718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,205500,400872720,7470,7470,7470,7470,735
|
|
20241014,205400,400872720,7470,7470,7470,7470,0
|
|
20241014,205300,400872720,7470,7470,7470,7470,0
|
|
20241014,205200,400872720,7470,7470,7470,7470,0
|
|
20241014,205100,400872720,7470,7470,7470,7470,0
|
|
20241014,205000,400872720,7470,7470,7470,7470,0
|
|
20241014,204900,400872720,7470,7470,7470,7470,0
|
|
20241014,204800,400872720,7470,7470,7470,7470,0
|
|
20241014,204700,400872720,7470,7470,7470,7470,0
|
|
20241014,204600,400872720,7470,7470,7470,7470,0
|
|
20241014,204500,400872720,7470,7470,7470,7470,0
|
|
20241014,204400,400872720,7470,7470,7470,7470,0
|
|
20241014,204300,400872720,7470,7470,7470,7470,0
|
|
20241014,204200,400872720,7470,7470,7470,7470,0
|
|
20241014,204100,400872720,7470,7470,7470,7470,0
|
|
20241014,204000,400872720,7470,7470,7470,7470,0
|
|
20241014,203900,400872720,7470,7470,7470,7470,0
|
|
20241014,203800,400872720,7470,7470,7470,7470,0
|
|
20241014,203700,400872720,7470,7470,7470,7470,0
|
|
20241014,203600,400872720,7470,7470,7470,7470,0
|
|
20241014,203500,400872720,7470,7470,7470,7470,0
|
|
20241014,203400,400872720,7470,7470,7470,7470,0
|
|
20241014,203300,400872720,7470,7470,7470,7470,0
|
|
20241014,203200,400872720,7470,7470,7470,7470,0
|
|
20241014,203100,400872720,7470,7470,7470,7470,0
|
|
20241014,203000,400872720,7470,7470,7470,7470,0
|
|
20241014,202900,400872720,7470,7470,7470,7470,0
|
|
20241014,202800,400872720,7470,7470,7470,7470,0
|
|
20241014,202700,400872720,7470,7470,7470,7470,0
|
|
20241014,202600,400872720,7470,7470,7470,7470,0
|
|
20241014,202500,400872720,7470,7470,7470,7470,735
|
|
20241014,202400,400872720,7470,7470,7470,7470,0
|
|
20241014,202300,400872720,7470,7470,7470,7470,0
|
|
20241014,202200,400872720,7470,7470,7470,7470,0
|
|
20241014,202100,400872720,7470,7470,7470,7470,0
|
|
20241014,202000,400872720,7470,7470,7470,7470,0
|
|
20241014,201900,400872720,7470,7470,7470,7470,0
|
|
20241014,201800,400872720,7470,7470,7470,7470,0
|
|
20241014,201700,400872720,7470,7470,7470,7470,0
|
|
20241014,201600,400872720,7470,7470,7470,7470,0
|
|
20241014,201500,400872720,7470,7470,7470,7470,0
|
|
20241014,201400,400872720,7470,7470,7470,7470,0
|
|
20241014,201300,400872720,7470,7470,7470,7470,0
|
|
20241014,201200,400872720,7470,7470,7470,7470,0
|
|
20241014,201100,400872720,7470,7470,7470,7470,0
|
|
20241014,201000,400872720,7470,7470,7470,7470,0
|
|
20241014,200900,400872720,7470,7470,7470,7470,0
|
|
20241014,200800,400872720,7470,7470,7470,7470,0
|
|
20241014,200700,400872720,7470,7470,7470,7470,0
|
|
20241014,200600,400872720,7470,7470,7470,7470,0
|
|
20241014,200500,400872720,7470,7470,7470,7470,0
|
|
20241014,200400,400872720,7470,7470,7470,7470,0
|
|
20241014,200300,400872720,7470,7470,7470,7470,0
|
|
20241014,200200,400872720,7470,7470,7470,7470,0
|
|
20241014,200100,400872720,7470,7470,7470,7470,0
|
|
20241014,200000,400872720,7470,7470,7470,7470,0
|
|
20241014,195900,400872720,7470,7470,7470,7470,0
|
|
20241014,195800,400872720,7470,7470,7470,7470,0
|
|
20241014,195700,400872720,7470,7470,7470,7470,0
|
|
20241014,195600,400872720,7470,7470,7470,7470,0
|
|
20241014,195500,400872720,7470,7470,7470,7470,735
|
|
20241014,195400,400872720,7470,7470,7470,7470,0
|
|
20241014,195300,400872720,7470,7470,7470,7470,0
|
|
20241014,195200,400872720,7470,7470,7470,7470,0
|
|
20241014,195100,400872720,7470,7470,7470,7470,0
|
|
20241014,195000,400872720,7470,7470,7470,7470,0
|
|
20241014,194900,400872720,7470,7470,7470,7470,0
|
|
20241014,194800,400872720,7470,7470,7470,7470,0
|
|
20241014,194700,400872720,7470,7470,7470,7470,0
|
|
20241014,194600,400872720,7470,7470,7470,7470,0
|
|
20241014,194500,400872720,7470,7470,7470,7470,0
|
|
20241014,194400,400872720,7470,7470,7470,7470,0
|
|
20241014,194300,400872720,7470,7470,7470,7470,0
|
|
20241014,194200,400872720,7470,7470,7470,7470,0
|
|
20241014,194100,400872720,7470,7470,7470,7470,0
|
|
20241014,194000,400872720,7470,7470,7470,7470,0
|
|
20241014,193900,400872720,7470,7470,7470,7470,0
|
|
20241014,193800,400872720,7470,7470,7470,7470,0
|
|
20241014,193700,400872720,7470,7470,7470,7470,0
|
|
20241014,193600,400872720,7470,7470,7470,7470,0
|
|
20241014,193500,400872720,7470,7470,7470,7470,0
|
|
20241014,193400,400872720,7470,7470,7470,7470,0
|
|
20241014,193300,400872720,7470,7470,7470,7470,0
|
|
20241014,193200,400872720,7470,7470,7470,7470,0
|
|
20241014,193100,400872720,7470,7470,7470,7470,0
|
|
20241014,193000,400872720,7470,7470,7470,7470,0
|
|
20241014,192900,400872720,7470,7470,7470,7470,0
|
|
20241014,192800,400872720,7470,7470,7470,7470,0
|
|
20241014,192700,400872720,7470,7470,7470,7470,0
|
|
20241014,192600,400872720,7470,7470,7470,7470,0
|
|
20241014,192500,400872720,7470,7470,7470,7470,735
|
|
20241014,192400,400872720,7470,7470,7470,7470,0
|
|
20241014,192300,400872720,7470,7470,7470,7470,0
|
|
20241014,192200,400872720,7470,7470,7470,7470,0
|
|
20241014,192100,400872720,7470,7470,7470,7470,0
|
|
20241014,192000,400872720,7470,7470,7470,7470,0
|
|
20241014,191900,400872720,7470,7470,7470,7470,0
|
|
20241014,191800,400872720,7470,7470,7470,7470,0
|
|
20241014,191700,400872720,7470,7470,7470,7470,0
|
|
20241014,191600,400872720,7470,7470,7470,7470,0
|
|
20241014,191500,400872720,7470,7470,7470,7470,0
|
|
20241014,191400,400872720,7470,7470,7470,7470,0
|
|
20241014,191300,400872720,7470,7470,7470,7470,0
|
|
20241014,191200,400872720,7470,7470,7470,7470,0
|
|
20241014,191100,400872720,7470,7470,7470,7470,0
|
|
20241014,191000,400872720,7470,7470,7470,7470,0
|
|
20241014,190900,400872720,7470,7470,7470,7470,0
|
|
20241014,190800,400872720,7470,7470,7470,7470,0
|
|
20241014,190700,400872720,7470,7470,7470,7470,0
|
|
20241014,190600,400872720,7470,7470,7470,7470,0
|
|
20241014,190500,400872720,7470,7470,7470,7470,0
|
|
20241014,190400,400872720,7470,7470,7470,7470,0
|
|
20241014,190300,400872720,7470,7470,7470,7470,0
|
|
20241014,190200,400872720,7470,7470,7470,7470,0
|
|
20241014,190100,400872720,7470,7470,7470,7470,0
|
|
20241014,190000,400872720,7470,7470,7470,7470,0
|
|
20241014,185900,400872720,7470,7470,7470,7470,0
|
|
20241014,185800,400872720,7470,7470,7470,7470,0
|
|
20241014,185700,400872720,7470,7470,7470,7470,0
|
|
20241014,185600,400872720,7470,7470,7470,7470,0
|
|
20241014,185500,400872720,7470,7470,7470,7470,735
|
|
20241014,185400,400872720,7470,7470,7470,7470,0
|
|
20241014,185300,400872720,7470,7470,7470,7470,0
|
|
20241014,185200,400872720,7470,7470,7470,7470,0
|
|
20241014,185100,400872720,7470,7470,7470,7470,0
|
|
20241014,185000,400872720,7470,7470,7470,7470,0
|
|
20241014,184900,400872720,7470,7470,7470,7470,0
|
|
20241014,184800,400872720,7470,7470,7470,7470,0
|
|
20241014,184700,400872720,7470,7470,7470,7470,0
|
|
20241014,184600,400872720,7470,7470,7470,7470,0
|
|
20241014,184500,400872720,7470,7470,7470,7470,0
|
|
20241014,184400,400872720,7470,7470,7470,7470,0
|
|
20241014,184300,400872720,7470,7470,7470,7470,0
|
|
20241014,184200,400872720,7470,7470,7470,7470,0
|
|
20241014,184100,400872720,7470,7470,7470,7470,0
|
|
20241014,184000,400872720,7470,7470,7470,7470,0
|
|
20241014,183900,400872720,7470,7470,7470,7470,0
|
|
20241014,183800,400872720,7470,7470,7470,7470,0
|
|
20241014,183700,400872720,7470,7470,7470,7470,0
|
|
20241014,183600,400872720,7470,7470,7470,7470,0
|
|
20241014,183500,400872720,7470,7470,7470,7470,0
|
|
20241014,183400,400872720,7470,7470,7470,7470,0
|
|
20241014,183300,400872720,7470,7470,7470,7470,0
|
|
20241014,183200,400872720,7470,7470,7470,7470,0
|
|
20241014,183100,400872720,7470,7470,7470,7470,0
|
|
20241014,183000,400872720,7470,7470,7470,7470,0
|
|
20241014,182900,400872720,7470,7470,7470,7470,0
|
|
20241014,182800,400872720,7470,7470,7470,7470,0
|
|
20241014,182700,400872720,7470,7470,7470,7470,0
|
|
20241014,182600,400872720,7470,7470,7470,7470,0
|
|
20241014,182500,400872720,7470,7470,7470,7470,735
|
|
20241014,182400,400872720,7470,7470,7470,7470,0
|
|
20241014,182300,400872720,7470,7470,7470,7470,0
|
|
20241014,182200,400872720,7470,7470,7470,7470,0
|
|
20241014,182100,400872720,7470,7470,7470,7470,0
|
|
20241014,182000,400872720,7470,7470,7470,7470,0
|
|
20241014,181900,400872720,7470,7470,7470,7470,0
|
|
20241014,181800,400872720,7470,7470,7470,7470,0
|
|
20241014,181700,400872720,7470,7470,7470,7470,0
|
|
20241014,181600,400872720,7470,7470,7470,7470,0
|
|
20241014,181500,400872720,7470,7470,7470,7470,0
|
|
20241014,181400,400872720,7470,7470,7470,7470,0
|
|
20241014,181300,400872720,7470,7470,7470,7470,0
|
|
20241014,181200,400872720,7470,7470,7470,7470,0
|
|
20241014,181100,400872720,7470,7470,7470,7470,0
|
|
20241014,181000,400872720,7470,7470,7470,7470,0
|
|
20241014,180900,400872720,7470,7470,7470,7470,0
|
|
20241014,180800,400872720,7470,7470,7470,7470,0
|
|
20241014,180700,400872720,7470,7470,7470,7470,0
|
|
20241014,180600,400872720,7470,7470,7470,7470,0
|
|
20241014,180500,400872720,7470,7470,7470,7470,0
|
|
20241014,180400,400872720,7470,7470,7470,7470,0
|
|
20241014,180300,400872720,7470,7470,7470,7470,0
|
|
20241014,180200,400872720,7470,7470,7470,7470,0
|
|
20241014,180100,400872720,7470,7470,7470,7470,0
|
|
20241014,180000,400872720,7470,7470,7470,7470,0
|
|
20241014,175900,400872720,7470,7470,7470,7470,0
|
|
20241014,175800,400872720,7470,7470,7470,7470,0
|
|
20241014,175700,400872720,7470,7470,7470,7470,0
|
|
20241014,175600,400872720,7470,7470,7470,7470,0
|
|
20241014,175500,400872720,7470,7470,7470,7470,735
|
|
20241014,175400,400872720,7470,7470,7470,7470,0
|
|
20241014,175300,400872720,7470,7470,7470,7470,0
|
|
20241014,175200,400872720,7470,7470,7470,7470,0
|
|
20241014,175100,400872720,7470,7470,7470,7470,0
|
|
20241014,175000,400872720,7470,7470,7470,7470,0
|
|
20241014,174900,400872720,7470,7470,7470,7470,0
|
|
20241014,174800,400872720,7470,7470,7470,7470,0
|
|
20241014,174700,400872720,7470,7470,7470,7470,0
|
|
20241014,174600,400872720,7470,7470,7470,7470,0
|
|
20241014,174500,400872720,7470,7470,7470,7470,0
|
|
20241014,174400,400872720,7470,7470,7470,7470,0
|
|
20241014,174300,400872720,7470,7470,7470,7470,0
|
|
20241014,174200,400872720,7470,7470,7470,7470,0
|
|
20241014,174100,400872720,7470,7470,7470,7470,0
|
|
20241014,174000,400872720,7470,7470,7470,7470,0
|
|
20241014,173900,400872720,7470,7470,7470,7470,0
|
|
20241014,173800,400872720,7470,7470,7470,7470,0
|
|
20241014,173700,400872720,7470,7470,7470,7470,0
|
|
20241014,173600,400872720,7470,7470,7470,7470,0
|
|
20241014,173500,400872720,7470,7470,7470,7470,0
|
|
20241014,173400,400872720,7470,7470,7470,7470,0
|
|
20241014,173300,400872720,7470,7470,7470,7470,0
|
|
20241014,173200,400872720,7470,7470,7470,7470,0
|
|
20241014,173100,400872720,7470,7470,7470,7470,0
|
|
20241014,173000,400872720,7470,7470,7470,7470,0
|
|
20241014,172900,400872720,7470,7470,7470,7470,0
|
|
20241014,172800,400872720,7470,7470,7470,7470,0
|
|
20241014,172700,400872720,7470,7470,7470,7470,0
|
|
20241014,172600,400872720,7470,7470,7470,7470,0
|
|
20241014,172500,400872720,7470,7470,7470,7470,735
|
|
20241014,172400,400872720,7470,7470,7470,7470,0
|
|
20241014,172300,400872720,7470,7470,7470,7470,0
|
|
20241014,172200,400872720,7470,7470,7470,7470,0
|
|
20241014,172100,400872720,7470,7470,7470,7470,0
|
|
20241014,172000,400872720,7470,7470,7470,7470,0
|
|
20241014,171900,400872720,7470,7470,7470,7470,0
|
|
20241014,171800,400872720,7470,7470,7470,7470,0
|
|
20241014,171700,400872720,7470,7470,7470,7470,0
|
|
20241014,171600,400872720,7470,7470,7470,7470,0
|
|
20241014,171500,400872720,7470,7470,7470,7470,0
|
|
20241014,171400,400872720,7470,7470,7470,7470,0
|
|
20241014,171300,400872720,7470,7470,7470,7470,0
|
|
20241014,171200,400872720,7470,7470,7470,7470,0
|
|
20241014,171100,400872720,7470,7470,7470,7470,0
|
|
20241014,171000,400872720,7470,7470,7470,7470,0
|
|
20241014,170900,400872720,7470,7470,7470,7470,0
|
|
20241014,170800,400872720,7470,7470,7470,7470,0
|
|
20241014,170700,400872720,7470,7470,7470,7470,0
|
|
20241014,170600,400872720,7470,7470,7470,7470,0
|
|
20241014,170500,400872720,7470,7470,7470,7470,0
|
|
20241014,170400,400872720,7470,7470,7470,7470,0
|
|
20241014,170300,400872720,7470,7470,7470,7470,0
|
|
20241014,170200,400872720,7470,7470,7470,7470,0
|
|
20241014,170100,400872720,7470,7470,7470,7470,0
|
|
20241014,170000,400872720,7470,7470,7470,7470,0
|
|
20241014,165900,400872720,7470,7470,7470,7470,0
|
|
20241014,165800,400872720,7470,7470,7470,7470,0
|
|
20241014,165700,400872720,7470,7470,7470,7470,0
|
|
20241014,165600,400872720,7470,7470,7470,7470,0
|
|
20241014,165500,400872720,7470,7470,7470,7470,735
|
|
20241014,165400,400872720,7470,7470,7470,7470,0
|
|
20241014,165300,400872720,7470,7470,7470,7470,0
|
|
20241014,165200,400872720,7470,7470,7470,7470,0
|
|
20241014,165100,400872720,7470,7470,7470,7470,0
|
|
20241014,165000,400872720,7470,7470,7470,7470,0
|
|
20241014,164900,400872720,7470,7470,7470,7470,0
|
|
20241014,164800,400872720,7470,7470,7470,7470,0
|
|
20241014,164700,400872720,7470,7470,7470,7470,0
|
|
20241014,164600,400872720,7470,7470,7470,7470,0
|
|
20241014,164500,400872720,7470,7470,7470,7470,0
|
|
20241014,164400,400872720,7470,7470,7470,7470,0
|
|
20241014,164300,400872720,7470,7470,7470,7470,0
|
|
20241014,164200,400872720,7470,7470,7470,7470,0
|
|
20241014,164100,400872720,7470,7470,7470,7470,0
|
|
20241014,164000,400872720,7470,7470,7470,7470,0
|
|
20241014,163900,400872720,7470,7470,7470,7470,0
|
|
20241014,163800,400872720,7470,7470,7470,7470,0
|
|
20241014,163700,400872720,7470,7470,7470,7470,0
|
|
20241014,163600,400872720,7470,7470,7470,7470,0
|
|
20241014,163500,400872720,7470,7470,7470,7470,0
|
|
20241014,163400,400872720,7470,7470,7470,7470,0
|
|
20241014,163300,400872720,7470,7470,7470,7470,0
|
|
20241014,163200,400872720,7470,7470,7470,7470,0
|
|
20241014,163100,400872720,7470,7470,7470,7470,0
|
|
20241014,163000,400872720,7470,7470,7470,7470,0
|
|
20241014,162900,400872720,7470,7470,7470,7470,0
|
|
20241014,162800,400872720,7470,7470,7470,7470,0
|
|
20241014,162700,400872720,7470,7470,7470,7470,0
|
|
20241014,162600,400872720,7470,7470,7470,7470,0
|
|
20241014,162500,400872720,7470,7470,7470,7470,735
|
|
20241014,162400,400872720,7470,7470,7470,7470,0
|
|
20241014,162300,400872720,7470,7470,7470,7470,0
|
|
20241014,162200,400872720,7470,7470,7470,7470,0
|
|
20241014,162100,400872720,7470,7470,7470,7470,0
|
|
20241014,162000,400872720,7470,7470,7470,7470,0
|
|
20241014,161900,400872720,7470,7470,7470,7470,0
|
|
20241014,161800,400872720,7470,7470,7470,7470,0
|
|
20241014,161700,400872720,7470,7470,7470,7470,0
|
|
20241014,161600,400872720,7470,7470,7470,7470,0
|
|
20241014,161500,400872720,7470,7470,7470,7470,0
|
|
20241014,161400,400872720,7470,7470,7470,7470,0
|
|
20241014,161300,400872720,7470,7470,7470,7470,0
|
|
20241014,161200,400872720,7470,7470,7470,7470,0
|
|
20241014,161100,400872720,7470,7470,7470,7470,0
|
|
20241014,161000,400872720,7470,7470,7470,7470,0
|
|
20241014,160900,400872720,7470,7470,7470,7470,0
|
|
20241014,160800,400872720,7470,7470,7470,7470,0
|
|
20241014,160700,400872720,7470,7470,7470,7470,0
|
|
20241014,160600,400872720,7470,7470,7470,7470,0
|
|
20241014,160500,400872720,7470,7470,7470,7470,0
|
|
20241014,160400,400872720,7470,7470,7470,7470,0
|
|
20241014,160300,400872720,7470,7470,7470,7470,0
|
|
20241014,160200,400872720,7470,7470,7470,7470,0
|
|
20241014,160100,400872720,7470,7470,7470,7470,0
|
|
20241014,160000,400872720,7470,7470,7470,7470,0
|
|
20241014,155900,400872720,7470,7470,7470,7470,0
|
|
20241014,155800,400872720,7470,7470,7470,7470,0
|
|
20241014,155700,400872720,7470,7470,7470,7470,0
|
|
20241014,155600,400872720,7470,7470,7470,7470,0
|
|
20241014,155500,400872720,7470,7470,7470,7470,735
|
|
20241014,155400,400872720,7470,7470,7470,7470,0
|
|
20241014,155300,400872720,7470,7470,7470,7470,0
|
|
20241014,155200,400872720,7470,7470,7470,7470,0
|
|
20241014,155100,400872720,7470,7470,7470,7470,0
|
|
20241014,155000,400872720,7470,7470,7470,7470,0
|
|
20241014,154900,400872720,7470,7470,7470,7470,0
|
|
20241014,154800,400872720,7470,7470,7470,7470,0
|
|
20241014,154700,400872720,7470,7470,7470,7470,0
|
|
20241014,154600,400872720,7470,7470,7470,7470,0
|
|
20241014,154500,400872720,7470,7470,7470,7470,0
|
|
20241014,154400,400872720,7470,7470,7470,7470,0
|
|
20241014,154300,400872720,7470,7470,7470,7470,0
|
|
20241014,154200,400872720,7470,7470,7470,7470,0
|
|
20241014,154100,400872720,7470,7470,7470,7470,0
|
|
20241014,154000,400872720,7470,7470,7470,7470,0
|
|
20241014,153900,400872720,7470,7470,7470,7470,0
|
|
20241014,153800,400872720,7470,7470,7470,7470,0
|
|
20241014,153700,400872720,7470,7470,7470,7470,0
|
|
20241014,153600,400872720,7470,7470,7470,7470,0
|
|
20241014,153500,400872720,7470,7470,7470,7470,0
|
|
20241014,153400,400872720,7470,7470,7470,7470,0
|
|
20241014,153300,400872720,7470,7470,7470,7470,0
|
|
20241014,153200,400872720,7470,7470,7470,7470,0
|
|
20241014,153100,400872720,7470,7470,7470,7470,0
|
|
20241014,153000,400872720,7470,7470,7470,7470,735
|
|
20241014,152900,395382270,7450,7450,7450,7450,0
|
|
20241014,152800,395382270,7450,7450,7450,7450,0
|
|
20241014,152700,395382270,7450,7450,7450,7450,0
|
|
20241014,152600,395382270,7450,7450,7450,7450,0
|
|
20241014,152500,395382270,7450,7450,7450,7450,0
|
|
20241014,152400,395382270,7450,7450,7450,7450,0
|
|
20241014,152300,395382270,7450,7450,7450,7450,0
|
|
20241014,152200,395382270,7450,7450,7450,7450,0
|
|
20241014,152100,395382270,7450,7450,7450,7450,0
|
|
20241014,152000,395382270,7450,7450,7450,7450,0
|
|
20241014,151900,395382270,7450,7450,7450,7450,301
|
|
20241014,151800,393139820,7450,7400,7450,7400,1313
|
|
20241014,151700,383363560,7400,7400,7400,7400,5
|
|
20241014,151600,383326560,7410,7410,7410,7410,150
|
|
20241014,151500,382215060,7410,7410,7410,7410,16
|
|
20241014,151400,382096500,7410,7410,7410,7410,178
|
|
20241014,151300,380777520,7400,7410,7410,7400,53
|
|
20241014,151200,380385310,7410,7410,7410,7410,18
|
|
20241014,151100,380251930,7410,7410,7410,7410,199
|
|
20241014,151000,378777340,7400,7400,7400,7400,10
|
|
20241014,150900,378703340,7410,7410,7410,7410,1
|
|
20241014,150800,378695930,7410,7410,7410,7410,391
|
|
20241014,150700,375798620,7410,7410,7410,7410,255
|
|
20241014,150600,373909070,7410,7410,7410,7400,528
|
|
20241014,150500,370001590,7410,7420,7420,7400,513
|
|
20241014,150400,366204060,7410,7430,7430,7410,824
|
|
20241014,150300,360094170,7440,7440,7440,7440,194
|
|
20241014,150200,358650810,7430,7430,7430,7430,0
|
|
20241014,150100,358650810,7430,7450,7450,7430,940
|
|
20241014,150000,351657330,7460,7460,7460,7460,0
|
|
20241014,145900,351657330,7460,7460,7460,7460,194
|
|
20241014,145800,350210090,7460,7460,7460,7460,0
|
|
20241014,145700,350210090,7460,7460,7460,7460,0
|
|
20241014,145600,350210090,7460,7460,7460,7460,11
|
|
20241014,145500,350128030,7460,7460,7460,7460,413
|
|
20241014,145400,347047050,7470,7470,7470,7470,0
|
|
20241014,145300,347047050,7470,7470,7470,7470,0
|
|
20241014,145200,347047050,7470,7470,7470,7470,194
|
|
20241014,145100,345597870,7460,7460,7460,7460,0
|
|
20241014,145000,345597870,7460,7470,7470,7460,613
|
|
20241014,144900,341022790,7470,7470,7470,7470,10
|
|
20241014,144800,340948090,7470,7470,7470,7470,194
|
|
20241014,144700,339498910,7460,7460,7460,7460,1
|
|
20241014,144600,339491450,7470,7470,7470,7470,343
|
|
20241014,144500,336929240,7470,7470,7470,7470,0
|
|
20241014,144400,336929240,7470,7490,7490,7470,197
|
|
20241014,144300,335453770,7490,7490,7490,7490,0
|
|
20241014,144200,335453770,7490,7490,7490,7490,150
|
|
20241014,144100,334330270,7490,7490,7490,7490,308
|
|
20241014,144000,332023350,7490,7490,7490,7490,0
|
|
20241014,143900,332023350,7490,7490,7490,7490,0
|
|
20241014,143800,332023350,7490,7480,7490,7480,7
|
|
20241014,143700,331970960,7480,7480,7480,7480,200
|
|
20241014,143600,330474960,7480,7480,7480,7480,0
|
|
20241014,143500,330474960,7480,7480,7480,7480,0
|
|
20241014,143400,330474960,7480,7500,7500,7480,1004
|
|
20241014,143300,322961160,7490,7490,7490,7490,0
|
|
20241014,143200,322961160,7490,7490,7490,7490,200
|
|
20241014,143100,321463160,7500,7500,7500,7500,0
|
|
20241014,143000,321463160,7500,7500,7500,7500,71
|
|
20241014,142900,320930660,7490,7480,7490,7480,165
|
|
20241014,142800,319694990,7460,7460,7460,7460,24
|
|
20241014,142700,319515950,7480,7480,7480,7480,194
|
|
20241014,142600,318064830,7460,7460,7460,7460,0
|
|
20241014,142500,318064830,7460,7470,7470,7460,1000
|
|
20241014,142400,310596840,7490,7490,7490,7490,0
|
|
20241014,142300,310596840,7490,7490,7490,7490,194
|
|
20241014,142200,309143780,7460,7460,7460,7460,0
|
|
20241014,142100,309143780,7460,7460,7460,7460,0
|
|
20241014,142000,309143780,7460,7470,7470,7460,689
|
|
20241014,141900,304002690,7500,7500,7500,7500,0
|
|
20241014,141800,304002690,7500,7500,7500,7500,194
|
|
20241014,141700,302547690,7500,7500,7500,7500,1
|
|
20241014,141600,302540190,7490,7490,7490,7490,0
|
|
20241014,141500,302540190,7490,7490,7490,7490,228
|
|
20241014,141400,300832470,7490,7490,7490,7490,0
|
|
20241014,141300,300832470,7490,7490,7490,7490,0
|
|
20241014,141200,300832470,7490,7500,7500,7490,212
|
|
20241014,141100,299242650,7490,7460,7500,7460,23
|
|
20241014,141000,299070900,7460,7460,7460,7460,0
|
|
20241014,140900,299070900,7460,7460,7460,7460,259
|
|
20241014,140800,297138760,7500,7500,7500,7500,0
|
|
20241014,140700,297138760,7500,7500,7500,7500,194
|
|
20241014,140600,295683760,7500,7500,7500,7500,0
|
|
20241014,140500,295683760,7500,7500,7510,7470,1521
|
|
20241014,140400,284310720,7470,7470,7470,7470,0
|
|
20241014,140300,284310720,7470,7470,7470,7470,0
|
|
20241014,140200,284310720,7470,7470,7470,7470,0
|
|
20241014,140100,284310720,7470,7470,7470,7470,200
|
|
20241014,140000,282816720,7500,7500,7500,7500,194
|
|
20241014,135900,281361720,7500,7500,7500,7500,0
|
|
20241014,135800,281361720,7500,7500,7500,7500,0
|
|
20241014,135700,281361720,7500,7490,7500,7490,655
|
|
20241014,135600,276451690,7490,7490,7490,7490,1
|
|
20241014,135500,276444200,7480,7480,7480,7480,0
|
|
20241014,135400,276444200,7480,7480,7480,7480,0
|
|
20241014,135300,276444200,7480,7480,7480,7480,0
|
|
20241014,135200,276444200,7480,7480,7480,7480,196
|
|
20241014,135100,274978120,7480,7480,7480,7480,0
|
|
20241014,135000,274978120,7480,7480,7480,7480,0
|
|
20241014,134900,274978120,7480,7480,7480,7480,194
|
|
20241014,134800,273527000,7480,7480,7480,7480,5
|
|
20241014,134700,273489600,7480,7480,7480,7480,0
|
|
20241014,134600,273489600,7480,7480,7480,7480,0
|
|
20241014,134500,273489600,7480,7480,7480,7480,197
|
|
20241014,134400,272016040,7480,7480,7480,7480,0
|
|
20241014,134300,272016040,7480,7480,7480,7480,0
|
|
20241014,134200,272016040,7480,7470,7480,7470,194
|
|
20241014,134100,270565100,7460,7460,7460,7460,97
|
|
20241014,134000,269841480,7500,7500,7500,7500,26
|
|
20241014,133900,269646480,7500,7500,7500,7500,0
|
|
20241014,133800,269646480,7500,7500,7500,7500,194
|
|
20241014,133700,268191480,7500,7500,7500,7500,0
|
|
20241014,133600,268191480,7500,7500,7500,7500,0
|
|
20241014,133500,268191480,7500,7500,7500,7500,0
|
|
20241014,133400,268191480,7500,7500,7500,7500,194
|
|
20241014,133300,266736480,7500,7500,7500,7500,5
|
|
20241014,133200,266698980,7500,7500,7500,7500,243
|
|
20241014,133100,264876480,7500,7500,7500,7500,32
|
|
20241014,133000,264636480,7500,7500,7500,7500,224
|
|
20241014,132900,262956480,7500,7500,7500,7500,4
|
|
20241014,132800,262926480,7500,7500,7500,7500,0
|
|
20241014,132700,262926480,7500,7500,7500,7500,194
|
|
20241014,132600,261471480,7500,7500,7500,7500,0
|
|
20241014,132500,261471480,7500,7500,7500,7500,1
|
|
20241014,132400,261463980,7460,7460,7460,7460,260
|
|
20241014,132300,259524380,7500,7500,7500,7500,194
|
|
20241014,132200,258069380,7500,7500,7500,7500,0
|
|
20241014,132100,258069380,7500,7500,7500,7500,0
|
|
20241014,132000,258069380,7500,7500,7500,7500,0
|
|
20241014,131900,258069380,7500,7500,7500,7500,194
|
|
20241014,131800,256614380,7500,7500,7500,7500,1
|
|
20241014,131700,256606880,7500,7500,7500,7500,0
|
|
20241014,131600,256606880,7500,7500,7500,7500,194
|
|
20241014,131500,255151880,7500,7500,7500,7500,0
|
|
20241014,131400,255151880,7500,7500,7500,7500,0
|
|
20241014,131300,255151880,7500,7500,7500,7500,0
|
|
20241014,131200,255151880,7500,7500,7500,7500,194
|
|
20241014,131100,253696880,7500,7500,7500,7500,100
|
|
20241014,131000,252946880,7500,7500,7500,7500,0
|
|
20241014,130900,252946880,7500,7500,7500,7500,0
|
|
20241014,130800,252946880,7500,7500,7500,7500,194
|
|
20241014,130700,251491880,7500,7500,7500,7500,0
|
|
20241014,130600,251491880,7500,7500,7500,7500,0
|
|
20241014,130500,251491880,7500,7470,7500,7470,195
|
|
20241014,130400,250035200,7470,7470,7470,7470,401
|
|
20241014,130300,247039730,7500,7500,7500,7500,0
|
|
20241014,130200,247039730,7500,7500,7500,7500,0
|
|
20241014,130100,247039730,7500,7500,7500,7500,194
|
|
20241014,130000,245584730,7500,7500,7500,7500,0
|
|
20241014,125900,245584730,7500,7500,7500,7500,0
|
|
20241014,125800,245584730,7500,7500,7500,7500,0
|
|
20241014,125700,245584730,7500,7500,7500,7500,195
|
|
20241014,125600,244122230,7500,7500,7500,7500,0
|
|
20241014,125500,244122230,7500,7490,7500,7490,200
|
|
20241014,125400,242622820,7490,7490,7490,7490,0
|
|
20241014,125300,242622820,7490,7490,7490,7490,194
|
|
20241014,125200,241169760,7490,7490,7490,7490,0
|
|
20241014,125100,241169760,7490,7490,7490,7490,0
|
|
20241014,125000,241169760,7490,7490,7490,7490,327
|
|
20241014,124900,238720530,7490,7490,7490,7490,0
|
|
20241014,124800,238720530,7490,7490,7490,7490,0
|
|
20241014,124700,238720530,7490,7490,7490,7490,194
|
|
20241014,124600,237267470,7470,7470,7470,7470,0
|
|
20241014,124500,237267470,7470,7470,7470,7470,204
|
|
20241014,124400,235743590,7490,7490,7490,7490,0
|
|
20241014,124300,235743590,7490,7490,7490,7490,0
|
|
20241014,124200,235743590,7490,7490,7490,7490,194
|
|
20241014,124100,234290530,7490,7490,7490,7490,0
|
|
20241014,124000,234290530,7490,7490,7490,7490,0
|
|
20241014,123900,234290530,7490,7490,7490,7490,194
|
|
20241014,123800,232837470,7490,7490,7490,7490,0
|
|
20241014,123700,232837470,7490,7490,7490,7490,0
|
|
20241014,123600,232837470,7490,7480,7490,7460,206
|
|
20241014,123500,231296800,7470,7470,7470,7470,0
|
|
20241014,123400,231296800,7470,7470,7470,7470,0
|
|
20241014,123300,231296800,7470,7470,7470,7470,0
|
|
20241014,123200,231296800,7470,7470,7470,7470,10
|
|
20241014,123100,231222100,7490,7490,7490,7490,194
|
|
20241014,123000,229769040,7490,7490,7490,7490,0
|
|
20241014,122900,229769040,7490,7490,7490,7490,194
|
|
20241014,122800,228315980,7470,7470,7470,7470,0
|
|
20241014,122700,228315980,7470,7470,7470,7470,0
|
|
20241014,122600,228315980,7470,7470,7470,7470,77
|
|
20241014,122500,227740790,7460,7460,7460,7460,0
|
|
20241014,122400,227740790,7460,7470,7470,7460,250
|
|
20241014,122300,225873850,7480,7480,7480,7480,0
|
|
20241014,122200,225873850,7480,7480,7480,7480,0
|
|
20241014,122100,225873850,7480,7480,7480,7480,0
|
|
20241014,122000,225873850,7480,7480,7480,7480,346
|
|
20241014,121900,223285770,7480,7480,7480,7480,0
|
|
20241014,121800,223285770,7480,7480,7480,7480,0
|
|
20241014,121700,223285770,7480,7480,7480,7480,194
|
|
20241014,121600,221834650,7480,7480,7480,7480,0
|
|
20241014,121500,221834650,7480,7480,7480,7480,0
|
|
20241014,121400,221834650,7480,7480,7480,7480,0
|
|
20241014,121300,221834650,7480,7480,7480,7480,194
|
|
20241014,121200,220383530,7470,7470,7470,7470,0
|
|
20241014,121100,220383530,7470,7470,7470,7470,194
|
|
20241014,121000,218934350,7440,7440,7440,7440,0
|
|
20241014,120900,218934350,7440,7440,7440,7440,0
|
|
20241014,120800,218934350,7440,7460,7500,7440,4
|
|
20241014,120700,218904510,7440,7440,7440,7440,0
|
|
20241014,120600,218904510,7440,7460,7460,7440,446
|
|
20241014,120500,215579860,7460,7460,7460,7460,16
|
|
20241014,120400,215460500,7480,7480,7480,7480,0
|
|
20241014,120300,215460500,7480,7480,7480,7480,0
|
|
20241014,120200,215460500,7480,7480,7480,7480,204
|
|
20241014,120100,213934580,7490,7490,7490,7490,57
|
|
20241014,120000,213507650,7500,7500,7500,7500,0
|
|
20241014,115900,213507650,7500,7500,7500,7500,0
|
|
20241014,115800,213507650,7500,7500,7500,7500,195
|
|
20241014,115700,212045150,7490,7490,7490,7490,0
|
|
20241014,115600,212045150,7490,7490,7490,7490,10
|
|
20241014,115500,211970250,7490,7490,7490,7490,194
|
|
20241014,115400,210517190,7480,7480,7480,7480,0
|
|
20241014,115300,210517190,7480,7480,7480,7480,0
|
|
20241014,115200,210517190,7480,7480,7480,7480,0
|
|
20241014,115100,210517190,7480,7490,7490,7480,498
|
|
20241014,115000,206789160,7480,7480,7480,7480,0
|
|
20241014,114900,206789160,7480,7480,7480,7480,0
|
|
20241014,114800,206789160,7480,7480,7480,7480,0
|
|
20241014,114700,206789160,7480,7480,7480,7480,194
|
|
20241014,114600,205338040,7480,7480,7480,7480,0
|
|
20241014,114500,205338040,7480,7480,7480,7480,0
|
|
20241014,114400,205338040,7480,7480,7480,7480,0
|
|
20241014,114300,205338040,7480,7480,7480,7480,194
|
|
20241014,114200,203886920,7480,7480,7480,7480,0
|
|
20241014,114100,203886920,7480,7480,7480,7480,194
|
|
20241014,114000,202435800,7460,7460,7460,7460,0
|
|
20241014,113900,202435800,7460,7460,7460,7460,0
|
|
20241014,113800,202435800,7460,7460,7460,7460,9
|
|
20241014,113700,202368660,7490,7490,7490,7490,0
|
|
20241014,113600,202368660,7490,7490,7490,7490,194
|
|
20241014,113500,200915600,7490,7490,7490,7490,0
|
|
20241014,113400,200915600,7490,7490,7490,7490,10
|
|
20241014,113300,200840700,7490,7490,7490,7490,25
|
|
20241014,113200,200653450,7490,7490,7490,7490,194
|
|
20241014,113100,199200390,7490,7490,7490,7490,0
|
|
20241014,113000,199200390,7490,7490,7490,7490,0
|
|
20241014,112900,199200390,7490,7490,7490,7490,194
|
|
20241014,112800,197747330,7490,7490,7490,7490,0
|
|
20241014,112700,197747330,7490,7490,7490,7490,0
|
|
20241014,112600,197747330,7490,7490,7490,7490,0
|
|
20241014,112500,197747330,7490,7490,7490,7490,194
|
|
20241014,112400,196294270,7500,7500,7500,7500,0
|
|
20241014,112300,196294270,7500,7500,7500,7500,0
|
|
20241014,112200,196294270,7500,7500,7500,7500,2
|
|
20241014,112100,196279270,7500,7500,7500,7500,194
|
|
20241014,112000,194824270,7500,7500,7500,7500,0
|
|
20241014,111900,194824270,7500,7500,7500,7500,0
|
|
20241014,111800,194824270,7500,7500,7500,7500,194
|
|
20241014,111700,193369270,7500,7500,7500,7500,0
|
|
20241014,111600,193369270,7500,7500,7500,7500,1
|
|
20241014,111500,193361770,7480,7480,7480,7480,90
|
|
20241014,111400,192688570,7470,7470,7470,7460,442
|
|
20241014,111300,189390030,7470,7500,7500,7470,130
|
|
20241014,111200,188415570,7500,7500,7500,7500,0
|
|
20241014,111100,188415570,7500,7500,7500,7500,0
|
|
20241014,111000,188415570,7500,7500,7510,7500,1390
|
|
20241014,110900,177990320,7500,7500,7500,7500,568
|
|
20241014,110800,173730320,7490,7490,7490,7490,0
|
|
20241014,110700,173730320,7490,7490,7490,7490,194
|
|
20241014,110600,172277260,7490,7490,7490,7490,0
|
|
20241014,110500,172277260,7490,7490,7490,7490,0
|
|
20241014,110400,172277260,7490,7490,7490,7490,0
|
|
20241014,110300,172277260,7490,7490,7490,7490,194
|
|
20241014,110200,170824200,7490,7490,7490,7490,0
|
|
20241014,110100,170824200,7490,7490,7490,7490,10
|
|
20241014,110000,170749300,7470,7470,7470,7470,0
|
|
20241014,105900,170749300,7470,7490,7490,7470,213
|
|
20241014,105800,169156230,7480,7480,7480,7480,0
|
|
20241014,105700,169156230,7480,7480,7480,7480,0
|
|
20241014,105600,169156230,7480,7490,7490,7480,389
|
|
20241014,105500,166244470,7490,7490,7490,7490,18
|
|
20241014,105400,166109650,7500,7500,7500,7500,0
|
|
20241014,105300,166109650,7500,7500,7500,7500,40
|
|
20241014,105200,165809650,7560,7560,7560,7560,194
|
|
20241014,105100,164343010,7560,7560,7560,7560,26
|
|
20241014,105000,164146450,7560,7560,7560,7560,0
|
|
20241014,104900,164146450,7560,7540,7560,7540,409
|
|
20241014,104800,161058500,7540,7530,7540,7530,194
|
|
20241014,104700,159595750,7540,7540,7540,7540,0
|
|
20241014,104600,159595750,7540,7540,7540,7540,0
|
|
20241014,104500,159595750,7540,7540,7540,7540,194
|
|
20241014,104400,158132990,7540,7540,7540,7540,0
|
|
20241014,104300,158132990,7540,7540,7540,7540,0
|
|
20241014,104200,158132990,7540,7540,7540,7540,0
|
|
20241014,104100,158132990,7540,7540,7540,7540,194
|
|
20241014,104000,156670230,7540,7540,7540,7540,0
|
|
20241014,103900,156670230,7540,7540,7540,7540,6
|
|
20241014,103800,156624990,7540,7540,7540,7540,0
|
|
20241014,103700,156624990,7540,7540,7540,7540,244
|
|
20241014,103600,154785230,7540,7540,7540,7540,0
|
|
20241014,103500,154785230,7540,7540,7540,7540,1
|
|
20241014,103400,154777690,7500,7500,7500,7500,208
|
|
20241014,103300,153217690,7540,7540,7540,7540,194
|
|
20241014,103200,151754930,7540,7540,7540,7540,0
|
|
20241014,103100,151754930,7540,7540,7540,7540,1
|
|
20241014,103000,151747390,7540,7540,7540,7540,194
|
|
20241014,102900,150284630,7540,7540,7540,7540,0
|
|
20241014,102800,150284630,7540,7540,7540,7540,2
|
|
20241014,102700,150269550,7540,7540,7540,7540,10
|
|
20241014,102600,150194150,7500,7500,7500,7500,192
|
|
20241014,102500,148754150,7500,7500,7500,7500,0
|
|
20241014,102400,148754150,7500,7500,7500,7500,0
|
|
20241014,102300,148754150,7500,7500,7500,7500,194
|
|
20241014,102200,147299150,7490,7490,7490,7490,170
|
|
20241014,102100,146025850,7500,7500,7500,7500,212
|
|
20241014,102000,144435850,7500,7500,7500,7500,2
|
|
20241014,101900,144420850,7550,7550,7550,7550,194
|
|
20241014,101800,142956150,7560,7560,7560,7560,0
|
|
20241014,101700,142956150,7560,7530,7560,7530,195
|
|
20241014,101600,141487770,7500,7500,7500,7500,0
|
|
20241014,101500,141487770,7500,7500,7500,7500,460
|
|
20241014,101400,138037770,7570,7570,7570,7570,0
|
|
20241014,101300,138037770,7570,7570,7570,7570,0
|
|
20241014,101200,138037770,7570,7570,7570,7570,143
|
|
20241014,101100,136955260,7560,7560,7560,7560,194
|
|
20241014,101000,135488620,7560,7560,7560,7560,0
|
|
20241014,100900,135488620,7560,7560,7560,7560,2
|
|
20241014,100800,135473500,7560,7560,7560,7560,194
|
|
20241014,100700,134006860,7560,7560,7560,7560,1
|
|
20241014,100600,133999300,7490,7580,7580,7490,703
|
|
20241014,100500,128723070,7580,7580,7580,7580,110
|
|
20241014,100400,127889270,7580,7580,7580,7580,194
|
|
20241014,100300,126418750,7580,7580,7580,7550,48
|
|
20241014,100200,126055810,7580,7540,7580,7540,269
|
|
20241014,100100,124027470,7530,7580,7580,7530,192
|
|
20241014,100000,122581660,7520,7520,7580,7520,252
|
|
20241014,095900,120686560,7510,7600,7600,7510,341
|
|
20241014,095800,118101290,7600,7590,7600,7590,314
|
|
20241014,095700,115717980,7530,7530,7530,7530,0
|
|
20241014,095600,115717980,7530,7580,7580,7530,37
|
|
20241014,095500,115437570,7590,7580,7590,7580,289
|
|
20241014,095400,113246650,7580,7580,7580,7580,0
|
|
20241014,095300,113246650,7580,7580,7580,7580,194
|
|
20241014,095200,111776130,7580,7580,7580,7550,297
|
|
20241014,095100,109524960,7530,7530,7530,7530,0
|
|
20241014,095000,109524960,7530,7530,7530,7530,0
|
|
20241014,094900,109524960,7530,7530,7530,7530,0
|
|
20241014,094800,109524960,7530,7580,7580,7530,364
|
|
20241014,094700,106765890,7580,7570,7580,7570,732
|
|
20241014,094600,101219590,7580,7580,7580,7560,470
|
|
20241014,094500,97657090,7570,7500,7570,7500,3951
|
|
20241014,094400,67885380,7500,7490,7500,7490,22
|
|
20241014,094300,67720580,7440,7440,7440,7440,0
|
|
20241014,094200,67720580,7440,7440,7440,7440,0
|
|
20241014,094100,67720580,7440,7500,7500,7440,254
|
|
20241014,094000,65819180,7510,7510,7510,7510,1
|
|
20241014,093900,65811670,7510,7510,7510,7510,1
|
|
20241014,093800,65804160,7510,7510,7510,7510,3
|
|
20241014,093700,65781630,7440,7500,7500,7440,42
|
|
20241014,093600,65468380,7520,7500,7520,7500,1317
|
|
20241014,093500,55590700,7500,7460,7500,7460,1089
|
|
20241014,093400,47438240,7460,7460,7460,7460,2
|
|
20241014,093300,47423320,7440,7440,7440,7440,644
|
|
20241014,093200,42631960,7360,7360,7360,7360,35
|
|
20241014,093100,42374360,7430,7430,7430,7430,194
|
|
20241014,093000,40932940,7430,7430,7430,7430,1
|
|
20241014,092900,40925510,7340,7450,7450,7340,1538
|
|
20241014,092800,29580330,7470,7460,7470,7460,7
|
|
20241014,092700,29528060,7450,7450,7450,7450,187
|
|
20241014,092600,28134910,7450,7450,7450,7450,30
|
|
20241014,092500,27911410,7450,7450,7450,7450,1
|
|
20241014,092400,27903960,7430,7430,7430,7430,20
|
|
20241014,092300,27755360,7430,7430,7430,7430,195
|
|
20241014,092200,26306510,7410,7410,7430,7410,599
|
|
20241014,092100,21857920,7410,7400,7430,7400,205
|
|
20241014,092000,20339010,7400,7380,7400,7380,3
|
|
20241014,091900,20316850,7380,7380,7380,7380,18
|
|
20241014,091800,20184010,7400,7400,7400,7400,118
|
|
20241014,091700,19310810,7400,7400,7400,7400,10
|
|
20241014,091600,19236810,7400,7380,7400,7380,234
|
|
20241014,091500,17509090,7380,7380,7380,7380,5
|
|
20241014,091400,17472190,7380,7380,7380,7380,30
|
|
20241014,091300,17250790,7380,7380,7380,7380,1
|
|
20241014,091200,17243410,7320,7320,7320,7320,238
|
|
20241014,091100,15501250,7380,7330,7380,7330,151
|
|
20241014,091000,14394320,7330,7330,7330,7330,7
|
|
20241014,090900,14343010,7380,7380,7380,7380,21
|
|
20241014,090800,14188030,7380,7380,7380,7380,1
|
|
20241014,090700,14180650,7330,7330,7380,7330,109
|
|
20241014,090600,13381330,7390,7390,7390,7390,0
|
|
20241014,090500,13381330,7390,7380,7390,7380,30
|
|
20241014,090400,13159680,7390,7390,7390,7390,0
|
|
20241014,090300,13159680,7390,7390,7390,7390,10
|
|
20241014,090200,13085780,7390,7370,7390,7370,7
|
|
20241014,090100,13034150,7390,7280,7390,7280,390
|
|
20241014,090000,10194730,7280,7460,7500,7250,1376
|