710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,204700,291094130,6790,6790,6790,6790,214
|
|
20241107,204600,291094130,6790,6790,6790,6790,0
|
|
20241107,204500,291094130,6790,6790,6790,6790,0
|
|
20241107,204400,291094130,6790,6790,6790,6790,0
|
|
20241107,204300,291094130,6790,6790,6790,6790,0
|
|
20241107,204200,291094130,6790,6790,6790,6790,0
|
|
20241107,204100,291094130,6790,6790,6790,6790,0
|
|
20241107,204000,291094130,6790,6790,6790,6790,0
|
|
20241107,203900,291094130,6790,6790,6790,6790,0
|
|
20241107,203800,291094130,6790,6790,6790,6790,0
|
|
20241107,203700,291094130,6790,6790,6790,6790,0
|
|
20241107,203600,291094130,6790,6790,6790,6790,0
|
|
20241107,203500,291094130,6790,6790,6790,6790,0
|
|
20241107,203400,291094130,6790,6790,6790,6790,0
|
|
20241107,203300,291094130,6790,6790,6790,6790,0
|
|
20241107,203200,291094130,6790,6790,6790,6790,0
|
|
20241107,203100,291094130,6790,6790,6790,6790,0
|
|
20241107,203000,291094130,6790,6790,6790,6790,0
|
|
20241107,202900,291094130,6790,6790,6790,6790,0
|
|
20241107,202800,291094130,6790,6790,6790,6790,0
|
|
20241107,202700,291094130,6790,6790,6790,6790,0
|
|
20241107,202600,291094130,6790,6790,6790,6790,0
|
|
20241107,202500,291094130,6790,6790,6790,6790,0
|
|
20241107,202400,291094130,6790,6790,6790,6790,0
|
|
20241107,202300,291094130,6790,6790,6790,6790,0
|
|
20241107,202200,291094130,6790,6790,6790,6790,0
|
|
20241107,202100,291094130,6790,6790,6790,6790,0
|
|
20241107,202000,291094130,6790,6790,6790,6790,0
|
|
20241107,201900,291094130,6790,6790,6790,6790,0
|
|
20241107,201800,291094130,6790,6790,6790,6790,0
|
|
20241107,201700,291094130,6790,6790,6790,6790,214
|
|
20241107,201600,291094130,6790,6790,6790,6790,0
|
|
20241107,201500,291094130,6790,6790,6790,6790,0
|
|
20241107,201400,291094130,6790,6790,6790,6790,0
|
|
20241107,201300,291094130,6790,6790,6790,6790,0
|
|
20241107,201200,291094130,6790,6790,6790,6790,0
|
|
20241107,201100,291094130,6790,6790,6790,6790,0
|
|
20241107,201000,291094130,6790,6790,6790,6790,0
|
|
20241107,200900,291094130,6790,6790,6790,6790,0
|
|
20241107,200800,291094130,6790,6790,6790,6790,0
|
|
20241107,200700,291094130,6790,6790,6790,6790,0
|
|
20241107,200600,291094130,6790,6790,6790,6790,0
|
|
20241107,200500,291094130,6790,6790,6790,6790,0
|
|
20241107,200400,291094130,6790,6790,6790,6790,0
|
|
20241107,200300,291094130,6790,6790,6790,6790,0
|
|
20241107,200200,291094130,6790,6790,6790,6790,0
|
|
20241107,200100,291094130,6790,6790,6790,6790,0
|
|
20241107,200000,291094130,6790,6790,6790,6790,0
|
|
20241107,195900,291094130,6790,6790,6790,6790,0
|
|
20241107,195800,291094130,6790,6790,6790,6790,0
|
|
20241107,195700,291094130,6790,6790,6790,6790,0
|
|
20241107,195600,291094130,6790,6790,6790,6790,0
|
|
20241107,195500,291094130,6790,6790,6790,6790,0
|
|
20241107,195400,291094130,6790,6790,6790,6790,0
|
|
20241107,195300,291094130,6790,6790,6790,6790,0
|
|
20241107,195200,291094130,6790,6790,6790,6790,0
|
|
20241107,195100,291094130,6790,6790,6790,6790,0
|
|
20241107,195000,291094130,6790,6790,6790,6790,0
|
|
20241107,194900,291094130,6790,6790,6790,6790,0
|
|
20241107,194800,291094130,6790,6790,6790,6790,0
|
|
20241107,194700,291094130,6790,6790,6790,6790,214
|
|
20241107,194600,291094130,6790,6790,6790,6790,0
|
|
20241107,194500,291094130,6790,6790,6790,6790,0
|
|
20241107,194400,291094130,6790,6790,6790,6790,0
|
|
20241107,194300,291094130,6790,6790,6790,6790,0
|
|
20241107,194200,291094130,6790,6790,6790,6790,0
|
|
20241107,194100,291094130,6790,6790,6790,6790,0
|
|
20241107,194000,291094130,6790,6790,6790,6790,0
|
|
20241107,193900,291094130,6790,6790,6790,6790,0
|
|
20241107,193800,291094130,6790,6790,6790,6790,0
|
|
20241107,193700,291094130,6790,6790,6790,6790,0
|
|
20241107,193600,291094130,6790,6790,6790,6790,0
|
|
20241107,193500,291094130,6790,6790,6790,6790,0
|
|
20241107,193400,291094130,6790,6790,6790,6790,0
|
|
20241107,193300,291094130,6790,6790,6790,6790,0
|
|
20241107,193200,291094130,6790,6790,6790,6790,0
|
|
20241107,193100,291094130,6790,6790,6790,6790,0
|
|
20241107,193000,291094130,6790,6790,6790,6790,0
|
|
20241107,192900,291094130,6790,6790,6790,6790,0
|
|
20241107,192800,291094130,6790,6790,6790,6790,0
|
|
20241107,192700,291094130,6790,6790,6790,6790,0
|
|
20241107,192600,291094130,6790,6790,6790,6790,0
|
|
20241107,192500,291094130,6790,6790,6790,6790,0
|
|
20241107,192400,291094130,6790,6790,6790,6790,0
|
|
20241107,192300,291094130,6790,6790,6790,6790,0
|
|
20241107,192200,291094130,6790,6790,6790,6790,0
|
|
20241107,192100,291094130,6790,6790,6790,6790,0
|
|
20241107,192000,291094130,6790,6790,6790,6790,0
|
|
20241107,191900,291094130,6790,6790,6790,6790,0
|
|
20241107,191800,291094130,6790,6790,6790,6790,0
|
|
20241107,191700,291094130,6790,6790,6790,6790,214
|
|
20241107,191600,291094130,6790,6790,6790,6790,0
|
|
20241107,191500,291094130,6790,6790,6790,6790,0
|
|
20241107,191400,291094130,6790,6790,6790,6790,0
|
|
20241107,191300,291094130,6790,6790,6790,6790,0
|
|
20241107,191200,291094130,6790,6790,6790,6790,0
|
|
20241107,191100,291094130,6790,6790,6790,6790,0
|
|
20241107,191000,291094130,6790,6790,6790,6790,0
|
|
20241107,190900,291094130,6790,6790,6790,6790,0
|
|
20241107,190800,291094130,6790,6790,6790,6790,0
|
|
20241107,190700,291094130,6790,6790,6790,6790,0
|
|
20241107,190600,291094130,6790,6790,6790,6790,0
|
|
20241107,190500,291094130,6790,6790,6790,6790,0
|
|
20241107,190400,291094130,6790,6790,6790,6790,0
|
|
20241107,190300,291094130,6790,6790,6790,6790,0
|
|
20241107,190200,291094130,6790,6790,6790,6790,0
|
|
20241107,190100,291094130,6790,6790,6790,6790,0
|
|
20241107,190000,291094130,6790,6790,6790,6790,0
|
|
20241107,185900,291094130,6790,6790,6790,6790,0
|
|
20241107,185800,291094130,6790,6790,6790,6790,0
|
|
20241107,185700,291094130,6790,6790,6790,6790,0
|
|
20241107,185600,291094130,6790,6790,6790,6790,0
|
|
20241107,185500,291094130,6790,6790,6790,6790,0
|
|
20241107,185400,291094130,6790,6790,6790,6790,0
|
|
20241107,185300,291094130,6790,6790,6790,6790,0
|
|
20241107,185200,291094130,6790,6790,6790,6790,0
|
|
20241107,185100,291094130,6790,6790,6790,6790,0
|
|
20241107,185000,291094130,6790,6790,6790,6790,0
|
|
20241107,184900,291094130,6790,6790,6790,6790,0
|
|
20241107,184800,291094130,6790,6790,6790,6790,0
|
|
20241107,184700,291094130,6790,6790,6790,6790,214
|
|
20241107,184600,291094130,6790,6790,6790,6790,0
|
|
20241107,184500,291094130,6790,6790,6790,6790,0
|
|
20241107,184400,291094130,6790,6790,6790,6790,0
|
|
20241107,184300,291094130,6790,6790,6790,6790,0
|
|
20241107,184200,291094130,6790,6790,6790,6790,0
|
|
20241107,184100,291094130,6790,6790,6790,6790,0
|
|
20241107,184000,291094130,6790,6790,6790,6790,0
|
|
20241107,183900,291094130,6790,6790,6790,6790,0
|
|
20241107,183800,291094130,6790,6790,6790,6790,0
|
|
20241107,183700,291094130,6790,6790,6790,6790,0
|
|
20241107,183600,291094130,6790,6790,6790,6790,0
|
|
20241107,183500,291094130,6790,6790,6790,6790,0
|
|
20241107,183400,291094130,6790,6790,6790,6790,0
|
|
20241107,183300,291094130,6790,6790,6790,6790,0
|
|
20241107,183200,291094130,6790,6790,6790,6790,0
|
|
20241107,183100,291094130,6790,6790,6790,6790,0
|
|
20241107,183000,291094130,6790,6790,6790,6790,0
|
|
20241107,182900,291094130,6790,6790,6790,6790,0
|
|
20241107,182800,291094130,6790,6790,6790,6790,0
|
|
20241107,182700,291094130,6790,6790,6790,6790,0
|
|
20241107,182600,291094130,6790,6790,6790,6790,0
|
|
20241107,182500,291094130,6790,6790,6790,6790,0
|
|
20241107,182400,291094130,6790,6790,6790,6790,0
|
|
20241107,182300,291094130,6790,6790,6790,6790,0
|
|
20241107,182200,291094130,6790,6790,6790,6790,0
|
|
20241107,182100,291094130,6790,6790,6790,6790,0
|
|
20241107,182000,291094130,6790,6790,6790,6790,0
|
|
20241107,181900,291094130,6790,6790,6790,6790,0
|
|
20241107,181800,291094130,6790,6790,6790,6790,0
|
|
20241107,181700,291094130,6790,6790,6790,6790,214
|
|
20241107,181600,291094130,6790,6790,6790,6790,0
|
|
20241107,181500,291094130,6790,6790,6790,6790,0
|
|
20241107,181400,291094130,6790,6790,6790,6790,0
|
|
20241107,181300,291094130,6790,6790,6790,6790,0
|
|
20241107,181200,291094130,6790,6790,6790,6790,0
|
|
20241107,181100,291094130,6790,6790,6790,6790,0
|
|
20241107,181000,291094130,6790,6790,6790,6790,0
|
|
20241107,180900,291094130,6790,6790,6790,6790,0
|
|
20241107,180800,291094130,6790,6790,6790,6790,0
|
|
20241107,180700,291094130,6790,6790,6790,6790,0
|
|
20241107,180600,291094130,6790,6790,6790,6790,0
|
|
20241107,180500,291094130,6790,6790,6790,6790,0
|
|
20241107,180400,291094130,6790,6790,6790,6790,0
|
|
20241107,180300,291094130,6790,6790,6790,6790,0
|
|
20241107,180200,291094130,6790,6790,6790,6790,0
|
|
20241107,180100,291094130,6790,6790,6790,6790,0
|
|
20241107,180000,291094130,6790,6790,6790,6790,0
|
|
20241107,175900,291094130,6790,6790,6790,6790,0
|
|
20241107,175800,291094130,6790,6790,6790,6790,0
|
|
20241107,175700,291094130,6790,6790,6790,6790,0
|
|
20241107,175600,291094130,6790,6790,6790,6790,0
|
|
20241107,175500,291094130,6790,6790,6790,6790,0
|
|
20241107,175400,291094130,6790,6790,6790,6790,0
|
|
20241107,175300,291094130,6790,6790,6790,6790,0
|
|
20241107,175200,291094130,6790,6790,6790,6790,0
|
|
20241107,175100,291094130,6790,6790,6790,6790,0
|
|
20241107,175000,291094130,6790,6790,6790,6790,0
|
|
20241107,174900,291094130,6790,6790,6790,6790,0
|
|
20241107,174800,291094130,6790,6790,6790,6790,0
|
|
20241107,174700,291094130,6790,6790,6790,6790,214
|
|
20241107,174600,291094130,6790,6790,6790,6790,0
|
|
20241107,174500,291094130,6790,6790,6790,6790,0
|
|
20241107,174400,291094130,6790,6790,6790,6790,0
|
|
20241107,174300,291094130,6790,6790,6790,6790,0
|
|
20241107,174200,291094130,6790,6790,6790,6790,0
|
|
20241107,174100,291094130,6790,6790,6790,6790,0
|
|
20241107,174000,291094130,6790,6790,6790,6790,0
|
|
20241107,173900,291094130,6790,6790,6790,6790,0
|
|
20241107,173800,291094130,6790,6790,6790,6790,0
|
|
20241107,173700,291094130,6790,6790,6790,6790,0
|
|
20241107,173600,291094130,6790,6790,6790,6790,0
|
|
20241107,173500,291094130,6790,6790,6790,6790,0
|
|
20241107,173400,291094130,6790,6790,6790,6790,0
|
|
20241107,173300,291094130,6790,6790,6790,6790,0
|
|
20241107,173200,291094130,6790,6790,6790,6790,0
|
|
20241107,173100,291094130,6790,6790,6790,6790,0
|
|
20241107,173000,291094130,6790,6790,6790,6790,0
|
|
20241107,172900,291094130,6790,6790,6790,6790,0
|
|
20241107,172800,291094130,6790,6790,6790,6790,0
|
|
20241107,172700,291094130,6790,6790,6790,6790,0
|
|
20241107,172600,291094130,6790,6790,6790,6790,0
|
|
20241107,172500,291094130,6790,6790,6790,6790,0
|
|
20241107,172400,291094130,6790,6790,6790,6790,0
|
|
20241107,172300,291094130,6790,6790,6790,6790,0
|
|
20241107,172200,291094130,6790,6790,6790,6790,0
|
|
20241107,172100,291094130,6790,6790,6790,6790,0
|
|
20241107,172000,291094130,6790,6790,6790,6790,0
|
|
20241107,171900,291094130,6790,6790,6790,6790,0
|
|
20241107,171800,291094130,6790,6790,6790,6790,0
|
|
20241107,171700,291094130,6790,6790,6790,6790,214
|
|
20241107,171600,291094130,6790,6790,6790,6790,0
|
|
20241107,171500,291094130,6790,6790,6790,6790,0
|
|
20241107,171400,291094130,6790,6790,6790,6790,0
|
|
20241107,171300,291094130,6790,6790,6790,6790,0
|
|
20241107,171200,291094130,6790,6790,6790,6790,0
|
|
20241107,171100,291094130,6790,6790,6790,6790,0
|
|
20241107,171000,291094130,6790,6790,6790,6790,0
|
|
20241107,170900,291094130,6790,6790,6790,6790,0
|
|
20241107,170800,291094130,6790,6790,6790,6790,0
|
|
20241107,170700,291094130,6790,6790,6790,6790,0
|
|
20241107,170600,291094130,6790,6790,6790,6790,0
|
|
20241107,170500,291094130,6790,6790,6790,6790,0
|
|
20241107,170400,291094130,6790,6790,6790,6790,0
|
|
20241107,170300,291094130,6790,6790,6790,6790,0
|
|
20241107,170200,291094130,6790,6790,6790,6790,0
|
|
20241107,170100,291094130,6790,6790,6790,6790,0
|
|
20241107,170000,291094130,6790,6790,6790,6790,0
|
|
20241107,165900,291094130,6790,6790,6790,6790,0
|
|
20241107,165800,291094130,6790,6790,6790,6790,0
|
|
20241107,165700,291094130,6790,6790,6790,6790,0
|
|
20241107,165600,291094130,6790,6790,6790,6790,0
|
|
20241107,165500,291094130,6790,6790,6790,6790,0
|
|
20241107,165400,291094130,6790,6790,6790,6790,0
|
|
20241107,165300,291094130,6790,6790,6790,6790,0
|
|
20241107,165200,291094130,6790,6790,6790,6790,0
|
|
20241107,165100,291094130,6790,6790,6790,6790,0
|
|
20241107,165000,291094130,6790,6790,6790,6790,0
|
|
20241107,164900,291094130,6790,6790,6790,6790,0
|
|
20241107,164800,291094130,6790,6790,6790,6790,0
|
|
20241107,164700,291094130,6790,6790,6790,6790,214
|
|
20241107,164600,291094130,6790,6790,6790,6790,0
|
|
20241107,164500,291094130,6790,6790,6790,6790,0
|
|
20241107,164400,291094130,6790,6790,6790,6790,0
|
|
20241107,164300,291094130,6790,6790,6790,6790,0
|
|
20241107,164200,291094130,6790,6790,6790,6790,0
|
|
20241107,164100,291094130,6790,6790,6790,6790,0
|
|
20241107,164000,291094130,6790,6790,6790,6790,0
|
|
20241107,163900,291094130,6790,6790,6790,6790,0
|
|
20241107,163800,291094130,6790,6790,6790,6790,0
|
|
20241107,163700,291094130,6790,6790,6790,6790,0
|
|
20241107,163600,291094130,6790,6790,6790,6790,0
|
|
20241107,163500,291094130,6790,6790,6790,6790,0
|
|
20241107,163400,291094130,6790,6790,6790,6790,0
|
|
20241107,163300,291094130,6790,6790,6790,6790,0
|
|
20241107,163200,291094130,6790,6790,6790,6790,0
|
|
20241107,163100,291094130,6790,6790,6790,6790,0
|
|
20241107,163000,291094130,6790,6790,6790,6790,0
|
|
20241107,162900,291094130,6790,6790,6790,6790,0
|
|
20241107,162800,291094130,6790,6790,6790,6790,0
|
|
20241107,162700,291094130,6790,6790,6790,6790,0
|
|
20241107,162600,291094130,6790,6790,6790,6790,0
|
|
20241107,162500,291094130,6790,6790,6790,6790,0
|
|
20241107,162400,291094130,6790,6790,6790,6790,0
|
|
20241107,162300,291094130,6790,6790,6790,6790,0
|
|
20241107,162200,291094130,6790,6790,6790,6790,0
|
|
20241107,162100,291094130,6790,6790,6790,6790,0
|
|
20241107,162000,291094130,6790,6790,6790,6790,0
|
|
20241107,161900,291094130,6790,6790,6790,6790,0
|
|
20241107,161800,291094130,6790,6790,6790,6790,0
|
|
20241107,161700,291094130,6790,6790,6790,6790,214
|
|
20241107,161600,291094130,6790,6790,6790,6790,0
|
|
20241107,161500,291094130,6790,6790,6790,6790,0
|
|
20241107,161400,291094130,6790,6790,6790,6790,0
|
|
20241107,161300,291094130,6790,6790,6790,6790,0
|
|
20241107,161200,291094130,6790,6790,6790,6790,0
|
|
20241107,161100,291094130,6790,6790,6790,6790,0
|
|
20241107,161000,291094130,6790,6790,6790,6790,0
|
|
20241107,160900,291094130,6790,6790,6790,6790,0
|
|
20241107,160800,291094130,6790,6790,6790,6790,0
|
|
20241107,160700,291094130,6790,6790,6790,6790,0
|
|
20241107,160600,291094130,6790,6790,6790,6790,0
|
|
20241107,160500,291094130,6790,6790,6790,6790,0
|
|
20241107,160400,291094130,6790,6790,6790,6790,0
|
|
20241107,160300,291094130,6790,6790,6790,6790,0
|
|
20241107,160200,291094130,6790,6790,6790,6790,0
|
|
20241107,160100,291094130,6790,6790,6790,6790,0
|
|
20241107,160000,291094130,6790,6790,6790,6790,0
|
|
20241107,155900,291094130,6790,6790,6790,6790,0
|
|
20241107,155800,291094130,6790,6790,6790,6790,0
|
|
20241107,155700,291094130,6790,6790,6790,6790,0
|
|
20241107,155600,291094130,6790,6790,6790,6790,0
|
|
20241107,155500,291094130,6790,6790,6790,6790,0
|
|
20241107,155400,291094130,6790,6790,6790,6790,0
|
|
20241107,155300,291094130,6790,6790,6790,6790,0
|
|
20241107,155200,291094130,6790,6790,6790,6790,0
|
|
20241107,155100,291094130,6790,6790,6790,6790,0
|
|
20241107,155000,291094130,6790,6790,6790,6790,0
|
|
20241107,154900,291094130,6790,6790,6790,6790,0
|
|
20241107,154800,291094130,6790,6790,6790,6790,0
|
|
20241107,154700,291094130,6790,6790,6790,6790,214
|
|
20241107,154600,291094130,6790,6790,6790,6790,0
|
|
20241107,154500,291094130,6790,6790,6790,6790,0
|
|
20241107,154400,291094130,6790,6790,6790,6790,0
|
|
20241107,154300,291094130,6790,6790,6790,6790,0
|
|
20241107,154200,291094130,6790,6790,6790,6790,0
|
|
20241107,154100,291094130,6790,6790,6790,6790,0
|
|
20241107,154000,291094130,6790,6790,6790,6790,0
|
|
20241107,153900,291094130,6790,6790,6790,6790,0
|
|
20241107,153800,291094130,6790,6790,6790,6790,0
|
|
20241107,153700,291094130,6790,6790,6790,6790,0
|
|
20241107,153600,291094130,6790,6790,6790,6790,0
|
|
20241107,153500,291094130,6790,6790,6790,6790,0
|
|
20241107,153400,291094130,6790,6790,6790,6790,0
|
|
20241107,153300,291094130,6790,6790,6790,6790,0
|
|
20241107,153200,291094130,6790,6790,6790,6790,0
|
|
20241107,153100,291094130,6790,6790,6790,6790,0
|
|
20241107,153000,291094130,6790,6790,6790,6790,214
|
|
20241107,152900,289641070,6810,6810,6810,6810,0
|
|
20241107,152800,289641070,6810,6810,6810,6810,0
|
|
20241107,152700,289641070,6810,6810,6810,6810,0
|
|
20241107,152600,289641070,6810,6810,6810,6810,0
|
|
20241107,152500,289641070,6810,6810,6810,6810,0
|
|
20241107,152400,289641070,6810,6810,6810,6810,0
|
|
20241107,152300,289641070,6810,6810,6810,6810,0
|
|
20241107,152200,289641070,6810,6810,6810,6810,0
|
|
20241107,152100,289641070,6810,6810,6810,6810,0
|
|
20241107,152000,289641070,6810,6810,6810,6810,0
|
|
20241107,151900,289641070,6810,6800,6810,6790,727
|
|
20241107,151800,284699390,6790,6800,6800,6790,512
|
|
20241107,151700,281222900,6810,6810,6810,6810,0
|
|
20241107,151600,281222900,6810,6810,6810,6810,64
|
|
20241107,151500,280787060,6800,6800,6800,6800,176
|
|
20241107,151400,279590260,6810,6810,6810,6810,0
|
|
20241107,151300,279590260,6810,6810,6810,6810,300
|
|
20241107,151200,277547260,6810,6810,6810,6810,400
|
|
20241107,151100,274823260,6810,6810,6810,6810,3
|
|
20241107,151000,274802830,6810,6810,6810,6810,99
|
|
20241107,150900,274128640,6810,6810,6810,6810,640
|
|
20241107,150800,269770240,6810,6810,6810,6810,1183
|
|
20241107,150700,261714010,6810,6810,6810,6810,26
|
|
20241107,150600,261536950,6810,6810,6810,6810,891
|
|
20241107,150500,255469240,6810,6810,6810,6810,0
|
|
20241107,150400,255469240,6810,6810,6810,6810,4
|
|
20241107,150300,255442000,6810,6810,6810,6810,0
|
|
20241107,150200,255442000,6810,6810,6810,6810,0
|
|
20241107,150100,255442000,6810,6810,6810,6810,1
|
|
20241107,150000,255435190,6810,6810,6810,6810,0
|
|
20241107,145900,255435190,6810,6810,6810,6810,64
|
|
20241107,145800,254999350,6800,6800,6800,6800,411
|
|
20241107,145700,252204550,6800,6830,6830,6800,1473
|
|
20241107,145600,242167320,6860,6860,6860,6860,1
|
|
20241107,145500,242160460,6830,6860,6860,6830,533
|
|
20241107,145400,238515660,6860,6860,6860,6860,0
|
|
20241107,145300,238515660,6860,6860,6860,6860,10
|
|
20241107,145200,238447060,6880,6880,6880,6880,0
|
|
20241107,145100,238447060,6880,6880,6880,6880,0
|
|
20241107,145000,238447060,6880,6880,6880,6880,0
|
|
20241107,144900,238447060,6880,6880,6880,6880,0
|
|
20241107,144800,238447060,6880,6870,6880,6870,14
|
|
20241107,144700,238350870,6870,6870,6870,6870,10
|
|
20241107,144600,238282170,6870,6870,6870,6870,0
|
|
20241107,144500,238282170,6870,6870,6870,6870,0
|
|
20241107,144400,238282170,6870,6870,6870,6870,0
|
|
20241107,144300,238282170,6870,6830,6870,6830,16
|
|
20241107,144200,238172850,6870,6870,6870,6870,1
|
|
20241107,144100,238165980,6830,6830,6830,6830,25
|
|
20241107,144000,237995230,6830,6830,6830,6830,0
|
|
20241107,143900,237995230,6830,6830,6830,6830,0
|
|
20241107,143800,237995230,6830,6830,6830,6830,0
|
|
20241107,143700,237995230,6830,6830,6830,6830,0
|
|
20241107,143600,237995230,6830,6830,6830,6830,0
|
|
20241107,143500,237995230,6830,6830,6830,6830,0
|
|
20241107,143400,237995230,6830,6870,6870,6830,446
|
|
20241107,143300,234940410,6880,6880,6880,6880,0
|
|
20241107,143200,234940410,6880,6880,6880,6880,0
|
|
20241107,143100,234940410,6880,6880,6880,6880,1
|
|
20241107,143000,234933530,6870,6870,6870,6870,0
|
|
20241107,142900,234933530,6870,6870,6870,6870,3
|
|
20241107,142800,234912920,6890,6890,6890,6890,0
|
|
20241107,142700,234912920,6890,6890,6890,6890,0
|
|
20241107,142600,234912920,6890,6890,6890,6890,0
|
|
20241107,142500,234912920,6890,6890,6890,6890,0
|
|
20241107,142400,234912920,6890,6890,6890,6890,0
|
|
20241107,142300,234912920,6890,6890,6890,6890,0
|
|
20241107,142200,234912920,6890,6890,6890,6890,0
|
|
20241107,142100,234912920,6890,6890,6890,6890,0
|
|
20241107,142000,234912920,6890,6890,6890,6890,0
|
|
20241107,141900,234912920,6890,6890,6890,6890,0
|
|
20241107,141800,234912920,6890,6890,6890,6890,0
|
|
20241107,141700,234912920,6890,6890,6890,6890,0
|
|
20241107,141600,234912920,6890,6890,6890,6890,0
|
|
20241107,141500,234912920,6890,6890,6890,6890,0
|
|
20241107,141400,234912920,6890,6890,6890,6890,1
|
|
20241107,141300,234906030,6880,6890,6890,6880,16
|
|
20241107,141200,234795800,6890,6890,6890,6890,4
|
|
20241107,141100,234768240,6890,6890,6890,6890,0
|
|
20241107,141000,234768240,6890,6890,6890,6890,0
|
|
20241107,140900,234768240,6890,6880,6890,6880,2
|
|
20241107,140800,234754470,6890,6890,6890,6890,1
|
|
20241107,140700,234747580,6890,6880,6890,6880,64
|
|
20241107,140600,234307250,6890,6890,6890,6890,0
|
|
20241107,140500,234307250,6890,6890,6890,6890,0
|
|
20241107,140400,234307250,6890,6890,6890,6890,0
|
|
20241107,140300,234307250,6890,6890,6890,6890,0
|
|
20241107,140200,234307250,6890,6890,6890,6890,0
|
|
20241107,140100,234307250,6890,6890,6890,6890,0
|
|
20241107,140000,234307250,6890,6890,6890,6890,0
|
|
20241107,135900,234307250,6890,6890,6890,6890,0
|
|
20241107,135800,234307250,6890,6890,6890,6890,0
|
|
20241107,135700,234307250,6890,6890,6890,6890,14
|
|
20241107,135600,234210790,6890,6890,6890,6890,1
|
|
20241107,135500,234203900,6880,6870,6880,6870,12
|
|
20241107,135400,234121350,6880,6880,6880,6880,0
|
|
20241107,135300,234121350,6880,6880,6880,6880,0
|
|
20241107,135200,234121350,6880,6850,6880,6850,24
|
|
20241107,135100,233956920,6870,6880,6880,6870,51
|
|
20241107,135000,233606540,6880,6880,6880,6880,0
|
|
20241107,134900,233606540,6880,6880,6880,6880,0
|
|
20241107,134800,233606540,6880,6880,6880,6880,1
|
|
20241107,134700,233599660,6880,6880,6880,6880,1
|
|
20241107,134600,233592780,6880,6880,6880,6880,0
|
|
20241107,134500,233592780,6880,6880,6880,6880,1
|
|
20241107,134400,233585900,6840,6890,6890,6840,11
|
|
20241107,134300,233510610,6880,6890,6890,6880,125
|
|
20241107,134200,232650460,6890,6890,6890,6890,7
|
|
20241107,134100,232602230,6880,6880,6880,6880,500
|
|
20241107,134000,229162230,6880,6880,6880,6880,0
|
|
20241107,133900,229162230,6880,6880,6880,6880,200
|
|
20241107,133800,227786230,6880,6880,6880,6880,0
|
|
20241107,133700,227786230,6880,6880,6880,6880,0
|
|
20241107,133600,227786230,6880,6880,6880,6880,0
|
|
20241107,133500,227786230,6880,6880,6880,6880,0
|
|
20241107,133400,227786230,6880,6880,6880,6880,0
|
|
20241107,133300,227786230,6880,6880,6880,6880,0
|
|
20241107,133200,227786230,6880,6880,6880,6880,0
|
|
20241107,133100,227786230,6880,6880,6880,6880,1
|
|
20241107,133000,227779350,6850,6850,6850,6850,0
|
|
20241107,132900,227779350,6850,6850,6850,6850,0
|
|
20241107,132800,227779350,6850,6830,6850,6830,184
|
|
20241107,132700,226522610,6840,6840,6840,6840,117
|
|
20241107,132600,225722330,6850,6850,6850,6850,86
|
|
20241107,132500,225133230,6850,6850,6850,6850,0
|
|
20241107,132400,225133230,6850,6850,6850,6850,0
|
|
20241107,132300,225133230,6850,6850,6850,6850,0
|
|
20241107,132200,225133230,6850,6850,6850,6850,0
|
|
20241107,132100,225133230,6850,6850,6850,6850,0
|
|
20241107,132000,225133230,6850,6850,6850,6850,0
|
|
20241107,131900,225133230,6850,6850,6850,6850,0
|
|
20241107,131800,225133230,6850,6850,6850,6850,0
|
|
20241107,131700,225133230,6850,6850,6850,6850,0
|
|
20241107,131600,225133230,6850,6850,6850,6850,0
|
|
20241107,131500,225133230,6850,6850,6850,6850,0
|
|
20241107,131400,225133230,6850,6850,6850,6850,0
|
|
20241107,131300,225133230,6850,6850,6850,6850,0
|
|
20241107,131200,225133230,6850,6850,6850,6850,0
|
|
20241107,131100,225133230,6850,6850,6850,6850,0
|
|
20241107,131000,225133230,6850,6850,6850,6850,0
|
|
20241107,130900,225133230,6850,6850,6850,6850,0
|
|
20241107,130800,225133230,6850,6850,6850,6850,0
|
|
20241107,130700,225133230,6850,6850,6850,6850,0
|
|
20241107,130600,225133230,6850,6850,6850,6850,0
|
|
20241107,130500,225133230,6850,6850,6850,6850,1
|
|
20241107,130400,225126380,6890,6890,6890,6890,2001
|
|
20241107,130300,211339490,6850,6850,6850,6850,0
|
|
20241107,130200,211339490,6850,6850,6850,6850,9
|
|
20241107,130100,211277840,6890,6890,6890,6890,0
|
|
20241107,130000,211277840,6890,6890,6890,6890,4
|
|
20241107,125900,211250280,6890,6890,6890,6890,317
|
|
20241107,125800,209066150,6890,6870,6890,6870,501
|
|
20241107,125700,205616290,6870,6870,6870,6870,0
|
|
20241107,125600,205616290,6870,6870,6870,6870,0
|
|
20241107,125500,205616290,6870,6870,6870,6870,0
|
|
20241107,125400,205616290,6870,6870,6870,6870,0
|
|
20241107,125300,205616290,6870,6870,6870,6870,143
|
|
20241107,125200,204633880,6870,6870,6870,6870,0
|
|
20241107,125100,204633880,6870,6870,6870,6870,0
|
|
20241107,125000,204633880,6870,6870,6870,6870,30
|
|
20241107,124900,204427780,6870,6870,6870,6870,0
|
|
20241107,124800,204427780,6870,6870,6870,6870,0
|
|
20241107,124700,204427780,6870,6870,6870,6870,0
|
|
20241107,124600,204427780,6870,6870,6870,6870,1
|
|
20241107,124500,204420910,6870,6870,6870,6870,0
|
|
20241107,124400,204420910,6870,6870,6870,6870,0
|
|
20241107,124300,204420910,6870,6870,6870,6870,0
|
|
20241107,124200,204420910,6870,6870,6870,6870,10
|
|
20241107,124100,204352210,6870,6870,6870,6870,0
|
|
20241107,124000,204352210,6870,6870,6870,6870,0
|
|
20241107,123900,204352210,6870,6870,6870,6870,0
|
|
20241107,123800,204352210,6870,6870,6870,6870,1
|
|
20241107,123700,204345340,6870,6870,6870,6870,1
|
|
20241107,123600,204338470,6810,6810,6810,6810,0
|
|
20241107,123500,204338470,6810,6810,6810,6810,0
|
|
20241107,123400,204338470,6810,6810,6810,6810,0
|
|
20241107,123300,204338470,6810,6810,6810,6810,0
|
|
20241107,123200,204338470,6810,6810,6810,6810,0
|
|
20241107,123100,204338470,6810,6810,6810,6810,0
|
|
20241107,123000,204338470,6810,6810,6810,6810,0
|
|
20241107,122900,204338470,6810,6810,6810,6810,0
|
|
20241107,122800,204338470,6810,6810,6810,6810,0
|
|
20241107,122700,204338470,6810,6810,6810,6810,0
|
|
20241107,122600,204338470,6810,6820,6820,6810,240
|
|
20241107,122500,202701880,6850,6850,6850,6850,0
|
|
20241107,122400,202701880,6850,6850,6850,6850,112
|
|
20241107,122300,201934680,6820,6820,6820,6820,133
|
|
20241107,122200,201027620,6820,6820,6820,6820,0
|
|
20241107,122100,201027620,6820,6820,6820,6820,0
|
|
20241107,122000,201027620,6820,6820,6820,6820,0
|
|
20241107,121900,201027620,6820,6820,6820,6820,0
|
|
20241107,121800,201027620,6820,6820,6820,6820,0
|
|
20241107,121700,201027620,6820,6820,6820,6820,1
|
|
20241107,121600,201020800,6820,6820,6820,6820,0
|
|
20241107,121500,201020800,6820,6820,6820,6820,0
|
|
20241107,121400,201020800,6820,6820,6820,6820,0
|
|
20241107,121300,201020800,6820,6820,6820,6820,0
|
|
20241107,121200,201020800,6820,6820,6820,6820,299
|
|
20241107,121100,198981620,6830,6830,6830,6830,190
|
|
20241107,121000,197683920,6820,6820,6820,6820,0
|
|
20241107,120900,197683920,6820,6820,6820,6820,0
|
|
20241107,120800,197683920,6820,6840,6840,6820,70
|
|
20241107,120700,197206130,6850,6850,6850,6850,0
|
|
20241107,120600,197206130,6850,6850,6850,6850,0
|
|
20241107,120500,197206130,6850,6850,6850,6850,0
|
|
20241107,120400,197206130,6850,6850,6850,6850,0
|
|
20241107,120300,197206130,6850,6850,6850,6850,0
|
|
20241107,120200,197206130,6850,6850,6850,6850,0
|
|
20241107,120100,197206130,6850,6850,6850,6850,0
|
|
20241107,120000,197206130,6850,6850,6850,6850,0
|
|
20241107,115900,197206130,6850,6850,6850,6850,0
|
|
20241107,115800,197206130,6850,6850,6850,6850,1
|
|
20241107,115700,197199280,6850,6850,6850,6850,0
|
|
20241107,115600,197199280,6850,6850,6850,6820,746
|
|
20241107,115500,192107920,6880,6880,6880,6880,0
|
|
20241107,115400,192107920,6880,6880,6880,6880,0
|
|
20241107,115300,192107920,6880,6880,6880,6880,0
|
|
20241107,115200,192107920,6880,6880,6880,6880,5
|
|
20241107,115100,192073520,6880,6880,6880,6880,0
|
|
20241107,115000,192073520,6880,6880,6880,6880,0
|
|
20241107,114900,192073520,6880,6880,6880,6880,1
|
|
20241107,114800,192066640,6890,6890,6890,6890,0
|
|
20241107,114700,192066640,6890,6890,6890,6890,0
|
|
20241107,114600,192066640,6890,6890,6890,6890,0
|
|
20241107,114500,192066640,6890,6880,6890,6880,68
|
|
20241107,114400,191598210,6880,6880,6880,6880,10
|
|
20241107,114300,191529410,6820,6820,6820,6820,0
|
|
20241107,114200,191529410,6820,6820,6820,6820,0
|
|
20241107,114100,191529410,6820,6820,6820,6820,0
|
|
20241107,114000,191529410,6820,6840,6840,6820,335
|
|
20241107,113900,189242130,6840,6880,6880,6840,106
|
|
20241107,113800,188516950,6880,6880,6880,6880,0
|
|
20241107,113700,188516950,6880,6880,6880,6880,2
|
|
20241107,113600,188503190,6880,6880,6880,6880,0
|
|
20241107,113500,188503190,6880,6880,6880,6880,1
|
|
20241107,113400,188496310,6840,6840,6840,6840,0
|
|
20241107,113300,188496310,6840,6840,6840,6840,0
|
|
20241107,113200,188496310,6840,6870,6870,6840,18
|
|
20241107,113100,188373030,6870,6880,6890,6870,4
|
|
20241107,113000,188345520,6880,6880,6880,6880,0
|
|
20241107,112900,188345520,6880,6880,6880,6880,0
|
|
20241107,112800,188345520,6880,6880,6880,6880,0
|
|
20241107,112700,188345520,6880,6880,6880,6880,1
|
|
20241107,112600,188338640,6880,6880,6880,6880,0
|
|
20241107,112500,188338640,6880,6880,6880,6880,0
|
|
20241107,112400,188338640,6880,6880,6880,6880,0
|
|
20241107,112300,188338640,6880,6880,6880,6880,0
|
|
20241107,112200,188338640,6880,6880,6880,6880,0
|
|
20241107,112100,188338640,6880,6880,6880,6880,1
|
|
20241107,112000,188331760,6890,6890,6890,6890,0
|
|
20241107,111900,188331760,6890,6890,6890,6890,1
|
|
20241107,111800,188324870,6890,6890,6890,6890,1
|
|
20241107,111700,188317980,6890,6890,6890,6890,0
|
|
20241107,111600,188317980,6890,6890,6890,6890,0
|
|
20241107,111500,188317980,6890,6890,6890,6890,0
|
|
20241107,111400,188317980,6890,6890,6890,6890,0
|
|
20241107,111300,188317980,6890,6890,6890,6890,0
|
|
20241107,111200,188317980,6890,6890,6890,6890,0
|
|
20241107,111100,188317980,6890,6890,6890,6890,0
|
|
20241107,111000,188317980,6890,6890,6890,6890,56
|
|
20241107,110900,187932140,6890,6890,6890,6890,5
|
|
20241107,110800,187897690,6890,6890,6890,6890,0
|
|
20241107,110700,187897690,6890,6890,6890,6890,0
|
|
20241107,110600,187897690,6890,6890,6890,6890,41
|
|
20241107,110500,187615200,6890,6890,6890,6890,0
|
|
20241107,110400,187615200,6890,6890,6890,6890,100
|
|
20241107,110300,186926200,6890,6890,6890,6890,545
|
|
20241107,110200,183171150,6890,6890,6890,6890,0
|
|
20241107,110100,183171150,6890,6890,6890,6890,100
|
|
20241107,110000,182482150,6890,6890,6890,6890,200
|
|
20241107,105900,181104150,6890,6890,6890,6890,4
|
|
20241107,105800,181076590,6890,6890,6890,6890,455
|
|
20241107,105700,177941640,6890,6890,6890,6890,145
|
|
20241107,105600,176942590,6890,6890,6890,6890,0
|
|
20241107,105500,176942590,6890,6890,6890,6890,0
|
|
20241107,105400,176942590,6890,6890,6890,6890,0
|
|
20241107,105300,176942590,6890,6890,6890,6890,0
|
|
20241107,105200,176942590,6890,6890,6890,6890,200
|
|
20241107,105100,175564590,6890,6890,6890,6890,1800
|
|
20241107,105000,163162590,6890,6880,6890,6880,700
|
|
20241107,104900,158339890,6890,6890,6890,6890,0
|
|
20241107,104800,158339890,6890,6880,6890,6880,300
|
|
20241107,104700,156273650,6830,6840,6840,6830,2745
|
|
20241107,104600,137497860,6850,6850,6850,6850,0
|
|
20241107,104500,137497860,6850,6850,6850,6850,0
|
|
20241107,104400,137497860,6850,6850,6850,6850,0
|
|
20241107,104300,137497860,6850,6850,6850,6850,0
|
|
20241107,104200,137497860,6850,6890,6890,6850,231
|
|
20241107,104100,135915470,6860,6860,6860,6860,2
|
|
20241107,104000,135901750,6890,6890,6890,6890,0
|
|
20241107,103900,135901750,6890,6880,6890,6880,393
|
|
20241107,103800,133193990,6860,6860,6860,6860,0
|
|
20241107,103700,133193990,6860,6860,6860,6860,0
|
|
20241107,103600,133193990,6860,6860,6860,6860,3807
|
|
20241107,103500,107077970,6860,6860,6860,6860,0
|
|
20241107,103400,107077970,6860,6860,6860,6860,0
|
|
20241107,103300,107077970,6860,6860,6860,6860,0
|
|
20241107,103200,107077970,6860,6860,6860,6860,97
|
|
20241107,103100,106412550,6860,6860,6860,6850,23
|
|
20241107,103000,106254780,6860,6850,6860,6850,574
|
|
20241107,102900,102322670,6840,6840,6840,6840,0
|
|
20241107,102800,102322670,6840,6840,6840,6840,136
|
|
20241107,102700,101392430,6840,6840,6840,6840,10
|
|
20241107,102600,101324030,6840,6840,6840,6840,10
|
|
20241107,102500,101255630,6850,6850,6850,6850,0
|
|
20241107,102400,101255630,6850,6840,6850,6840,6
|
|
20241107,102300,101214580,6840,6840,6840,6840,0
|
|
20241107,102200,101214580,6840,6840,6840,6840,50
|
|
20241107,102100,100872580,6840,6840,6840,6840,20
|
|
20241107,102000,100735780,6840,6840,6840,6840,3
|
|
20241107,101900,100715260,6840,6840,6840,6840,0
|
|
20241107,101800,100715260,6840,6840,6840,6840,29
|
|
20241107,101700,100516900,6840,6850,6850,6840,45
|
|
20241107,101600,100209090,6850,6850,6850,6850,233
|
|
20241107,101500,98613040,6850,6850,6850,6850,22
|
|
20241107,101400,98462340,6850,6840,6850,6840,75
|
|
20241107,101300,97948660,6850,6850,6850,6850,7
|
|
20241107,101200,97900710,6850,6850,6850,6850,50
|
|
20241107,101100,97558210,6800,6800,6800,6800,0
|
|
20241107,101000,97558210,6800,6840,6840,6800,683
|
|
20241107,100900,92910560,6840,6840,6840,6840,0
|
|
20241107,100800,92910560,6840,6840,6840,6840,0
|
|
20241107,100700,92910560,6840,6840,6840,6840,88
|
|
20241107,100600,92308640,6840,6840,6840,6840,1
|
|
20241107,100500,92301800,6820,6800,6820,6800,194
|
|
20241107,100400,90979260,6780,6780,6780,6780,0
|
|
20241107,100300,90979260,6780,6780,6780,6780,279
|
|
20241107,100200,89087640,6800,6800,6800,6800,1
|
|
20241107,100100,89080840,6790,6790,6790,6780,1359
|
|
20241107,100000,79854320,6790,6800,6800,6790,30
|
|
20241107,095900,79650610,6790,6810,6810,6790,752
|
|
20241107,095800,74535740,6810,6840,6840,6810,450
|
|
20241107,095700,71464850,6840,6840,6840,6840,260
|
|
20241107,095600,69686450,6840,6860,6860,6840,363
|
|
20241107,095500,67202020,6850,6870,6870,6850,604
|
|
20241107,095400,63059720,6870,6870,6870,6870,0
|
|
20241107,095300,63059720,6870,6870,6870,6870,1
|
|
20241107,095200,63052850,6890,6890,6890,6870,311
|
|
20241107,095100,60914100,6880,6880,6880,6880,0
|
|
20241107,095000,60914100,6880,6880,6880,6880,42
|
|
20241107,094900,60625140,6880,6890,6890,6880,159
|
|
20241107,094800,59530200,6900,6900,6900,6900,0
|
|
20241107,094700,59530200,6900,6900,6900,6900,40
|
|
20241107,094600,59254200,6900,6920,6920,6900,598
|
|
20241107,094500,55125050,6920,6920,6920,6920,0
|
|
20241107,094400,55125050,6920,6920,6920,6920,138
|
|
20241107,094300,54170090,6910,6910,6910,6910,0
|
|
20241107,094200,54170090,6910,6910,6910,6910,2
|
|
20241107,094100,54156270,6970,6930,6970,6930,30
|
|
20241107,094000,53947850,6930,6930,6930,6890,5959
|
|
20241107,093900,12823930,6930,6930,6930,6930,28
|
|
20241107,093800,12629890,6930,6930,6930,6930,0
|
|
20241107,093700,12629890,6930,6930,6930,6930,1
|
|
20241107,093600,12622960,6980,6980,6980,6980,0
|
|
20241107,093500,12622960,6980,6980,6980,6980,0
|
|
20241107,093400,12622960,6980,6980,6980,6980,20
|
|
20241107,093300,12483360,7010,7010,7010,7010,0
|
|
20241107,093200,12483360,7010,7010,7010,7010,0
|
|
20241107,093100,12483360,7010,7010,7010,7010,0
|
|
20241107,093000,12483360,7010,7010,7010,7010,1
|
|
20241107,092900,12476350,6980,6980,6980,6980,0
|
|
20241107,092800,12476350,6980,6980,6980,6980,0
|
|
20241107,092700,12476350,6980,6930,6980,6920,306
|
|
20241107,092600,10350520,6930,6930,6930,6930,0
|
|
20241107,092500,10350520,6930,6930,6930,6930,4
|
|
20241107,092400,10322800,6930,6940,6940,6930,4
|
|
20241107,092300,10295060,6950,6990,6990,6940,780
|
|
20241107,092200,4869210,6990,6990,6990,6990,0
|
|
20241107,092100,4869210,6990,7010,7010,6990,107
|
|
20241107,092000,4120210,7010,7010,7010,7010,9
|
|
20241107,091900,4057120,7000,7000,7000,7000,0
|
|
20241107,091800,4057120,7000,7000,7000,7000,0
|
|
20241107,091700,4057120,7000,7000,7000,7000,0
|
|
20241107,091600,4057120,7000,7000,7000,7000,10
|
|
20241107,091500,3987120,6990,6990,6990,6990,0
|
|
20241107,091400,3987120,6990,7000,7000,6990,100
|
|
20241107,091300,3287510,7050,7050,7050,7050,54
|
|
20241107,091200,2906810,7080,7080,7080,7070,344
|
|
20241107,091100,472990,7150,7150,7150,7150,0
|
|
20241107,091000,472990,7150,7150,7150,7150,0
|
|
20241107,090900,472990,7150,7150,7150,7150,0
|
|
20241107,090800,472990,7150,7150,7150,7150,1
|
|
20241107,090700,465840,7190,7190,7190,7190,0
|
|
20241107,090600,465840,7190,7190,7190,7190,0
|
|
20241107,090500,465840,7190,7190,7190,7190,0
|
|
20241107,090400,465840,7190,7190,7190,7190,1
|
|
20241107,090300,458650,7070,7070,7070,7070,0
|
|
20241107,090200,458650,7070,7220,7220,7070,8
|
|
20241107,090100,401870,7060,7060,7060,7060,0
|
|
20241107,090000,401870,7060,7050,7060,7050,57
|