715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,205200,222032790,7520,7520,7520,7520,150
|
|
20241016,205100,222032790,7520,7520,7520,7520,0
|
|
20241016,205000,222032790,7520,7520,7520,7520,0
|
|
20241016,204900,222032790,7520,7520,7520,7520,0
|
|
20241016,204800,222032790,7520,7520,7520,7520,0
|
|
20241016,204700,222032790,7520,7520,7520,7520,0
|
|
20241016,204600,222032790,7520,7520,7520,7520,0
|
|
20241016,204500,222032790,7520,7520,7520,7520,0
|
|
20241016,204400,222032790,7520,7520,7520,7520,0
|
|
20241016,204300,222032790,7520,7520,7520,7520,0
|
|
20241016,204200,222032790,7520,7520,7520,7520,0
|
|
20241016,204100,222032790,7520,7520,7520,7520,0
|
|
20241016,204000,222032790,7520,7520,7520,7520,0
|
|
20241016,203900,222032790,7520,7520,7520,7520,0
|
|
20241016,203800,222032790,7520,7520,7520,7520,0
|
|
20241016,203700,222032790,7520,7520,7520,7520,0
|
|
20241016,203600,222032790,7520,7520,7520,7520,0
|
|
20241016,203500,222032790,7520,7520,7520,7520,0
|
|
20241016,203400,222032790,7520,7520,7520,7520,0
|
|
20241016,203300,222032790,7520,7520,7520,7520,0
|
|
20241016,203200,222032790,7520,7520,7520,7520,0
|
|
20241016,203100,222032790,7520,7520,7520,7520,0
|
|
20241016,203000,222032790,7520,7520,7520,7520,0
|
|
20241016,202900,222032790,7520,7520,7520,7520,0
|
|
20241016,202800,222032790,7520,7520,7520,7520,0
|
|
20241016,202700,222032790,7520,7520,7520,7520,0
|
|
20241016,202600,222032790,7520,7520,7520,7520,0
|
|
20241016,202500,222032790,7520,7520,7520,7520,0
|
|
20241016,202400,222032790,7520,7520,7520,7520,0
|
|
20241016,202300,222032790,7520,7520,7520,7520,0
|
|
20241016,202200,222032790,7520,7520,7520,7520,150
|
|
20241016,202100,222032790,7520,7520,7520,7520,0
|
|
20241016,202000,222032790,7520,7520,7520,7520,0
|
|
20241016,201900,222032790,7520,7520,7520,7520,0
|
|
20241016,201800,222032790,7520,7520,7520,7520,0
|
|
20241016,201700,222032790,7520,7520,7520,7520,0
|
|
20241016,201600,222032790,7520,7520,7520,7520,0
|
|
20241016,201500,222032790,7520,7520,7520,7520,0
|
|
20241016,201400,222032790,7520,7520,7520,7520,0
|
|
20241016,201300,222032790,7520,7520,7520,7520,0
|
|
20241016,201200,222032790,7520,7520,7520,7520,0
|
|
20241016,201100,222032790,7520,7520,7520,7520,0
|
|
20241016,201000,222032790,7520,7520,7520,7520,0
|
|
20241016,200900,222032790,7520,7520,7520,7520,0
|
|
20241016,200800,222032790,7520,7520,7520,7520,0
|
|
20241016,200700,222032790,7520,7520,7520,7520,0
|
|
20241016,200600,222032790,7520,7520,7520,7520,0
|
|
20241016,200500,222032790,7520,7520,7520,7520,0
|
|
20241016,200400,222032790,7520,7520,7520,7520,0
|
|
20241016,200300,222032790,7520,7520,7520,7520,0
|
|
20241016,200200,222032790,7520,7520,7520,7520,0
|
|
20241016,200100,222032790,7520,7520,7520,7520,0
|
|
20241016,200000,222032790,7520,7520,7520,7520,0
|
|
20241016,195900,222032790,7520,7520,7520,7520,0
|
|
20241016,195800,222032790,7520,7520,7520,7520,0
|
|
20241016,195700,222032790,7520,7520,7520,7520,0
|
|
20241016,195600,222032790,7520,7520,7520,7520,0
|
|
20241016,195500,222032790,7520,7520,7520,7520,0
|
|
20241016,195400,222032790,7520,7520,7520,7520,0
|
|
20241016,195300,222032790,7520,7520,7520,7520,0
|
|
20241016,195200,222032790,7520,7520,7520,7520,150
|
|
20241016,195100,222032790,7520,7520,7520,7520,0
|
|
20241016,195000,222032790,7520,7520,7520,7520,0
|
|
20241016,194900,222032790,7520,7520,7520,7520,0
|
|
20241016,194800,222032790,7520,7520,7520,7520,0
|
|
20241016,194700,222032790,7520,7520,7520,7520,0
|
|
20241016,194600,222032790,7520,7520,7520,7520,0
|
|
20241016,194500,222032790,7520,7520,7520,7520,0
|
|
20241016,194400,222032790,7520,7520,7520,7520,0
|
|
20241016,194300,222032790,7520,7520,7520,7520,0
|
|
20241016,194200,222032790,7520,7520,7520,7520,0
|
|
20241016,194100,222032790,7520,7520,7520,7520,0
|
|
20241016,194000,222032790,7520,7520,7520,7520,0
|
|
20241016,193900,222032790,7520,7520,7520,7520,0
|
|
20241016,193800,222032790,7520,7520,7520,7520,0
|
|
20241016,193700,222032790,7520,7520,7520,7520,0
|
|
20241016,193600,222032790,7520,7520,7520,7520,0
|
|
20241016,193500,222032790,7520,7520,7520,7520,0
|
|
20241016,193400,222032790,7520,7520,7520,7520,0
|
|
20241016,193300,222032790,7520,7520,7520,7520,0
|
|
20241016,193200,222032790,7520,7520,7520,7520,0
|
|
20241016,193100,222032790,7520,7520,7520,7520,0
|
|
20241016,193000,222032790,7520,7520,7520,7520,0
|
|
20241016,192900,222032790,7520,7520,7520,7520,0
|
|
20241016,192800,222032790,7520,7520,7520,7520,0
|
|
20241016,192700,222032790,7520,7520,7520,7520,0
|
|
20241016,192600,222032790,7520,7520,7520,7520,0
|
|
20241016,192500,222032790,7520,7520,7520,7520,0
|
|
20241016,192400,222032790,7520,7520,7520,7520,0
|
|
20241016,192300,222032790,7520,7520,7520,7520,0
|
|
20241016,192200,222032790,7520,7520,7520,7520,150
|
|
20241016,192100,222032790,7520,7520,7520,7520,0
|
|
20241016,192000,222032790,7520,7520,7520,7520,0
|
|
20241016,191900,222032790,7520,7520,7520,7520,0
|
|
20241016,191800,222032790,7520,7520,7520,7520,0
|
|
20241016,191700,222032790,7520,7520,7520,7520,0
|
|
20241016,191600,222032790,7520,7520,7520,7520,0
|
|
20241016,191500,222032790,7520,7520,7520,7520,0
|
|
20241016,191400,222032790,7520,7520,7520,7520,0
|
|
20241016,191300,222032790,7520,7520,7520,7520,0
|
|
20241016,191200,222032790,7520,7520,7520,7520,0
|
|
20241016,191100,222032790,7520,7520,7520,7520,0
|
|
20241016,191000,222032790,7520,7520,7520,7520,0
|
|
20241016,190900,222032790,7520,7520,7520,7520,0
|
|
20241016,190800,222032790,7520,7520,7520,7520,0
|
|
20241016,190700,222032790,7520,7520,7520,7520,0
|
|
20241016,190600,222032790,7520,7520,7520,7520,0
|
|
20241016,190500,222032790,7520,7520,7520,7520,0
|
|
20241016,190400,222032790,7520,7520,7520,7520,0
|
|
20241016,190300,222032790,7520,7520,7520,7520,0
|
|
20241016,190200,222032790,7520,7520,7520,7520,0
|
|
20241016,190100,222032790,7520,7520,7520,7520,0
|
|
20241016,190000,222032790,7520,7520,7520,7520,0
|
|
20241016,185900,222032790,7520,7520,7520,7520,0
|
|
20241016,185800,222032790,7520,7520,7520,7520,0
|
|
20241016,185700,222032790,7520,7520,7520,7520,0
|
|
20241016,185600,222032790,7520,7520,7520,7520,0
|
|
20241016,185500,222032790,7520,7520,7520,7520,0
|
|
20241016,185400,222032790,7520,7520,7520,7520,0
|
|
20241016,185300,222032790,7520,7520,7520,7520,0
|
|
20241016,185200,222032790,7520,7520,7520,7520,150
|
|
20241016,185100,222032790,7520,7520,7520,7520,0
|
|
20241016,185000,222032790,7520,7520,7520,7520,0
|
|
20241016,184900,222032790,7520,7520,7520,7520,0
|
|
20241016,184800,222032790,7520,7520,7520,7520,0
|
|
20241016,184700,222032790,7520,7520,7520,7520,0
|
|
20241016,184600,222032790,7520,7520,7520,7520,0
|
|
20241016,184500,222032790,7520,7520,7520,7520,0
|
|
20241016,184400,222032790,7520,7520,7520,7520,0
|
|
20241016,184300,222032790,7520,7520,7520,7520,0
|
|
20241016,184200,222032790,7520,7520,7520,7520,0
|
|
20241016,184100,222032790,7520,7520,7520,7520,0
|
|
20241016,184000,222032790,7520,7520,7520,7520,0
|
|
20241016,183900,222032790,7520,7520,7520,7520,0
|
|
20241016,183800,222032790,7520,7520,7520,7520,0
|
|
20241016,183700,222032790,7520,7520,7520,7520,0
|
|
20241016,183600,222032790,7520,7520,7520,7520,0
|
|
20241016,183500,222032790,7520,7520,7520,7520,0
|
|
20241016,183400,222032790,7520,7520,7520,7520,0
|
|
20241016,183300,222032790,7520,7520,7520,7520,0
|
|
20241016,183200,222032790,7520,7520,7520,7520,0
|
|
20241016,183100,222032790,7520,7520,7520,7520,0
|
|
20241016,183000,222032790,7520,7520,7520,7520,0
|
|
20241016,182900,222032790,7520,7520,7520,7520,0
|
|
20241016,182800,222032790,7520,7520,7520,7520,0
|
|
20241016,182700,222032790,7520,7520,7520,7520,0
|
|
20241016,182600,222032790,7520,7520,7520,7520,0
|
|
20241016,182500,222032790,7520,7520,7520,7520,0
|
|
20241016,182400,222032790,7520,7520,7520,7520,0
|
|
20241016,182300,222032790,7520,7520,7520,7520,0
|
|
20241016,182200,222032790,7520,7520,7520,7520,150
|
|
20241016,182100,222032790,7520,7520,7520,7520,0
|
|
20241016,182000,222032790,7520,7520,7520,7520,0
|
|
20241016,181900,222032790,7520,7520,7520,7520,0
|
|
20241016,181800,222032790,7520,7520,7520,7520,0
|
|
20241016,181700,222032790,7520,7520,7520,7520,0
|
|
20241016,181600,222032790,7520,7520,7520,7520,0
|
|
20241016,181500,222032790,7520,7520,7520,7520,0
|
|
20241016,181400,222032790,7520,7520,7520,7520,0
|
|
20241016,181300,222032790,7520,7520,7520,7520,0
|
|
20241016,181200,222032790,7520,7520,7520,7520,0
|
|
20241016,181100,222032790,7520,7520,7520,7520,0
|
|
20241016,181000,222032790,7520,7520,7520,7520,0
|
|
20241016,180900,222032790,7520,7520,7520,7520,0
|
|
20241016,180800,222032790,7520,7520,7520,7520,0
|
|
20241016,180700,222032790,7520,7520,7520,7520,0
|
|
20241016,180600,222032790,7520,7520,7520,7520,0
|
|
20241016,180500,222032790,7520,7520,7520,7520,0
|
|
20241016,180400,222032790,7520,7520,7520,7520,0
|
|
20241016,180300,222032790,7520,7520,7520,7520,0
|
|
20241016,180200,222032790,7520,7520,7520,7520,0
|
|
20241016,180100,222032790,7520,7520,7520,7520,0
|
|
20241016,180000,222032790,7520,7520,7520,7520,0
|
|
20241016,175900,222032790,7520,7520,7520,7520,0
|
|
20241016,175800,222032790,7520,7520,7520,7520,0
|
|
20241016,175700,222032790,7520,7520,7520,7520,0
|
|
20241016,175600,222032790,7520,7520,7520,7520,0
|
|
20241016,175500,222032790,7520,7520,7520,7520,0
|
|
20241016,175400,222032790,7520,7520,7520,7520,0
|
|
20241016,175300,222032790,7520,7520,7520,7520,0
|
|
20241016,175200,222032790,7520,7520,7520,7520,150
|
|
20241016,175100,222032790,7520,7520,7520,7520,0
|
|
20241016,175000,222032790,7520,7520,7520,7520,0
|
|
20241016,174900,222032790,7520,7520,7520,7520,0
|
|
20241016,174800,222032790,7520,7520,7520,7520,0
|
|
20241016,174700,222032790,7520,7520,7520,7520,0
|
|
20241016,174600,222032790,7520,7520,7520,7520,0
|
|
20241016,174500,222032790,7520,7520,7520,7520,0
|
|
20241016,174400,222032790,7520,7520,7520,7520,0
|
|
20241016,174300,222032790,7520,7520,7520,7520,0
|
|
20241016,174200,222032790,7520,7520,7520,7520,0
|
|
20241016,174100,222032790,7520,7520,7520,7520,0
|
|
20241016,174000,222032790,7520,7520,7520,7520,0
|
|
20241016,173900,222032790,7520,7520,7520,7520,0
|
|
20241016,173800,222032790,7520,7520,7520,7520,0
|
|
20241016,173700,222032790,7520,7520,7520,7520,0
|
|
20241016,173600,222032790,7520,7520,7520,7520,0
|
|
20241016,173500,222032790,7520,7520,7520,7520,0
|
|
20241016,173400,222032790,7520,7520,7520,7520,0
|
|
20241016,173300,222032790,7520,7520,7520,7520,0
|
|
20241016,173200,222032790,7520,7520,7520,7520,0
|
|
20241016,173100,222032790,7520,7520,7520,7520,0
|
|
20241016,173000,222032790,7520,7520,7520,7520,0
|
|
20241016,172900,222032790,7520,7520,7520,7520,0
|
|
20241016,172800,222032790,7520,7520,7520,7520,0
|
|
20241016,172700,222032790,7520,7520,7520,7520,0
|
|
20241016,172600,222032790,7520,7520,7520,7520,0
|
|
20241016,172500,222032790,7520,7520,7520,7520,0
|
|
20241016,172400,222032790,7520,7520,7520,7520,0
|
|
20241016,172300,222032790,7520,7520,7520,7520,0
|
|
20241016,172200,222032790,7520,7520,7520,7520,150
|
|
20241016,172100,222032790,7520,7520,7520,7520,0
|
|
20241016,172000,222032790,7520,7520,7520,7520,0
|
|
20241016,171900,222032790,7520,7520,7520,7520,0
|
|
20241016,171800,222032790,7520,7520,7520,7520,0
|
|
20241016,171700,222032790,7520,7520,7520,7520,0
|
|
20241016,171600,222032790,7520,7520,7520,7520,0
|
|
20241016,171500,222032790,7520,7520,7520,7520,0
|
|
20241016,171400,222032790,7520,7520,7520,7520,0
|
|
20241016,171300,222032790,7520,7520,7520,7520,0
|
|
20241016,171200,222032790,7520,7520,7520,7520,0
|
|
20241016,171100,222032790,7520,7520,7520,7520,0
|
|
20241016,171000,222032790,7520,7520,7520,7520,0
|
|
20241016,170900,222032790,7520,7520,7520,7520,0
|
|
20241016,170800,222032790,7520,7520,7520,7520,0
|
|
20241016,170700,222032790,7520,7520,7520,7520,0
|
|
20241016,170600,222032790,7520,7520,7520,7520,0
|
|
20241016,170500,222032790,7520,7520,7520,7520,0
|
|
20241016,170400,222032790,7520,7520,7520,7520,0
|
|
20241016,170300,222032790,7520,7520,7520,7520,0
|
|
20241016,170200,222032790,7520,7520,7520,7520,0
|
|
20241016,170100,222032790,7520,7520,7520,7520,0
|
|
20241016,170000,222032790,7520,7520,7520,7520,0
|
|
20241016,165900,222032790,7520,7520,7520,7520,0
|
|
20241016,165800,222032790,7520,7520,7520,7520,0
|
|
20241016,165700,222032790,7520,7520,7520,7520,0
|
|
20241016,165600,222032790,7520,7520,7520,7520,0
|
|
20241016,165500,222032790,7520,7520,7520,7520,0
|
|
20241016,165400,222032790,7520,7520,7520,7520,0
|
|
20241016,165300,222032790,7520,7520,7520,7520,0
|
|
20241016,165200,222032790,7520,7520,7520,7520,150
|
|
20241016,165100,222032790,7520,7520,7520,7520,0
|
|
20241016,165000,222032790,7520,7520,7520,7520,0
|
|
20241016,164900,222032790,7520,7520,7520,7520,0
|
|
20241016,164800,222032790,7520,7520,7520,7520,0
|
|
20241016,164700,222032790,7520,7520,7520,7520,0
|
|
20241016,164600,222032790,7520,7520,7520,7520,0
|
|
20241016,164500,222032790,7520,7520,7520,7520,0
|
|
20241016,164400,222032790,7520,7520,7520,7520,0
|
|
20241016,164300,222032790,7520,7520,7520,7520,0
|
|
20241016,164200,222032790,7520,7520,7520,7520,0
|
|
20241016,164100,222032790,7520,7520,7520,7520,0
|
|
20241016,164000,222032790,7520,7520,7520,7520,0
|
|
20241016,163900,222032790,7520,7520,7520,7520,0
|
|
20241016,163800,222032790,7520,7520,7520,7520,0
|
|
20241016,163700,222032790,7520,7520,7520,7520,0
|
|
20241016,163600,222032790,7520,7520,7520,7520,0
|
|
20241016,163500,222032790,7520,7520,7520,7520,0
|
|
20241016,163400,222032790,7520,7520,7520,7520,0
|
|
20241016,163300,222032790,7520,7520,7520,7520,0
|
|
20241016,163200,222032790,7520,7520,7520,7520,0
|
|
20241016,163100,222032790,7520,7520,7520,7520,0
|
|
20241016,163000,222032790,7520,7520,7520,7520,0
|
|
20241016,162900,222032790,7520,7520,7520,7520,0
|
|
20241016,162800,222032790,7520,7520,7520,7520,0
|
|
20241016,162700,222032790,7520,7520,7520,7520,0
|
|
20241016,162600,222032790,7520,7520,7520,7520,0
|
|
20241016,162500,222032790,7520,7520,7520,7520,0
|
|
20241016,162400,222032790,7520,7520,7520,7520,0
|
|
20241016,162300,222032790,7520,7520,7520,7520,0
|
|
20241016,162200,222032790,7520,7520,7520,7520,150
|
|
20241016,162100,222032790,7520,7520,7520,7520,0
|
|
20241016,162000,222032790,7520,7520,7520,7520,0
|
|
20241016,161900,222032790,7520,7520,7520,7520,0
|
|
20241016,161800,222032790,7520,7520,7520,7520,0
|
|
20241016,161700,222032790,7520,7520,7520,7520,0
|
|
20241016,161600,222032790,7520,7520,7520,7520,0
|
|
20241016,161500,222032790,7520,7520,7520,7520,0
|
|
20241016,161400,222032790,7520,7520,7520,7520,0
|
|
20241016,161300,222032790,7520,7520,7520,7520,0
|
|
20241016,161200,222032790,7520,7520,7520,7520,0
|
|
20241016,161100,222032790,7520,7520,7520,7520,0
|
|
20241016,161000,222032790,7520,7520,7520,7520,0
|
|
20241016,160900,222032790,7520,7520,7520,7520,0
|
|
20241016,160800,222032790,7520,7520,7520,7520,0
|
|
20241016,160700,222032790,7520,7520,7520,7520,0
|
|
20241016,160600,222032790,7520,7520,7520,7520,0
|
|
20241016,160500,222032790,7520,7520,7520,7520,0
|
|
20241016,160400,222032790,7520,7520,7520,7520,0
|
|
20241016,160300,222032790,7520,7520,7520,7520,0
|
|
20241016,160200,222032790,7520,7520,7520,7520,0
|
|
20241016,160100,222032790,7520,7520,7520,7520,0
|
|
20241016,160000,222032790,7520,7520,7520,7520,0
|
|
20241016,155900,222032790,7520,7520,7520,7520,0
|
|
20241016,155800,222032790,7520,7520,7520,7520,0
|
|
20241016,155700,222032790,7520,7520,7520,7520,0
|
|
20241016,155600,222032790,7520,7520,7520,7520,0
|
|
20241016,155500,222032790,7520,7520,7520,7520,0
|
|
20241016,155400,222032790,7520,7520,7520,7520,0
|
|
20241016,155300,222032790,7520,7520,7520,7520,0
|
|
20241016,155200,222032790,7520,7520,7520,7520,150
|
|
20241016,155100,222032790,7520,7520,7520,7520,0
|
|
20241016,155000,222032790,7520,7520,7520,7520,0
|
|
20241016,154900,222032790,7520,7520,7520,7520,0
|
|
20241016,154800,222032790,7520,7520,7520,7520,0
|
|
20241016,154700,222032790,7520,7520,7520,7520,0
|
|
20241016,154600,222032790,7520,7520,7520,7520,0
|
|
20241016,154500,222032790,7520,7520,7520,7520,0
|
|
20241016,154400,222032790,7520,7520,7520,7520,0
|
|
20241016,154300,222032790,7520,7520,7520,7520,0
|
|
20241016,154200,222032790,7520,7520,7520,7520,0
|
|
20241016,154100,222032790,7520,7520,7520,7520,0
|
|
20241016,154000,222032790,7520,7520,7520,7520,0
|
|
20241016,153900,222032790,7520,7520,7520,7520,0
|
|
20241016,153800,222032790,7520,7520,7520,7520,0
|
|
20241016,153700,222032790,7520,7520,7520,7520,0
|
|
20241016,153600,222032790,7520,7520,7520,7520,0
|
|
20241016,153500,222032790,7520,7520,7520,7520,0
|
|
20241016,153400,222032790,7520,7520,7520,7520,0
|
|
20241016,153300,222032790,7520,7520,7520,7520,0
|
|
20241016,153200,222032790,7520,7520,7520,7520,0
|
|
20241016,153100,222032790,7520,7520,7520,7520,0
|
|
20241016,153000,222032790,7520,7520,7520,7520,150
|
|
20241016,152900,220904790,7520,7520,7520,7520,0
|
|
20241016,152800,220904790,7520,7520,7520,7520,0
|
|
20241016,152700,220904790,7520,7520,7520,7520,0
|
|
20241016,152600,220904790,7520,7520,7520,7520,0
|
|
20241016,152500,220904790,7520,7520,7520,7520,0
|
|
20241016,152400,220904790,7520,7520,7520,7520,0
|
|
20241016,152300,220904790,7520,7520,7520,7520,0
|
|
20241016,152200,220904790,7520,7520,7520,7520,0
|
|
20241016,152100,220904790,7520,7520,7520,7520,0
|
|
20241016,152000,220904790,7520,7520,7520,7520,0
|
|
20241016,151900,220904790,7520,7520,7520,7520,0
|
|
20241016,151800,220904790,7520,7520,7520,7520,0
|
|
20241016,151700,220904790,7520,7520,7520,7520,133
|
|
20241016,151600,219904630,7520,7520,7520,7520,1
|
|
20241016,151500,219897110,7490,7500,7500,7490,100
|
|
20241016,151400,219147910,7520,7520,7520,7520,31
|
|
20241016,151300,218914790,7520,7510,7520,7510,47
|
|
20241016,151200,218561540,7510,7510,7510,7510,35
|
|
20241016,151100,218298690,7500,7510,7510,7500,117
|
|
20241016,151000,217421090,7510,7510,7510,7510,27
|
|
20241016,150900,217218320,7510,7520,7520,7510,30
|
|
20241016,150800,216992730,7490,7530,7530,7490,235
|
|
20241016,150700,215228060,7530,7530,7530,7530,0
|
|
20241016,150600,215228060,7530,7530,7530,7530,28
|
|
20241016,150500,215017220,7530,7530,7530,7530,176
|
|
20241016,150400,213691940,7530,7530,7530,7530,28
|
|
20241016,150300,213481100,7530,7520,7530,7520,513
|
|
20241016,150200,209619140,7520,7520,7520,7520,407
|
|
20241016,150100,206558500,7510,7520,7520,7510,28
|
|
20241016,150000,206347950,7520,7520,7520,7520,28
|
|
20241016,145900,206137390,7520,7520,7520,7520,0
|
|
20241016,145800,206137390,7520,7520,7520,7520,28
|
|
20241016,145700,205926830,7520,7510,7520,7510,30
|
|
20241016,145600,205701240,7520,7520,7520,7520,27
|
|
20241016,145500,205498200,7500,7500,7500,7500,1
|
|
20241016,145400,205490700,7500,7500,7520,7490,822
|
|
20241016,145300,199325340,7510,7530,7530,7510,162
|
|
20241016,145200,198108160,7530,7530,7530,7530,28
|
|
20241016,145100,197897320,7540,7540,7540,7540,0
|
|
20241016,145000,197897320,7540,7520,7540,7520,28
|
|
20241016,144900,197686220,7540,7540,7540,7540,28
|
|
20241016,144800,197475100,7540,7540,7540,7540,28
|
|
20241016,144700,197263980,7520,7540,7540,7520,32
|
|
20241016,144600,197022730,7520,7520,7520,7510,31
|
|
20241016,144500,196789640,7530,7530,7530,7530,28
|
|
20241016,144400,196578800,7530,7530,7530,7530,28
|
|
20241016,144300,196367960,7520,7520,7520,7520,0
|
|
20241016,144200,196367960,7520,7540,7540,7520,211
|
|
20241016,144100,194780650,7560,7550,7560,7550,28
|
|
20241016,144000,194568980,7560,7560,7560,7560,0
|
|
20241016,143900,194568980,7560,7560,7560,7560,28
|
|
20241016,143800,194357300,7560,7540,7560,7540,29
|
|
20241016,143700,194138080,7560,7560,7560,7560,28
|
|
20241016,143600,193926400,7560,7560,7560,7560,0
|
|
20241016,143500,193926400,7560,7560,7560,7560,27
|
|
20241016,143400,193722280,7560,7540,7560,7540,29
|
|
20241016,143300,193503060,7560,7540,7560,7540,29
|
|
20241016,143200,193283840,7520,7540,7540,7520,4
|
|
20241016,143100,193253730,7560,7540,7560,7540,28
|
|
20241016,143000,193042070,7560,7540,7560,7540,29
|
|
20241016,142900,192822850,7550,7560,7560,7550,29
|
|
20241016,142800,192603620,7550,7550,7550,7550,1
|
|
20241016,142700,192596070,7560,7560,7560,7560,28
|
|
20241016,142600,192384390,7560,7560,7560,7560,27
|
|
20241016,142500,192180270,7560,7560,7560,7560,28
|
|
20241016,142400,191968590,7560,7560,7560,7560,0
|
|
20241016,142300,191968590,7560,7560,7560,7560,328
|
|
20241016,142200,189488910,7560,7560,7560,7560,28
|
|
20241016,142100,189277230,7550,7550,7550,7550,161
|
|
20241016,142000,188061680,7550,7550,7550,7550,0
|
|
20241016,141900,188061680,7550,7550,7550,7550,28
|
|
20241016,141800,187850280,7550,7540,7550,7540,29
|
|
20241016,141700,187631340,7550,7550,7550,7500,308
|
|
20241016,141600,185316560,7550,7550,7550,7550,0
|
|
20241016,141500,185316560,7550,7550,7550,7550,28
|
|
20241016,141400,185105160,7550,7550,7550,7550,28
|
|
20241016,141300,184893760,7550,7550,7550,7550,28
|
|
20241016,141200,184682360,7550,7550,7550,7550,10
|
|
20241016,141100,184606860,7550,7550,7550,7540,41
|
|
20241016,141000,184297320,7540,7570,7570,7540,37
|
|
20241016,140900,184017400,7590,7590,7590,7590,28
|
|
20241016,140800,183804880,7580,7580,7580,7580,2
|
|
20241016,140700,183789720,7600,7600,7600,7600,27
|
|
20241016,140600,183584520,7600,7600,7600,7600,28
|
|
20241016,140500,183371720,7600,7600,7600,7600,0
|
|
20241016,140400,183371720,7600,7590,7600,7590,29
|
|
20241016,140300,183151330,7600,7600,7600,7600,48
|
|
20241016,140200,182786530,7600,7600,7600,7600,27
|
|
20241016,140100,182581330,7590,7590,7590,7590,1
|
|
20241016,140000,182573740,7600,7590,7600,7590,129
|
|
20241016,135900,181594350,7600,7600,7600,7600,38
|
|
20241016,135800,181305550,7600,7600,7600,7600,55
|
|
20241016,135700,180887550,7600,7600,7600,7600,1
|
|
20241016,135600,180879950,7600,7600,7600,7600,27
|
|
20241016,135500,180674750,7600,7600,7600,7600,28
|
|
20241016,135400,180461950,7600,7600,7600,7600,54
|
|
20241016,135300,180051550,7600,7600,7600,7600,0
|
|
20241016,135200,180051550,7600,7600,7600,7600,27
|
|
20241016,135100,179846350,7600,7600,7600,7600,28
|
|
20241016,135000,179633550,7600,7600,7600,7600,28
|
|
20241016,134900,179420750,7600,7610,7610,7600,11
|
|
20241016,134800,179337050,7610,7610,7610,7610,528
|
|
20241016,134700,175318970,7610,7600,7610,7600,533
|
|
20241016,134600,171268110,7600,7600,7600,7600,28
|
|
20241016,134500,171055310,7600,7600,7600,7600,0
|
|
20241016,134400,171055310,7600,7600,7600,7600,28
|
|
20241016,134300,170842510,7600,7570,7600,7570,529
|
|
20241016,134200,166825050,7590,7580,7590,7570,32
|
|
20241016,134100,166582220,7580,7560,7590,7530,17
|
|
20241016,134000,166453490,7580,7580,7580,7580,78
|
|
20241016,133900,165862250,7580,7570,7580,7570,47
|
|
20241016,133800,165506180,7570,7570,7570,7570,8
|
|
20241016,133700,165445620,7580,7580,7580,7580,0
|
|
20241016,133600,165445620,7580,7540,7580,7530,579
|
|
20241016,133500,161084250,7530,7590,7590,7530,41
|
|
20241016,133400,160773740,7590,7590,7590,7590,28
|
|
20241016,133300,160561220,7590,7590,7590,7590,500
|
|
20241016,133200,156766220,7590,7590,7590,7590,27
|
|
20241016,133100,156561290,7580,7590,7590,7580,30
|
|
20241016,133000,156333600,7580,7590,7590,7580,25
|
|
20241016,132900,156143860,7590,7590,7590,7590,474
|
|
20241016,132800,152546200,7590,7580,7590,7580,191
|
|
20241016,132700,151098150,7580,7580,7580,7560,30
|
|
20241016,132600,150870770,7580,7580,7580,7580,0
|
|
20241016,132500,150870770,7580,7560,7580,7560,29
|
|
20241016,132400,150650970,7560,7580,7580,7560,32
|
|
20241016,132300,150408460,7530,7530,7530,7530,72
|
|
20241016,132200,149866300,7530,7530,7530,7530,1
|
|
20241016,132100,149858770,7540,7560,7560,7540,81
|
|
20241016,132000,149246720,7560,7560,7560,7560,28
|
|
20241016,131900,149035040,7530,7540,7560,7530,31
|
|
20241016,131800,148800750,7560,7560,7560,7560,0
|
|
20241016,131700,148800750,7560,7560,7560,7560,27
|
|
20241016,131600,148596630,7560,7560,7560,7540,34
|
|
20241016,131500,148339650,7540,7530,7560,7530,30
|
|
20241016,131400,148113710,7530,7530,7530,7530,0
|
|
20241016,131300,148113710,7530,7530,7530,7530,27
|
|
20241016,131200,147910400,7530,7530,7530,7530,28
|
|
20241016,131100,147699560,7510,7510,7510,7510,24
|
|
20241016,131000,147519320,7510,7510,7510,7510,0
|
|
20241016,130900,147519320,7510,7510,7510,7510,38
|
|
20241016,130800,147233940,7510,7510,7510,7510,27
|
|
20241016,130700,147031170,7500,7510,7510,7500,29
|
|
20241016,130600,146813390,7510,7510,7510,7510,0
|
|
20241016,130500,146813390,7510,7510,7510,7510,28
|
|
20241016,130400,146603110,7500,7510,7510,7500,29
|
|
20241016,130300,146385330,7500,7500,7500,7500,522
|
|
20241016,130200,142470330,7500,7500,7500,7500,0
|
|
20241016,130100,142470330,7500,7500,7500,7500,38
|
|
20241016,130000,142185330,7500,7500,7500,7500,28
|
|
20241016,125900,141975330,7500,7500,7500,7500,0
|
|
20241016,125800,141975330,7500,7500,7500,7500,27
|
|
20241016,125700,141772830,7500,7500,7500,7500,28
|
|
20241016,125600,141562830,7490,7500,7500,7480,34
|
|
20241016,125500,141307900,7500,7500,7500,7500,0
|
|
20241016,125400,141307900,7500,7500,7500,7500,58
|
|
20241016,125300,140872900,7500,7490,7500,7490,29
|
|
20241016,125200,140655420,7500,7500,7500,7500,28
|
|
20241016,125100,140445420,7490,7490,7490,7490,1
|
|
20241016,125000,140437930,7490,7490,7490,7490,29
|
|
20241016,124900,140220720,7490,7490,7490,7490,28
|
|
20241016,124800,140011000,7490,7490,7490,7490,37
|
|
20241016,124700,139733870,7480,7480,7480,7480,11
|
|
20241016,124600,139651590,7490,7480,7490,7480,29
|
|
20241016,124500,139434390,7490,7480,7490,7480,29
|
|
20241016,124400,139217190,7480,7490,7490,7480,28
|
|
20241016,124300,139007480,7450,7500,7500,7450,1502
|
|
20241016,124200,127810650,7520,7500,7520,7500,30
|
|
20241016,124100,127585080,7510,7520,7520,7510,29
|
|
20241016,124000,127367010,7500,7500,7500,7490,528
|
|
20241016,123900,123407040,7490,7490,7490,7490,1
|
|
20241016,123800,123399550,7500,7480,7500,7480,28
|
|
20241016,123700,123189570,7500,7500,7500,7500,28
|
|
20241016,123600,122979570,7490,7500,7500,7490,29
|
|
20241016,123500,122762080,7480,7480,7480,7480,1
|
|
20241016,123400,122754600,7500,7500,7500,7500,27
|
|
20241016,123300,122552100,7490,7490,7490,7490,1
|
|
20241016,123200,122544610,7490,7490,7490,7490,0
|
|
20241016,123100,122544610,7490,7490,7490,7490,1
|
|
20241016,123000,122537120,7500,7500,7500,7500,0
|
|
20241016,122900,122537120,7500,7500,7500,7500,2
|
|
20241016,122800,122522120,7480,7490,7490,7480,122
|
|
20241016,122700,121609550,7510,7510,7510,7510,0
|
|
20241016,122600,121609550,7510,7510,7510,7510,0
|
|
20241016,122500,121609550,7510,7510,7510,7510,0
|
|
20241016,122400,121609550,7510,7500,7510,7500,4
|
|
20241016,122300,121579520,7500,7490,7530,7490,103
|
|
20241016,122200,120807970,7560,7560,7560,7560,0
|
|
20241016,122100,120807970,7560,7560,7560,7560,0
|
|
20241016,122000,120807970,7560,7480,7560,7480,442
|
|
20241016,121900,117501560,7480,7530,7530,7480,1347
|
|
20241016,121800,107398960,7560,7560,7560,7560,0
|
|
20241016,121700,107398960,7560,7560,7560,7560,0
|
|
20241016,121600,107398960,7560,7560,7560,7560,0
|
|
20241016,121500,107398960,7560,7560,7560,7560,0
|
|
20241016,121400,107398960,7560,7560,7560,7560,31
|
|
20241016,121300,107164600,7510,7560,7560,7510,24
|
|
20241016,121200,106984310,7560,7510,7590,7510,88
|
|
20241016,121100,106320540,7520,7520,7520,7520,11
|
|
20241016,121000,106237820,7520,7520,7520,7520,21
|
|
20241016,120900,106079900,7530,7530,7530,7530,32
|
|
20241016,120800,105838940,7530,7530,7530,7530,0
|
|
20241016,120700,105838940,7530,7530,7530,7530,32
|
|
20241016,120600,105597980,7520,7550,7550,7520,2
|
|
20241016,120500,105582910,7560,7560,7560,7560,31
|
|
20241016,120400,105348550,7570,7570,7570,7570,31
|
|
20241016,120300,105113880,7590,7590,7590,7590,0
|
|
20241016,120200,105113880,7590,7590,7590,7590,31
|
|
20241016,120100,104878590,7590,7590,7590,7590,0
|
|
20241016,120000,104878590,7590,7590,7590,7590,31
|
|
20241016,115900,104643300,7590,7590,7590,7590,31
|
|
20241016,115800,104408010,7580,7580,7580,7580,0
|
|
20241016,115700,104408010,7580,7580,7580,7580,32
|
|
20241016,115600,104165450,7510,7510,7510,7510,200
|
|
20241016,115500,102663450,7580,7580,7580,7580,31
|
|
20241016,115400,102428470,7580,7580,7580,7580,0
|
|
20241016,115300,102428470,7580,7580,7580,7580,31
|
|
20241016,115200,102193490,7570,7570,7570,7570,31
|
|
20241016,115100,101958820,7560,7560,7560,7560,0
|
|
20241016,115000,101958820,7560,7560,7560,7560,31
|
|
20241016,114900,101724460,7550,7550,7550,7550,2
|
|
20241016,114800,101709360,7560,7510,7560,7510,33
|
|
20241016,114700,101459930,7570,7570,7570,7570,31
|
|
20241016,114600,101225260,7570,7570,7570,7570,0
|
|
20241016,114500,101225260,7570,7580,7580,7570,32
|
|
20241016,114400,100982710,7580,7580,7580,7580,0
|
|
20241016,114300,100982710,7580,7580,7580,7580,31
|
|
20241016,114200,100747730,7580,7580,7580,7580,31
|
|
20241016,114100,100512750,7580,7580,7580,7580,0
|
|
20241016,114000,100512750,7580,7580,7580,7580,31
|
|
20241016,113900,100277770,7580,7580,7580,7580,0
|
|
20241016,113800,100277770,7580,7580,7580,7580,31
|
|
20241016,113700,100042790,7570,7560,7580,7560,33
|
|
20241016,113600,99793280,7550,7550,7550,7550,1
|
|
20241016,113500,99785730,7560,7560,7560,7560,42
|
|
20241016,113400,99468210,7560,7560,7560,7560,0
|
|
20241016,113300,99468210,7560,7560,7560,7560,31
|
|
20241016,113200,99233850,7500,7590,7590,7500,1791
|
|
20241016,113100,85749050,7580,7580,7580,7580,1
|
|
20241016,113000,85741470,7590,7590,7590,7590,32
|
|
20241016,112900,85498590,7580,7590,7590,7580,2
|
|
20241016,112800,85483420,7590,7590,7590,7590,31
|
|
20241016,112700,85248130,7590,7590,7590,7590,0
|
|
20241016,112600,85248130,7590,7580,7590,7580,32
|
|
20241016,112500,85005260,7590,7600,7600,7590,32
|
|
20241016,112400,84762070,7600,7570,7600,7540,202
|
|
20241016,112300,83235650,7600,7610,7610,7600,111
|
|
20241016,112200,82391250,7610,7610,7610,7610,0
|
|
20241016,112100,82391250,7610,7600,7610,7600,71
|
|
20241016,112000,81851340,7600,7600,7600,7600,31
|
|
20241016,111900,81615740,7600,7600,7600,7600,1
|
|
20241016,111800,81608140,7600,7600,7600,7600,31
|
|
20241016,111700,81372540,7610,7610,7610,7610,0
|
|
20241016,111600,81372540,7610,7610,7610,7610,46
|
|
20241016,111500,81022480,7610,7610,7610,7610,31
|
|
20241016,111400,80786570,7610,7610,7610,7610,0
|
|
20241016,111300,80786570,7610,7610,7610,7610,31
|
|
20241016,111200,80550660,7610,7610,7610,7610,0
|
|
20241016,111100,80550660,7610,7610,7610,7610,32
|
|
20241016,111000,80307140,7610,7610,7610,7610,31
|
|
20241016,110900,80071230,7610,7610,7610,7610,0
|
|
20241016,110800,80071230,7610,7600,7610,7590,68
|
|
20241016,110700,79554660,7590,7590,7590,7590,0
|
|
20241016,110600,79554660,7590,7590,7590,7590,32
|
|
20241016,110500,79311780,7590,7590,7590,7590,0
|
|
20241016,110400,79311780,7590,7560,7590,7560,47
|
|
20241016,110300,78955530,7600,7600,7600,7600,32
|
|
20241016,110200,78712330,7550,7550,7550,7550,0
|
|
20241016,110100,78712330,7550,7620,7620,7550,331
|
|
20241016,110000,76210850,7620,7620,7620,7620,0
|
|
20241016,105900,76210850,7620,7610,7620,7610,731
|
|
20241016,105800,70647630,7610,7610,7610,7610,31
|
|
20241016,105700,70411720,7620,7620,7620,7620,1
|
|
20241016,105600,70404100,7610,7610,7610,7610,31
|
|
20241016,105500,70168190,7610,7610,7610,7610,400
|
|
20241016,105400,67124190,7610,7610,7610,7610,31
|
|
20241016,105300,66888280,7620,7620,7620,7620,31
|
|
20241016,105200,66652060,7630,7590,7630,7590,81
|
|
20241016,105100,66035800,7590,7590,7590,7590,60
|
|
20241016,105000,65580400,7590,7590,7590,7590,0
|
|
20241016,104900,65580400,7590,7590,7590,7590,0
|
|
20241016,104800,65580400,7590,7590,7590,7590,2
|
|
20241016,104700,65565220,7590,7590,7590,7590,0
|
|
20241016,104600,65565220,7590,7590,7590,7590,0
|
|
20241016,104500,65565220,7590,7590,7590,7590,0
|
|
20241016,104400,65565220,7590,7590,7590,7590,0
|
|
20241016,104300,65565220,7590,7590,7590,7590,50
|
|
20241016,104200,65185720,7590,7590,7590,7590,0
|
|
20241016,104100,65185720,7590,7590,7590,7590,0
|
|
20241016,104000,65185720,7590,7590,7590,7590,0
|
|
20241016,103900,65185720,7590,7590,7590,7590,0
|
|
20241016,103800,65185720,7590,7590,7590,7590,0
|
|
20241016,103700,65185720,7590,7590,7590,7590,0
|
|
20241016,103600,65185720,7590,7590,7590,7590,0
|
|
20241016,103500,65185720,7590,7580,7590,7580,500
|
|
20241016,103400,61391160,7530,7530,7530,7530,0
|
|
20241016,103300,61391160,7530,7530,7530,7530,56
|
|
20241016,103200,60969480,7590,7590,7590,7590,0
|
|
20241016,103100,60969480,7590,7550,7590,7550,10
|
|
20241016,103000,60893660,7540,7580,7580,7540,244
|
|
20241016,102900,59048470,7590,7600,7600,7590,8
|
|
20241016,102800,58987680,7610,7610,7610,7610,2
|
|
20241016,102700,58972460,7630,7630,7630,7630,6
|
|
20241016,102600,58926680,7630,7630,7630,7630,50
|
|
20241016,102500,58545180,7630,7630,7630,7630,0
|
|
20241016,102400,58545180,7630,7630,7630,7630,1
|
|
20241016,102300,58537550,7630,7630,7630,7630,1
|
|
20241016,102200,58529920,7630,7630,7630,7630,0
|
|
20241016,102100,58529920,7630,7630,7630,7630,0
|
|
20241016,102000,58529920,7630,7620,7630,7620,2
|
|
20241016,101900,58514670,7580,7580,7580,7580,181
|
|
20241016,101800,57142690,7580,7580,7580,7580,331
|
|
20241016,101700,54633710,7640,7640,7640,7640,0
|
|
20241016,101600,54633710,7640,7640,7640,7640,0
|
|
20241016,101500,54633710,7640,7640,7640,7640,10
|
|
20241016,101400,54557310,7640,7640,7640,7640,0
|
|
20241016,101300,54557310,7640,7640,7640,7640,20
|
|
20241016,101200,54404510,7630,7630,7630,7630,7
|
|
20241016,101100,54351100,7630,7630,7640,7630,30
|
|
20241016,101000,54122140,7630,7630,7630,7630,100
|
|
20241016,100900,53359140,7580,7580,7580,7580,513
|
|
20241016,100800,49470600,7630,7630,7630,7630,0
|
|
20241016,100700,49470600,7630,7630,7630,7630,1
|
|
20241016,100600,49462970,7630,7630,7630,7630,30
|
|
20241016,100500,49234070,7620,7620,7620,7620,100
|
|
20241016,100400,48472070,7620,7610,7620,7610,5
|
|
20241016,100300,48434010,7600,7600,7600,7600,10
|
|
20241016,100200,48358010,7600,7600,7600,7600,2
|
|
20241016,100100,48342810,7530,7530,7530,7530,5
|
|
20241016,100000,48305160,7610,7610,7610,7610,1
|
|
20241016,095900,48297550,7530,7560,7560,7530,200
|
|
20241016,095800,46789410,7600,7600,7600,7600,20
|
|
20241016,095700,46637410,7550,7610,7610,7550,829
|
|
20241016,095600,40378400,7630,7630,7630,7630,0
|
|
20241016,095500,40378400,7630,7630,7630,7630,5
|
|
20241016,095400,40340250,7640,7650,7650,7640,126
|
|
20241016,095300,39376510,7660,7660,7660,7660,0
|
|
20241016,095200,39376510,7660,7600,7660,7600,500
|
|
20241016,095100,35554630,7600,7550,7600,7550,35
|
|
20241016,095000,35290070,7550,7550,7550,7550,1
|
|
20241016,094900,35282520,7560,7560,7560,7560,10
|
|
20241016,094800,35206920,7560,7560,7560,7560,0
|
|
20241016,094700,35206920,7560,7560,7560,7560,0
|
|
20241016,094600,35206920,7560,7550,7560,7550,110
|
|
20241016,094500,34375420,7550,7550,7550,7550,0
|
|
20241016,094400,34375420,7550,7550,7550,7550,12
|
|
20241016,094300,34284820,7550,7550,7550,7550,0
|
|
20241016,094200,34284820,7550,7520,7550,7520,2484
|
|
20241016,094100,15557160,7520,7520,7520,7520,22
|
|
20241016,094000,15391720,7520,7500,7520,7500,103
|
|
20241016,093900,14619160,7500,7500,7500,7500,0
|
|
20241016,093800,14619160,7500,7500,7500,7500,0
|
|
20241016,093700,14619160,7500,7500,7500,7500,0
|
|
20241016,093600,14619160,7500,7500,7500,7500,0
|
|
20241016,093500,14619160,7500,7500,7500,7500,0
|
|
20241016,093400,14619160,7500,7500,7500,7500,1
|
|
20241016,093300,14611660,7490,7490,7490,7490,0
|
|
20241016,093200,14611660,7490,7490,7490,7490,50
|
|
20241016,093100,14237160,7490,7490,7490,7490,0
|
|
20241016,093000,14237160,7490,7490,7490,7490,0
|
|
20241016,092900,14237160,7490,7490,7490,7490,10
|
|
20241016,092800,14162260,7470,7470,7470,7470,0
|
|
20241016,092700,14162260,7470,7490,7490,7470,10
|
|
20241016,092600,14087380,7440,7440,7440,7440,10
|
|
20241016,092500,14012980,7440,7440,7440,7440,374
|
|
20241016,092400,11230420,7470,7470,7470,7470,40
|
|
20241016,092300,10931620,7500,7500,7500,7500,30
|
|
20241016,092200,10706620,7500,7500,7500,7500,2
|
|
20241016,092100,10691620,7500,7500,7500,7500,0
|
|
20241016,092000,10691620,7500,7500,7500,7500,25
|
|
20241016,091900,10504120,7500,7500,7500,7500,0
|
|
20241016,091800,10504120,7500,7500,7500,7500,0
|
|
20241016,091700,10504120,7500,7500,7500,7500,0
|
|
20241016,091600,10504120,7500,7500,7500,7500,1
|
|
20241016,091500,10496620,7470,7460,7470,7460,98
|
|
20241016,091400,9764780,7480,7480,7480,7480,0
|
|
20241016,091300,9764780,7480,7480,7480,7480,0
|
|
20241016,091200,9764780,7480,7480,7480,7480,0
|
|
20241016,091100,9764780,7480,7480,7480,7480,0
|
|
20241016,091000,9764780,7480,7480,7480,7480,0
|
|
20241016,090900,9764780,7480,7480,7480,7480,88
|
|
20241016,090800,9106540,7480,7480,7480,7480,0
|
|
20241016,090700,9106540,7480,7480,7480,7480,50
|
|
20241016,090600,8732540,7480,7480,7480,7480,0
|
|
20241016,090500,8732540,7480,7480,7480,7480,0
|
|
20241016,090400,8732540,7480,7410,7480,7410,120
|
|
20241016,090300,7842720,7500,7500,7500,7500,200
|
|
20241016,090200,6342720,7490,7490,7490,7490,0
|
|
20241016,090100,6342720,7490,7490,7490,7490,0
|
|
20241016,090000,6342720,7490,7490,7540,7470,846
|