710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,204700,292209950,6540,6540,6540,6540,243
|
|
20241111,204600,292209950,6540,6540,6540,6540,0
|
|
20241111,204500,292209950,6540,6540,6540,6540,0
|
|
20241111,204400,292209950,6540,6540,6540,6540,0
|
|
20241111,204300,292209950,6540,6540,6540,6540,0
|
|
20241111,204200,292209950,6540,6540,6540,6540,0
|
|
20241111,204100,292209950,6540,6540,6540,6540,0
|
|
20241111,204000,292209950,6540,6540,6540,6540,0
|
|
20241111,203900,292209950,6540,6540,6540,6540,0
|
|
20241111,203800,292209950,6540,6540,6540,6540,0
|
|
20241111,203700,292209950,6540,6540,6540,6540,0
|
|
20241111,203600,292209950,6540,6540,6540,6540,0
|
|
20241111,203500,292209950,6540,6540,6540,6540,0
|
|
20241111,203400,292209950,6540,6540,6540,6540,0
|
|
20241111,203300,292209950,6540,6540,6540,6540,0
|
|
20241111,203200,292209950,6540,6540,6540,6540,0
|
|
20241111,203100,292209950,6540,6540,6540,6540,0
|
|
20241111,203000,292209950,6540,6540,6540,6540,0
|
|
20241111,202900,292209950,6540,6540,6540,6540,0
|
|
20241111,202800,292209950,6540,6540,6540,6540,0
|
|
20241111,202700,292209950,6540,6540,6540,6540,0
|
|
20241111,202600,292209950,6540,6540,6540,6540,0
|
|
20241111,202500,292209950,6540,6540,6540,6540,0
|
|
20241111,202400,292209950,6540,6540,6540,6540,0
|
|
20241111,202300,292209950,6540,6540,6540,6540,0
|
|
20241111,202200,292209950,6540,6540,6540,6540,0
|
|
20241111,202100,292209950,6540,6540,6540,6540,0
|
|
20241111,202000,292209950,6540,6540,6540,6540,0
|
|
20241111,201900,292209950,6540,6540,6540,6540,0
|
|
20241111,201800,292209950,6540,6540,6540,6540,0
|
|
20241111,201700,292209950,6540,6540,6540,6540,243
|
|
20241111,201600,292209950,6540,6540,6540,6540,0
|
|
20241111,201500,292209950,6540,6540,6540,6540,0
|
|
20241111,201400,292209950,6540,6540,6540,6540,0
|
|
20241111,201300,292209950,6540,6540,6540,6540,0
|
|
20241111,201200,292209950,6540,6540,6540,6540,0
|
|
20241111,201100,292209950,6540,6540,6540,6540,0
|
|
20241111,201000,292209950,6540,6540,6540,6540,0
|
|
20241111,200900,292209950,6540,6540,6540,6540,0
|
|
20241111,200800,292209950,6540,6540,6540,6540,0
|
|
20241111,200700,292209950,6540,6540,6540,6540,0
|
|
20241111,200600,292209950,6540,6540,6540,6540,0
|
|
20241111,200500,292209950,6540,6540,6540,6540,0
|
|
20241111,200400,292209950,6540,6540,6540,6540,0
|
|
20241111,200300,292209950,6540,6540,6540,6540,0
|
|
20241111,200200,292209950,6540,6540,6540,6540,0
|
|
20241111,200100,292209950,6540,6540,6540,6540,0
|
|
20241111,200000,292209950,6540,6540,6540,6540,0
|
|
20241111,195900,292209950,6540,6540,6540,6540,0
|
|
20241111,195800,292209950,6540,6540,6540,6540,0
|
|
20241111,195700,292209950,6540,6540,6540,6540,0
|
|
20241111,195600,292209950,6540,6540,6540,6540,0
|
|
20241111,195500,292209950,6540,6540,6540,6540,0
|
|
20241111,195400,292209950,6540,6540,6540,6540,0
|
|
20241111,195300,292209950,6540,6540,6540,6540,0
|
|
20241111,195200,292209950,6540,6540,6540,6540,0
|
|
20241111,195100,292209950,6540,6540,6540,6540,0
|
|
20241111,195000,292209950,6540,6540,6540,6540,0
|
|
20241111,194900,292209950,6540,6540,6540,6540,0
|
|
20241111,194800,292209950,6540,6540,6540,6540,0
|
|
20241111,194700,292209950,6540,6540,6540,6540,243
|
|
20241111,194600,292209950,6540,6540,6540,6540,0
|
|
20241111,194500,292209950,6540,6540,6540,6540,0
|
|
20241111,194400,292209950,6540,6540,6540,6540,0
|
|
20241111,194300,292209950,6540,6540,6540,6540,0
|
|
20241111,194200,292209950,6540,6540,6540,6540,0
|
|
20241111,194100,292209950,6540,6540,6540,6540,0
|
|
20241111,194000,292209950,6540,6540,6540,6540,0
|
|
20241111,193900,292209950,6540,6540,6540,6540,0
|
|
20241111,193800,292209950,6540,6540,6540,6540,0
|
|
20241111,193700,292209950,6540,6540,6540,6540,0
|
|
20241111,193600,292209950,6540,6540,6540,6540,0
|
|
20241111,193500,292209950,6540,6540,6540,6540,0
|
|
20241111,193400,292209950,6540,6540,6540,6540,0
|
|
20241111,193300,292209950,6540,6540,6540,6540,0
|
|
20241111,193200,292209950,6540,6540,6540,6540,0
|
|
20241111,193100,292209950,6540,6540,6540,6540,0
|
|
20241111,193000,292209950,6540,6540,6540,6540,0
|
|
20241111,192900,292209950,6540,6540,6540,6540,0
|
|
20241111,192800,292209950,6540,6540,6540,6540,0
|
|
20241111,192700,292209950,6540,6540,6540,6540,0
|
|
20241111,192600,292209950,6540,6540,6540,6540,0
|
|
20241111,192500,292209950,6540,6540,6540,6540,0
|
|
20241111,192400,292209950,6540,6540,6540,6540,0
|
|
20241111,192300,292209950,6540,6540,6540,6540,0
|
|
20241111,192200,292209950,6540,6540,6540,6540,0
|
|
20241111,192100,292209950,6540,6540,6540,6540,0
|
|
20241111,192000,292209950,6540,6540,6540,6540,0
|
|
20241111,191900,292209950,6540,6540,6540,6540,0
|
|
20241111,191800,292209950,6540,6540,6540,6540,0
|
|
20241111,191700,292209950,6540,6540,6540,6540,243
|
|
20241111,191600,292209950,6540,6540,6540,6540,0
|
|
20241111,191500,292209950,6540,6540,6540,6540,0
|
|
20241111,191400,292209950,6540,6540,6540,6540,0
|
|
20241111,191300,292209950,6540,6540,6540,6540,0
|
|
20241111,191200,292209950,6540,6540,6540,6540,0
|
|
20241111,191100,292209950,6540,6540,6540,6540,0
|
|
20241111,191000,292209950,6540,6540,6540,6540,0
|
|
20241111,190900,292209950,6540,6540,6540,6540,0
|
|
20241111,190800,292209950,6540,6540,6540,6540,0
|
|
20241111,190700,292209950,6540,6540,6540,6540,0
|
|
20241111,190600,292209950,6540,6540,6540,6540,0
|
|
20241111,190500,292209950,6540,6540,6540,6540,0
|
|
20241111,190400,292209950,6540,6540,6540,6540,0
|
|
20241111,190300,292209950,6540,6540,6540,6540,0
|
|
20241111,190200,292209950,6540,6540,6540,6540,0
|
|
20241111,190100,292209950,6540,6540,6540,6540,0
|
|
20241111,190000,292209950,6540,6540,6540,6540,0
|
|
20241111,185900,292209950,6540,6540,6540,6540,0
|
|
20241111,185800,292209950,6540,6540,6540,6540,0
|
|
20241111,185700,292209950,6540,6540,6540,6540,0
|
|
20241111,185600,292209950,6540,6540,6540,6540,0
|
|
20241111,185500,292209950,6540,6540,6540,6540,0
|
|
20241111,185400,292209950,6540,6540,6540,6540,0
|
|
20241111,185300,292209950,6540,6540,6540,6540,0
|
|
20241111,185200,292209950,6540,6540,6540,6540,0
|
|
20241111,185100,292209950,6540,6540,6540,6540,0
|
|
20241111,185000,292209950,6540,6540,6540,6540,0
|
|
20241111,184900,292209950,6540,6540,6540,6540,0
|
|
20241111,184800,292209950,6540,6540,6540,6540,0
|
|
20241111,184700,292209950,6540,6540,6540,6540,243
|
|
20241111,184600,292209950,6540,6540,6540,6540,0
|
|
20241111,184500,292209950,6540,6540,6540,6540,0
|
|
20241111,184400,292209950,6540,6540,6540,6540,0
|
|
20241111,184300,292209950,6540,6540,6540,6540,0
|
|
20241111,184200,292209950,6540,6540,6540,6540,0
|
|
20241111,184100,292209950,6540,6540,6540,6540,0
|
|
20241111,184000,292209950,6540,6540,6540,6540,0
|
|
20241111,183900,292209950,6540,6540,6540,6540,0
|
|
20241111,183800,292209950,6540,6540,6540,6540,0
|
|
20241111,183700,292209950,6540,6540,6540,6540,0
|
|
20241111,183600,292209950,6540,6540,6540,6540,0
|
|
20241111,183500,292209950,6540,6540,6540,6540,0
|
|
20241111,183400,292209950,6540,6540,6540,6540,0
|
|
20241111,183300,292209950,6540,6540,6540,6540,0
|
|
20241111,183200,292209950,6540,6540,6540,6540,0
|
|
20241111,183100,292209950,6540,6540,6540,6540,0
|
|
20241111,183000,292209950,6540,6540,6540,6540,0
|
|
20241111,182900,292209950,6540,6540,6540,6540,0
|
|
20241111,182800,292209950,6540,6540,6540,6540,0
|
|
20241111,182700,292209950,6540,6540,6540,6540,0
|
|
20241111,182600,292209950,6540,6540,6540,6540,0
|
|
20241111,182500,292209950,6540,6540,6540,6540,0
|
|
20241111,182400,292209950,6540,6540,6540,6540,0
|
|
20241111,182300,292209950,6540,6540,6540,6540,0
|
|
20241111,182200,292209950,6540,6540,6540,6540,0
|
|
20241111,182100,292209950,6540,6540,6540,6540,0
|
|
20241111,182000,292209950,6540,6540,6540,6540,0
|
|
20241111,181900,292209950,6540,6540,6540,6540,0
|
|
20241111,181800,292209950,6540,6540,6540,6540,0
|
|
20241111,181700,292209950,6540,6540,6540,6540,243
|
|
20241111,181600,292209950,6540,6540,6540,6540,0
|
|
20241111,181500,292209950,6540,6540,6540,6540,0
|
|
20241111,181400,292209950,6540,6540,6540,6540,0
|
|
20241111,181300,292209950,6540,6540,6540,6540,0
|
|
20241111,181200,292209950,6540,6540,6540,6540,0
|
|
20241111,181100,292209950,6540,6540,6540,6540,0
|
|
20241111,181000,292209950,6540,6540,6540,6540,0
|
|
20241111,180900,292209950,6540,6540,6540,6540,0
|
|
20241111,180800,292209950,6540,6540,6540,6540,0
|
|
20241111,180700,292209950,6540,6540,6540,6540,0
|
|
20241111,180600,292209950,6540,6540,6540,6540,0
|
|
20241111,180500,292209950,6540,6540,6540,6540,0
|
|
20241111,180400,292209950,6540,6540,6540,6540,0
|
|
20241111,180300,292209950,6540,6540,6540,6540,0
|
|
20241111,180200,292209950,6540,6540,6540,6540,0
|
|
20241111,180100,292209950,6540,6540,6540,6540,0
|
|
20241111,180000,292209950,6540,6540,6540,6540,0
|
|
20241111,175900,292209950,6540,6540,6540,6540,0
|
|
20241111,175800,292209950,6540,6540,6540,6540,0
|
|
20241111,175700,292209950,6540,6540,6540,6540,0
|
|
20241111,175600,292209950,6540,6540,6540,6540,0
|
|
20241111,175500,292209950,6540,6540,6540,6540,0
|
|
20241111,175400,292209950,6540,6540,6540,6540,0
|
|
20241111,175300,292209950,6540,6540,6540,6540,0
|
|
20241111,175200,292209950,6540,6540,6540,6540,0
|
|
20241111,175100,292209950,6540,6540,6540,6540,0
|
|
20241111,175000,292209950,6540,6540,6540,6540,0
|
|
20241111,174900,292209950,6540,6540,6540,6540,0
|
|
20241111,174800,292209950,6540,6540,6540,6540,0
|
|
20241111,174700,292209950,6540,6540,6540,6540,243
|
|
20241111,174600,292209950,6540,6540,6540,6540,0
|
|
20241111,174500,292209950,6540,6540,6540,6540,0
|
|
20241111,174400,292209950,6540,6540,6540,6540,0
|
|
20241111,174300,292209950,6540,6540,6540,6540,0
|
|
20241111,174200,292209950,6540,6540,6540,6540,0
|
|
20241111,174100,292209950,6540,6540,6540,6540,0
|
|
20241111,174000,292209950,6540,6540,6540,6540,0
|
|
20241111,173900,292209950,6540,6540,6540,6540,0
|
|
20241111,173800,292209950,6540,6540,6540,6540,0
|
|
20241111,173700,292209950,6540,6540,6540,6540,0
|
|
20241111,173600,292209950,6540,6540,6540,6540,0
|
|
20241111,173500,292209950,6540,6540,6540,6540,0
|
|
20241111,173400,292209950,6540,6540,6540,6540,0
|
|
20241111,173300,292209950,6540,6540,6540,6540,0
|
|
20241111,173200,292209950,6540,6540,6540,6540,0
|
|
20241111,173100,292209950,6540,6540,6540,6540,0
|
|
20241111,173000,292209950,6540,6540,6540,6540,0
|
|
20241111,172900,292209950,6540,6540,6540,6540,0
|
|
20241111,172800,292209950,6540,6540,6540,6540,0
|
|
20241111,172700,292209950,6540,6540,6540,6540,0
|
|
20241111,172600,292209950,6540,6540,6540,6540,0
|
|
20241111,172500,292209950,6540,6540,6540,6540,0
|
|
20241111,172400,292209950,6540,6540,6540,6540,0
|
|
20241111,172300,292209950,6540,6540,6540,6540,0
|
|
20241111,172200,292209950,6540,6540,6540,6540,0
|
|
20241111,172100,292209950,6540,6540,6540,6540,0
|
|
20241111,172000,292209950,6540,6540,6540,6540,0
|
|
20241111,171900,292209950,6540,6540,6540,6540,0
|
|
20241111,171800,292209950,6540,6540,6540,6540,0
|
|
20241111,171700,292209950,6540,6540,6540,6540,243
|
|
20241111,171600,292209950,6540,6540,6540,6540,0
|
|
20241111,171500,292209950,6540,6540,6540,6540,0
|
|
20241111,171400,292209950,6540,6540,6540,6540,0
|
|
20241111,171300,292209950,6540,6540,6540,6540,0
|
|
20241111,171200,292209950,6540,6540,6540,6540,0
|
|
20241111,171100,292209950,6540,6540,6540,6540,0
|
|
20241111,171000,292209950,6540,6540,6540,6540,0
|
|
20241111,170900,292209950,6540,6540,6540,6540,0
|
|
20241111,170800,292209950,6540,6540,6540,6540,0
|
|
20241111,170700,292209950,6540,6540,6540,6540,0
|
|
20241111,170600,292209950,6540,6540,6540,6540,0
|
|
20241111,170500,292209950,6540,6540,6540,6540,0
|
|
20241111,170400,292209950,6540,6540,6540,6540,0
|
|
20241111,170300,292209950,6540,6540,6540,6540,0
|
|
20241111,170200,292209950,6540,6540,6540,6540,0
|
|
20241111,170100,292209950,6540,6540,6540,6540,0
|
|
20241111,170000,292209950,6540,6540,6540,6540,0
|
|
20241111,165900,292209950,6540,6540,6540,6540,0
|
|
20241111,165800,292209950,6540,6540,6540,6540,0
|
|
20241111,165700,292209950,6540,6540,6540,6540,0
|
|
20241111,165600,292209950,6540,6540,6540,6540,0
|
|
20241111,165500,292209950,6540,6540,6540,6540,0
|
|
20241111,165400,292209950,6540,6540,6540,6540,0
|
|
20241111,165300,292209950,6540,6540,6540,6540,0
|
|
20241111,165200,292209950,6540,6540,6540,6540,0
|
|
20241111,165100,292209950,6540,6540,6540,6540,0
|
|
20241111,165000,292209950,6540,6540,6540,6540,0
|
|
20241111,164900,292209950,6540,6540,6540,6540,0
|
|
20241111,164800,292209950,6540,6540,6540,6540,0
|
|
20241111,164700,292209950,6540,6540,6540,6540,243
|
|
20241111,164600,292209950,6540,6540,6540,6540,0
|
|
20241111,164500,292209950,6540,6540,6540,6540,0
|
|
20241111,164400,292209950,6540,6540,6540,6540,0
|
|
20241111,164300,292209950,6540,6540,6540,6540,0
|
|
20241111,164200,292209950,6540,6540,6540,6540,0
|
|
20241111,164100,292209950,6540,6540,6540,6540,0
|
|
20241111,164000,292209950,6540,6540,6540,6540,0
|
|
20241111,163900,292209950,6540,6540,6540,6540,0
|
|
20241111,163800,292209950,6540,6540,6540,6540,0
|
|
20241111,163700,292209950,6540,6540,6540,6540,0
|
|
20241111,163600,292209950,6540,6540,6540,6540,0
|
|
20241111,163500,292209950,6540,6540,6540,6540,0
|
|
20241111,163400,292209950,6540,6540,6540,6540,0
|
|
20241111,163300,292209950,6540,6540,6540,6540,0
|
|
20241111,163200,292209950,6540,6540,6540,6540,0
|
|
20241111,163100,292209950,6540,6540,6540,6540,0
|
|
20241111,163000,292209950,6540,6540,6540,6540,0
|
|
20241111,162900,292209950,6540,6540,6540,6540,0
|
|
20241111,162800,292209950,6540,6540,6540,6540,0
|
|
20241111,162700,292209950,6540,6540,6540,6540,0
|
|
20241111,162600,292209950,6540,6540,6540,6540,0
|
|
20241111,162500,292209950,6540,6540,6540,6540,0
|
|
20241111,162400,292209950,6540,6540,6540,6540,0
|
|
20241111,162300,292209950,6540,6540,6540,6540,0
|
|
20241111,162200,292209950,6540,6540,6540,6540,0
|
|
20241111,162100,292209950,6540,6540,6540,6540,0
|
|
20241111,162000,292209950,6540,6540,6540,6540,0
|
|
20241111,161900,292209950,6540,6540,6540,6540,0
|
|
20241111,161800,292209950,6540,6540,6540,6540,0
|
|
20241111,161700,292209950,6540,6540,6540,6540,243
|
|
20241111,161600,292209950,6540,6540,6540,6540,0
|
|
20241111,161500,292209950,6540,6540,6540,6540,0
|
|
20241111,161400,292209950,6540,6540,6540,6540,0
|
|
20241111,161300,292209950,6540,6540,6540,6540,0
|
|
20241111,161200,292209950,6540,6540,6540,6540,0
|
|
20241111,161100,292209950,6540,6540,6540,6540,0
|
|
20241111,161000,292209950,6540,6540,6540,6540,0
|
|
20241111,160900,292209950,6540,6540,6540,6540,0
|
|
20241111,160800,292209950,6540,6540,6540,6540,0
|
|
20241111,160700,292209950,6540,6540,6540,6540,0
|
|
20241111,160600,292209950,6540,6540,6540,6540,0
|
|
20241111,160500,292209950,6540,6540,6540,6540,0
|
|
20241111,160400,292209950,6540,6540,6540,6540,0
|
|
20241111,160300,292209950,6540,6540,6540,6540,0
|
|
20241111,160200,292209950,6540,6540,6540,6540,0
|
|
20241111,160100,292209950,6540,6540,6540,6540,0
|
|
20241111,160000,292209950,6540,6540,6540,6540,0
|
|
20241111,155900,292209950,6540,6540,6540,6540,0
|
|
20241111,155800,292209950,6540,6540,6540,6540,0
|
|
20241111,155700,292209950,6540,6540,6540,6540,0
|
|
20241111,155600,292209950,6540,6540,6540,6540,0
|
|
20241111,155500,292209950,6540,6540,6540,6540,0
|
|
20241111,155400,292209950,6540,6540,6540,6540,0
|
|
20241111,155300,292209950,6540,6540,6540,6540,0
|
|
20241111,155200,292209950,6540,6540,6540,6540,0
|
|
20241111,155100,292209950,6540,6540,6540,6540,0
|
|
20241111,155000,292209950,6540,6540,6540,6540,0
|
|
20241111,154900,292209950,6540,6540,6540,6540,0
|
|
20241111,154800,292209950,6540,6540,6540,6540,0
|
|
20241111,154700,292209950,6540,6540,6540,6540,243
|
|
20241111,154600,292209950,6540,6540,6540,6540,0
|
|
20241111,154500,292209950,6540,6540,6540,6540,0
|
|
20241111,154400,292209950,6540,6540,6540,6540,0
|
|
20241111,154300,292209950,6540,6540,6540,6540,0
|
|
20241111,154200,292209950,6540,6540,6540,6540,0
|
|
20241111,154100,292209950,6540,6540,6540,6540,0
|
|
20241111,154000,292209950,6540,6540,6540,6540,0
|
|
20241111,153900,292209950,6540,6540,6540,6540,0
|
|
20241111,153800,292209950,6540,6540,6540,6540,0
|
|
20241111,153700,292209950,6540,6540,6540,6540,0
|
|
20241111,153600,292209950,6540,6540,6540,6540,0
|
|
20241111,153500,292209950,6540,6540,6540,6540,0
|
|
20241111,153400,292209950,6540,6540,6540,6540,0
|
|
20241111,153300,292209950,6540,6540,6540,6540,0
|
|
20241111,153200,292209950,6540,6540,6540,6540,0
|
|
20241111,153100,292209950,6540,6540,6540,6540,0
|
|
20241111,153000,292209950,6540,6540,6540,6540,243
|
|
20241111,152900,290620730,6500,6500,6500,6500,0
|
|
20241111,152800,290620730,6500,6500,6500,6500,0
|
|
20241111,152700,290620730,6500,6500,6500,6500,0
|
|
20241111,152600,290620730,6500,6500,6500,6500,0
|
|
20241111,152500,290620730,6500,6500,6500,6500,0
|
|
20241111,152400,290620730,6500,6500,6500,6500,0
|
|
20241111,152300,290620730,6500,6500,6500,6500,0
|
|
20241111,152200,290620730,6500,6500,6500,6500,0
|
|
20241111,152100,290620730,6500,6500,6500,6500,0
|
|
20241111,152000,290620730,6500,6500,6500,6500,0
|
|
20241111,151900,290620730,6500,6500,6500,6500,153
|
|
20241111,151800,289626230,6500,6500,6500,6500,0
|
|
20241111,151700,289626230,6500,6500,6500,6500,47
|
|
20241111,151600,289320730,6540,6540,6540,6540,0
|
|
20241111,151500,289320730,6540,6540,6540,6540,1
|
|
20241111,151400,289314190,6480,6480,6480,6480,0
|
|
20241111,151300,289314190,6480,6480,6480,6480,0
|
|
20241111,151200,289314190,6480,6470,6480,6470,368
|
|
20241111,151100,286930550,6480,6480,6480,6480,1
|
|
20241111,151000,286924070,6480,6480,6480,6480,0
|
|
20241111,150900,286924070,6480,6480,6480,6480,200
|
|
20241111,150800,285628070,6470,6470,6470,6470,0
|
|
20241111,150700,285628070,6470,6470,6470,6470,0
|
|
20241111,150600,285628070,6470,6480,6480,6470,400
|
|
20241111,150500,283037070,6520,6520,6520,6520,135
|
|
20241111,150400,282156870,6520,6520,6520,6520,0
|
|
20241111,150300,282156870,6520,6520,6520,6520,275
|
|
20241111,150200,280363870,6520,6520,6520,6520,90
|
|
20241111,150100,279777070,6460,6460,6460,6460,0
|
|
20241111,150000,279777070,6460,6460,6460,6460,0
|
|
20241111,145900,279777070,6460,6460,6460,6460,0
|
|
20241111,145800,279777070,6460,6460,6460,6460,0
|
|
20241111,145700,279777070,6460,6460,6460,6460,0
|
|
20241111,145600,279777070,6460,6470,6470,6460,17
|
|
20241111,145500,279667240,6500,6500,6500,6500,0
|
|
20241111,145400,279667240,6500,6500,6500,6500,0
|
|
20241111,145300,279667240,6500,6500,6500,6500,0
|
|
20241111,145200,279667240,6500,6500,6500,6500,50
|
|
20241111,145100,279342240,6540,6540,6540,6540,2
|
|
20241111,145000,279329160,6500,6500,6500,6500,0
|
|
20241111,144900,279329160,6500,6500,6500,6500,0
|
|
20241111,144800,279329160,6500,6500,6500,6500,0
|
|
20241111,144700,279329160,6500,6500,6500,6500,13
|
|
20241111,144600,279244660,6530,6500,6530,6500,3200
|
|
20241111,144500,258378680,6470,6470,6470,6470,50
|
|
20241111,144400,258055180,6440,6440,6440,6440,0
|
|
20241111,144300,258055180,6440,6440,6440,6440,20
|
|
20241111,144200,257926380,6430,6430,6430,6430,79
|
|
20241111,144100,257418410,6440,6440,6440,6440,231
|
|
20241111,144000,255930770,6440,6440,6440,6440,0
|
|
20241111,143900,255930770,6440,6440,6440,6440,0
|
|
20241111,143800,255930770,6440,6440,6440,6440,0
|
|
20241111,143700,255930770,6440,6440,6440,6440,0
|
|
20241111,143600,255930770,6440,6440,6440,6440,443
|
|
20241111,143500,253077850,6430,6430,6430,6430,0
|
|
20241111,143400,253077850,6430,6430,6430,6430,0
|
|
20241111,143300,253077850,6430,6430,6430,6430,0
|
|
20241111,143200,253077850,6430,6430,6430,6430,0
|
|
20241111,143100,253077850,6430,6450,6450,6430,60
|
|
20241111,143000,252692010,6450,6460,6470,6450,390
|
|
20241111,142900,250172430,6460,6460,6460,6460,0
|
|
20241111,142800,250172430,6460,6460,6460,6460,1
|
|
20241111,142700,250165970,6470,6470,6470,6470,0
|
|
20241111,142600,250165970,6470,6470,6470,6470,0
|
|
20241111,142500,250165970,6470,6470,6470,6470,180
|
|
20241111,142400,249001370,6470,6470,6470,6470,0
|
|
20241111,142300,249001370,6470,6470,6470,6470,0
|
|
20241111,142200,249001370,6470,6470,6470,6470,20
|
|
20241111,142100,248871970,6510,6510,6510,6510,0
|
|
20241111,142000,248871970,6510,6510,6510,6510,0
|
|
20241111,141900,248871970,6510,6510,6510,6510,0
|
|
20241111,141800,248871970,6510,6510,6510,6510,0
|
|
20241111,141700,248871970,6510,6510,6510,6510,0
|
|
20241111,141600,248871970,6510,6510,6510,6510,0
|
|
20241111,141500,248871970,6510,6510,6510,6510,500
|
|
20241111,141400,245616970,6500,6450,6500,6450,424
|
|
20241111,141300,242863020,6450,6450,6450,6450,50
|
|
20241111,141200,242540520,6450,6450,6450,6450,0
|
|
20241111,141100,242540520,6450,6450,6450,6450,50
|
|
20241111,141000,242218020,6450,6450,6450,6450,0
|
|
20241111,140900,242218020,6450,6450,6450,6450,0
|
|
20241111,140800,242218020,6450,6450,6450,6450,0
|
|
20241111,140700,242218020,6450,6450,6450,6450,0
|
|
20241111,140600,242218020,6450,6450,6450,6450,0
|
|
20241111,140500,242218020,6450,6450,6450,6450,134
|
|
20241111,140400,241353720,6450,6450,6450,6450,0
|
|
20241111,140300,241353720,6450,6430,6450,6430,115
|
|
20241111,140200,240613250,6420,6420,6420,6420,0
|
|
20241111,140100,240613250,6420,6420,6420,6420,12
|
|
20241111,140000,240536210,6400,6400,6400,6400,0
|
|
20241111,135900,240536210,6400,6400,6400,6400,0
|
|
20241111,135800,240536210,6400,6400,6400,6400,0
|
|
20241111,135700,240536210,6400,6420,6420,6400,1447
|
|
20241111,135600,231273450,6410,6410,6410,6410,0
|
|
20241111,135500,231273450,6410,6410,6410,6410,0
|
|
20241111,135400,231273450,6410,6410,6410,6410,0
|
|
20241111,135300,231273450,6410,6430,6430,6410,100
|
|
20241111,135200,230632370,6430,6430,6430,6430,0
|
|
20241111,135100,230632370,6430,6450,6450,6430,19
|
|
20241111,135000,230510000,6410,6410,6410,6410,0
|
|
20241111,134900,230510000,6410,6410,6410,6410,0
|
|
20241111,134800,230510000,6410,6410,6410,6410,0
|
|
20241111,134700,230510000,6410,6410,6410,6410,0
|
|
20241111,134600,230510000,6410,6410,6410,6410,0
|
|
20241111,134500,230510000,6410,6420,6420,6410,540
|
|
20241111,134400,227048280,6410,6410,6410,6410,0
|
|
20241111,134300,227048280,6410,6440,6440,6410,708
|
|
20241111,134200,222507330,6440,6470,6470,6440,280
|
|
20241111,134100,220701060,6510,6500,6510,6490,86
|
|
20241111,134000,220142040,6510,6510,6510,6510,0
|
|
20241111,133900,220142040,6510,6510,6510,6510,0
|
|
20241111,133800,220142040,6510,6510,6510,6510,0
|
|
20241111,133700,220142040,6510,6510,6510,6510,6
|
|
20241111,133600,220102980,6450,6450,6450,6450,0
|
|
20241111,133500,220102980,6450,6450,6450,6450,0
|
|
20241111,133400,220102980,6450,6450,6450,6450,0
|
|
20241111,133300,220102980,6450,6450,6450,6450,0
|
|
20241111,133200,220102980,6450,6450,6450,6450,0
|
|
20241111,133100,220102980,6450,6450,6450,6450,0
|
|
20241111,133000,220102980,6450,6450,6450,6450,0
|
|
20241111,132900,220102980,6450,6450,6450,6450,0
|
|
20241111,132800,220102980,6450,6450,6450,6450,0
|
|
20241111,132700,220102980,6450,6450,6450,6450,0
|
|
20241111,132600,220102980,6450,6450,6450,6450,235
|
|
20241111,132500,218587230,6450,6460,6460,6450,232
|
|
20241111,132400,217089120,6460,6470,6470,6460,20
|
|
20241111,132300,216959890,6470,6460,6470,6460,80
|
|
20241111,132200,216442850,6460,6460,6460,6460,0
|
|
20241111,132100,216442850,6460,6460,6460,6460,0
|
|
20241111,132000,216442850,6460,6460,6460,6460,2410
|
|
20241111,131900,200874250,6460,6460,6460,6460,45
|
|
20241111,131800,200583550,6460,6460,6460,6460,0
|
|
20241111,131700,200583550,6460,6460,6460,6460,0
|
|
20241111,131600,200583550,6460,6460,6460,6460,7
|
|
20241111,131500,200538330,6460,6460,6460,6460,55
|
|
20241111,131400,200183030,6460,6460,6460,6460,0
|
|
20241111,131300,200183030,6460,6460,6460,6450,8
|
|
20241111,131200,200131410,6460,6460,6460,6460,1
|
|
20241111,131100,200124950,6460,6460,6460,6460,0
|
|
20241111,131000,200124950,6460,6460,6460,6460,10
|
|
20241111,130900,200060350,6460,6460,6460,6460,300
|
|
20241111,130800,198122350,6460,6460,6460,6460,1
|
|
20241111,130700,198115890,6460,6460,6460,6460,555
|
|
20241111,130600,194530590,6460,6460,6460,6460,0
|
|
20241111,130500,194530590,6460,6450,6460,6450,802
|
|
20241111,130400,189354670,6450,6450,6450,6450,2
|
|
20241111,130300,189341770,6450,6430,6450,6430,10
|
|
20241111,130200,189277450,6430,6440,6440,6430,2059
|
|
20241111,130100,176031310,6440,6440,6440,6440,0
|
|
20241111,130000,176031310,6440,6450,6450,6440,175
|
|
20241111,125900,174904210,6450,6520,6520,6450,3055
|
|
20241111,125800,155118060,6530,6530,6530,6530,0
|
|
20241111,125700,155118060,6530,6530,6530,6530,0
|
|
20241111,125600,155118060,6530,6530,6530,6530,0
|
|
20241111,125500,155118060,6530,6530,6530,6530,0
|
|
20241111,125400,155118060,6530,6530,6530,6530,0
|
|
20241111,125300,155118060,6530,6530,6530,6530,0
|
|
20241111,125200,155118060,6530,6540,6540,6530,34
|
|
20241111,125100,154895900,6540,6540,6540,6540,0
|
|
20241111,125000,154895900,6540,6540,6540,6540,0
|
|
20241111,124900,154895900,6540,6540,6540,6540,0
|
|
20241111,124800,154895900,6540,6540,6540,6540,0
|
|
20241111,124700,154895900,6540,6540,6540,6540,0
|
|
20241111,124600,154895900,6540,6540,6540,6540,0
|
|
20241111,124500,154895900,6540,6540,6540,6540,0
|
|
20241111,124400,154895900,6540,6540,6540,6540,1
|
|
20241111,124300,154889360,6540,6540,6540,6540,0
|
|
20241111,124200,154889360,6540,6540,6540,6540,0
|
|
20241111,124100,154889360,6540,6540,6540,6540,0
|
|
20241111,124000,154889360,6540,6540,6540,6540,0
|
|
20241111,123900,154889360,6540,6540,6540,6540,0
|
|
20241111,123800,154889360,6540,6550,6550,6540,99
|
|
20241111,123700,154240920,6550,6550,6550,6550,0
|
|
20241111,123600,154240920,6550,6550,6550,6550,240
|
|
20241111,123500,152668920,6550,6550,6550,6550,451
|
|
20241111,123400,149714870,6540,6540,6540,6540,0
|
|
20241111,123300,149714870,6540,6540,6540,6540,5
|
|
20241111,123200,149682170,6540,6540,6540,6540,3
|
|
20241111,123100,149662550,6540,6540,6540,6540,1
|
|
20241111,123000,149656010,6540,6540,6540,6540,0
|
|
20241111,122900,149656010,6540,6540,6540,6540,0
|
|
20241111,122800,149656010,6540,6540,6540,6540,100
|
|
20241111,122700,149002010,6540,6540,6540,6540,3
|
|
20241111,122600,148982390,6540,6540,6540,6540,0
|
|
20241111,122500,148982390,6540,6540,6540,6540,0
|
|
20241111,122400,148982390,6540,6540,6540,6540,0
|
|
20241111,122300,148982390,6540,6540,6540,6540,81
|
|
20241111,122200,148452650,6540,6540,6540,6540,0
|
|
20241111,122100,148452650,6540,6540,6540,6540,0
|
|
20241111,122000,148452650,6540,6540,6540,6540,0
|
|
20241111,121900,148452650,6540,6540,6540,6540,0
|
|
20241111,121800,148452650,6540,6540,6540,6540,0
|
|
20241111,121700,148452650,6540,6540,6540,6540,3
|
|
20241111,121600,148433030,6540,6540,6540,6540,0
|
|
20241111,121500,148433030,6540,6540,6540,6540,0
|
|
20241111,121400,148433030,6540,6540,6540,6540,0
|
|
20241111,121300,148433030,6540,6540,6540,6540,0
|
|
20241111,121200,148433030,6540,6540,6540,6540,0
|
|
20241111,121100,148433030,6540,6520,6540,6520,6
|
|
20241111,121000,148393810,6510,6510,6510,6510,0
|
|
20241111,120900,148393810,6510,6510,6510,6510,0
|
|
20241111,120800,148393810,6510,6510,6510,6510,0
|
|
20241111,120700,148393810,6510,6510,6510,6510,0
|
|
20241111,120600,148393810,6510,6510,6510,6510,0
|
|
20241111,120500,148393810,6510,6510,6510,6510,0
|
|
20241111,120400,148393810,6510,6510,6510,6510,0
|
|
20241111,120300,148393810,6510,6510,6510,6510,11
|
|
20241111,120200,148322200,6510,6520,6520,6510,117
|
|
20241111,120100,147560520,6520,6520,6520,6520,0
|
|
20241111,120000,147560520,6520,6520,6520,6520,0
|
|
20241111,115900,147560520,6520,6520,6520,6520,0
|
|
20241111,115800,147560520,6520,6520,6520,6520,0
|
|
20241111,115700,147560520,6520,6520,6520,6520,0
|
|
20241111,115600,147560520,6520,6520,6520,6520,0
|
|
20241111,115500,147560520,6520,6520,6520,6520,0
|
|
20241111,115400,147560520,6520,6520,6520,6520,0
|
|
20241111,115300,147560520,6520,6520,6520,6520,0
|
|
20241111,115200,147560520,6520,6520,6520,6520,0
|
|
20241111,115100,147560520,6520,6520,6520,6520,0
|
|
20241111,115000,147560520,6520,6520,6520,6520,0
|
|
20241111,114900,147560520,6520,6520,6520,6520,0
|
|
20241111,114800,147560520,6520,6520,6520,6520,0
|
|
20241111,114700,147560520,6520,6520,6520,6520,0
|
|
20241111,114600,147560520,6520,6520,6520,6520,196
|
|
20241111,114500,146282600,6520,6520,6520,6520,0
|
|
20241111,114400,146282600,6520,6520,6520,6520,1
|
|
20241111,114300,146276080,6520,6520,6520,6520,0
|
|
20241111,114200,146276080,6520,6520,6520,6520,0
|
|
20241111,114100,146276080,6520,6520,6520,6520,0
|
|
20241111,114000,146276080,6520,6520,6520,6520,0
|
|
20241111,113900,146276080,6520,6530,6530,6520,136
|
|
20241111,113800,145388110,6530,6530,6530,6530,0
|
|
20241111,113700,145388110,6530,6530,6530,6530,20
|
|
20241111,113600,145257510,6540,6540,6540,6540,2
|
|
20241111,113500,145244430,6530,6530,6530,6530,0
|
|
20241111,113400,145244430,6530,6530,6530,6530,0
|
|
20241111,113300,145244430,6530,6530,6530,6530,0
|
|
20241111,113200,145244430,6530,6530,6530,6530,1
|
|
20241111,113100,145237900,6540,6540,6540,6540,2
|
|
20241111,113000,145224820,6540,6540,6540,6540,409
|
|
20241111,112900,142549960,6540,6540,6540,6540,0
|
|
20241111,112800,142549960,6540,6540,6540,6540,0
|
|
20241111,112700,142549960,6540,6540,6540,6540,0
|
|
20241111,112600,142549960,6540,6530,6540,6530,48
|
|
20241111,112500,142236510,6530,6530,6530,6530,0
|
|
20241111,112400,142236510,6530,6530,6530,6530,0
|
|
20241111,112300,142236510,6530,6530,6530,6530,0
|
|
20241111,112200,142236510,6530,6530,6530,6530,0
|
|
20241111,112100,142236510,6530,6530,6530,6530,0
|
|
20241111,112000,142236510,6530,6530,6530,6530,10
|
|
20241111,111900,142171210,6500,6500,6500,6500,0
|
|
20241111,111800,142171210,6500,6500,6500,6500,0
|
|
20241111,111700,142171210,6500,6500,6500,6500,0
|
|
20241111,111600,142171210,6500,6530,6530,6500,168
|
|
20241111,111500,141077650,6500,6500,6500,6500,0
|
|
20241111,111400,141077650,6500,6500,6500,6500,101
|
|
20241111,111300,140421150,6500,6500,6500,6500,376
|
|
20241111,111200,137977150,6500,6500,6500,6500,0
|
|
20241111,111100,137977150,6500,6500,6500,6500,0
|
|
20241111,111000,137977150,6500,6500,6500,6500,0
|
|
20241111,110900,137977150,6500,6500,6500,6500,14
|
|
20241111,110800,137886150,6490,6490,6490,6490,0
|
|
20241111,110700,137886150,6490,6490,6490,6490,5
|
|
20241111,110600,137853700,6510,6510,6510,6510,1
|
|
20241111,110500,137847190,6480,6480,6480,6480,0
|
|
20241111,110400,137847190,6480,6480,6480,6480,0
|
|
20241111,110300,137847190,6480,6480,6480,6480,0
|
|
20241111,110200,137847190,6480,6480,6480,6480,0
|
|
20241111,110100,137847190,6480,6480,6480,6480,0
|
|
20241111,110000,137847190,6480,6480,6480,6480,0
|
|
20241111,105900,137847190,6480,6480,6480,6480,0
|
|
20241111,105800,137847190,6480,6480,6480,6480,0
|
|
20241111,105700,137847190,6480,6480,6480,6480,0
|
|
20241111,105600,137847190,6480,6480,6480,6480,0
|
|
20241111,105500,137847190,6480,6480,6480,6480,0
|
|
20241111,105400,137847190,6480,6480,6480,6480,0
|
|
20241111,105300,137847190,6480,6480,6480,6480,0
|
|
20241111,105200,137847190,6480,6480,6480,6480,0
|
|
20241111,105100,137847190,6480,6510,6510,6480,727
|
|
20241111,105000,133123550,6500,6500,6500,6500,0
|
|
20241111,104900,133123550,6500,6500,6500,6500,0
|
|
20241111,104800,133123550,6500,6500,6500,6500,319
|
|
20241111,104700,131050050,6500,6520,6520,6500,490
|
|
20241111,104600,127862980,6520,6520,6520,6520,0
|
|
20241111,104500,127862980,6520,6520,6520,6520,0
|
|
20241111,104400,127862980,6520,6520,6520,6520,230
|
|
20241111,104300,126363380,6520,6520,6520,6520,0
|
|
20241111,104200,126363380,6520,6520,6520,6520,29
|
|
20241111,104100,126174300,6550,6550,6550,6550,0
|
|
20241111,104000,126174300,6550,6550,6550,6550,0
|
|
20241111,103900,126174300,6550,6550,6550,6550,5
|
|
20241111,103800,126141550,6550,6550,6550,6550,0
|
|
20241111,103700,126141550,6550,6540,6550,6540,123
|
|
20241111,103600,125336380,6500,6500,6500,6500,0
|
|
20241111,103500,125336380,6500,6500,6500,6500,0
|
|
20241111,103400,125336380,6500,6500,6500,6500,0
|
|
20241111,103300,125336380,6500,6500,6500,6500,0
|
|
20241111,103200,125336380,6500,6500,6500,6500,0
|
|
20241111,103100,125336380,6500,6500,6500,6500,0
|
|
20241111,103000,125336380,6500,6500,6500,6500,100
|
|
20241111,102900,124686380,6500,6530,6530,6500,1000
|
|
20241111,102800,118180330,6540,6540,6540,6540,30
|
|
20241111,102700,117984130,6540,6540,6540,6540,0
|
|
20241111,102600,117984130,6540,6540,6540,6540,0
|
|
20241111,102500,117984130,6540,6530,6540,6530,25
|
|
20241111,102400,117820870,6530,6530,6530,6530,194
|
|
20241111,102300,116554050,6500,6500,6500,6500,0
|
|
20241111,102200,116554050,6500,6520,6520,6500,836
|
|
20241111,102100,111117530,6510,6510,6510,6510,0
|
|
20241111,102000,111117530,6510,6520,6520,6510,140
|
|
20241111,101900,110206120,6510,6510,6510,6510,0
|
|
20241111,101800,110206120,6510,6520,6520,6510,248
|
|
20241111,101700,108589360,6530,6530,6530,6530,1
|
|
20241111,101600,108582830,6510,6510,6510,6510,0
|
|
20241111,101500,108582830,6510,6530,6530,6510,258
|
|
20241111,101400,106898270,6540,6540,6540,6540,100
|
|
20241111,101300,106244270,6530,6530,6530,6510,249
|
|
20241111,101200,104620810,6530,6530,6530,6530,1
|
|
20241111,101100,104614280,6540,6540,6540,6540,20
|
|
20241111,101000,104483480,6520,6520,6520,6520,50
|
|
20241111,100900,104157480,6540,6540,6540,6540,0
|
|
20241111,100800,104157480,6540,6540,6540,6540,1
|
|
20241111,100700,104150940,6510,6530,6540,6510,1343
|
|
20241111,100600,95395600,6530,6580,6580,6530,914
|
|
20241111,100500,89415090,6560,6570,6570,6560,703
|
|
20241111,100400,84803400,6590,6590,6590,6590,1
|
|
20241111,100300,84796810,6590,6590,6590,6590,1
|
|
20241111,100200,84790220,6560,6560,6560,6560,100
|
|
20241111,100100,84134220,6560,6560,6560,6560,0
|
|
20241111,100000,84134220,6560,6560,6560,6560,0
|
|
20241111,095900,84134220,6560,6600,6610,6560,1618
|
|
20241111,095800,73490680,6580,6580,6580,6580,0
|
|
20241111,095700,73490680,6580,6590,6590,6580,186
|
|
20241111,095600,72266290,6590,6590,6590,6590,1
|
|
20241111,095500,72259700,6590,6590,6590,6590,1
|
|
20241111,095400,72253110,6580,6580,6580,6580,0
|
|
20241111,095300,72253110,6580,6580,6580,6580,0
|
|
20241111,095200,72253110,6580,6580,6580,6580,20
|
|
20241111,095100,72121510,6580,6580,6580,6580,4
|
|
20241111,095000,72095190,6620,6620,6620,6620,0
|
|
20241111,094900,72095190,6620,6610,6620,6610,30
|
|
20241111,094800,71896800,6610,6600,6610,6590,22
|
|
20241111,094700,71751700,6610,6610,6610,6610,2
|
|
20241111,094600,71738480,6580,6580,6580,6580,0
|
|
20241111,094500,71738480,6580,6580,6580,6580,2
|
|
20241111,094400,71725320,6580,6590,6590,6570,508
|
|
20241111,094300,68382660,6590,6620,6670,6570,518
|
|
20241111,094200,64966470,6710,6710,6710,6710,0
|
|
20241111,094100,64966470,6710,6710,6710,6710,10
|
|
20241111,094000,64899370,6730,6620,6730,6620,91
|
|
20241111,093900,64296840,6610,6610,6610,6610,1
|
|
20241111,093800,64290230,6730,6670,6730,6670,106
|
|
20241111,093700,63583060,6670,6670,6670,6670,0
|
|
20241111,093600,63583060,6670,6670,6670,6670,0
|
|
20241111,093500,63583060,6670,6670,6670,6670,0
|
|
20241111,093400,63583060,6670,6720,6720,6670,17
|
|
20241111,093300,63469570,6670,6670,6670,6610,75
|
|
20241111,093200,62970470,6670,6770,6800,6670,870
|
|
20241111,093100,57071050,6800,6720,6800,6720,200
|
|
20241111,093000,55722450,6720,6600,6720,6570,1578
|
|
20241111,092900,45282370,6580,6580,6580,6580,0
|
|
20241111,092800,45282370,6580,6580,6580,6580,0
|
|
20241111,092700,45282370,6580,6610,6610,6580,300
|
|
20241111,092600,43308010,6570,6570,6570,6570,0
|
|
20241111,092500,43308010,6570,6610,6610,6570,690
|
|
20241111,092400,38756080,6610,6590,6610,6590,53
|
|
20241111,092300,38406650,6620,6640,6640,6560,1564
|
|
20241111,092200,28114320,6630,6630,6630,6630,0
|
|
20241111,092100,28114320,6630,6630,6630,6630,2
|
|
20241111,092000,28101060,6620,6620,6620,6620,322
|
|
20241111,091900,25969420,6660,6640,6660,6640,138
|
|
20241111,091800,25051360,6630,6630,6630,6630,17
|
|
20241111,091700,24938650,6640,6620,6640,6620,76
|
|
20241111,091600,24434090,6620,6620,6620,6620,0
|
|
20241111,091500,24434090,6620,6630,6630,6570,1044
|
|
20241111,091400,17550200,6680,6680,6680,6680,110
|
|
20241111,091300,16815400,6700,6610,6700,6600,492
|
|
20241111,091200,13558680,6600,6610,6610,6600,251
|
|
20241111,091100,11902050,6610,6630,6630,6610,195
|
|
20241111,091000,10610900,6640,6640,6640,6640,50
|
|
20241111,090900,10278900,6700,6700,6700,6700,100
|
|
20241111,090800,9608900,6720,6720,6720,6720,0
|
|
20241111,090700,9608900,6720,6670,6720,6610,773
|
|
20241111,090600,4484200,6620,6730,6730,6620,313
|
|
20241111,090500,2392200,6730,6730,6730,6720,225
|
|
20241111,090400,880020,6730,6770,6770,6730,3
|
|
20241111,090300,859790,6770,6770,6770,6770,4
|
|
20241111,090200,832710,6770,6770,6770,6770,0
|
|
20241111,090100,832710,6770,6770,6770,6770,10
|
|
20241111,090000,765010,6770,6770,6770,6770,113
|