7250,7250,2
|
|
20241007,100900,224531630,7250,7250,7250,7250,0
|
|
20241007,100800,224531630,7250,7250,7250,7250,10
|
|
20241007,100700,224459130,7250,7250,7250,7250,103
|
|
20241007,100600,223712380,7250,7250,7270,7250,898
|
|
20241007,100500,217201860,7200,7210,7250,7200,73
|
|
20241007,100400,216675390,7210,7260,7260,7210,900
|
|
20241007,100300,210183910,7300,7260,7300,7260,56
|
|
20241007,100200,209776630,7260,7260,7260,7260,0
|
|
20241007,100100,209776630,7260,7310,7330,7260,321
|
|
20241007,100000,207439430,7310,7310,7310,7310,10
|
|
20241007,095900,207366330,7320,7320,7320,7320,1
|
|
20241007,095800,207359010,7320,7320,7320,7320,1
|
|
20241007,095700,207351690,7310,7320,7320,7310,38
|
|
20241007,095600,207073850,7310,7300,7310,7300,938
|
|
20241007,095500,200217130,7310,7310,7310,7310,4
|
|
20241007,095400,200187890,7310,7310,7310,7310,1
|
|
20241007,095300,200180580,7290,7300,7300,7290,72
|
|
20241007,095200,199655240,7310,7300,7310,7300,196
|
|
20241007,095100,198222610,7310,7300,7310,7280,105
|
|
20241007,095000,197456150,7300,7340,7340,7300,200
|
|
20241007,094900,195993150,7350,7340,7350,7340,50
|
|
20241007,094800,195625680,7360,7340,7360,7340,62
|
|
20241007,094700,195170510,7350,7330,7350,7330,17
|
|
20241007,094600,195045850,7370,7290,7380,7290,296
|
|
20241007,094500,192866760,7260,7260,7260,7260,2
|
|
20241007,094400,192852240,7230,7230,7230,7230,1
|
|
20241007,094300,192845010,7230,7230,7230,7230,62
|
|
20241007,094200,192396750,7230,7240,7240,7230,169
|
|
20241007,094100,191174750,7250,7260,7260,7250,43
|
|
20241007,094000,190862610,7280,7280,7280,7260,6
|
|
20241007,093900,190818990,7290,7290,7290,7290,6
|
|
20241007,093800,190775250,7290,7270,7290,7270,296
|
|
20241007,093700,188617570,7290,7240,7290,7220,1294
|
|
20241007,093600,179273260,7230,7220,7270,7220,447
|
|
20241007,093500,176042930,7220,7210,7220,7210,17
|
|
20241007,093400,175920280,7230,7230,7230,7160,841
|
|
20241007,093300,169865010,7240,7280,7280,7240,4103
|
|
20241007,093200,140096580,7280,7290,7290,7280,101
|
|
20241007,093100,139361290,7280,7280,7290,7280,12
|
|
20241007,093000,139273910,7280,7280,7280,7280,107
|
|
20241007,092900,138494950,7290,7290,7290,7290,1
|
|
20241007,092800,138487660,7270,7290,7290,7270,14
|
|
20241007,092700,138385650,7290,7260,7290,7260,59
|
|
20241007,092600,137956830,7260,7260,7260,7260,166
|
|
20241007,092500,136751670,7280,7310,7310,7280,1223
|
|
20241007,092400,127833220,7300,7390,7390,7300,3266
|
|
20241007,092300,103945730,7330,7350,7350,7330,691
|
|
20241007,092200,98877980,7360,7380,7380,7360,730
|
|
20241007,092100,93493650,7400,7380,7400,7380,615
|
|
20241007,092000,88954930,7390,7380,7420,7380,134
|
|
20241007,091900,87961710,7400,7420,7430,7400,420
|
|
20241007,091800,84852020,7420,7420,7420,7420,102
|
|
20241007,091700,84095180,7430,7430,7430,7420,563
|
|
20241007,091600,79912590,7430,7400,7430,7400,832
|
|
20241007,091500,73747740,7400,7400,7400,7400,3
|
|
20241007,091400,73725540,7400,7380,7400,7380,750
|
|
20241007,091300,68177560,7380,7380,7380,7360,155
|
|
20241007,091200,67033960,7360,7360,7380,7360,123
|
|
20241007,091100,66128620,7350,7340,7350,7330,209
|
|
20241007,091000,64593240,7340,7380,7390,7340,172
|
|
20241007,090900,63330090,7390,7360,7390,7360,324
|
|
20241007,090800,60945030,7350,7380,7390,7350,62
|
|
20241007,090700,60487470,7390,7360,7390,7350,656
|
|
20241007,090600,55664920,7360,7370,7370,7360,30
|
|
20241007,090500,55444020,7400,7400,7400,7350,599
|
|
20241007,090400,51029920,7410,7410,7410,7350,207
|
|
20241007,090300,49505870,7360,7440,7440,7360,660
|
|
20241007,090200,44615710,7440,7430,7450,7430,251
|
|
20241007,090100,42747370,7430,7330,7460,7330,1136
|
|
20241007,090000,34309520,7320,7320,7360,7320,4678
|