720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,205700,126623330,5680,5680,5680,5680,407
|
|
20241202,205600,126623330,5680,5680,5680,5680,0
|
|
20241202,205500,126623330,5680,5680,5680,5680,0
|
|
20241202,205400,126623330,5680,5680,5680,5680,0
|
|
20241202,205300,126623330,5680,5680,5680,5680,0
|
|
20241202,205200,126623330,5680,5680,5680,5680,0
|
|
20241202,205100,126623330,5680,5680,5680,5680,0
|
|
20241202,205000,126623330,5680,5680,5680,5680,0
|
|
20241202,204900,126623330,5680,5680,5680,5680,0
|
|
20241202,204800,126623330,5680,5680,5680,5680,0
|
|
20241202,204700,126623330,5680,5680,5680,5680,0
|
|
20241202,204600,126623330,5680,5680,5680,5680,0
|
|
20241202,204500,126623330,5680,5680,5680,5680,0
|
|
20241202,204400,126623330,5680,5680,5680,5680,0
|
|
20241202,204300,126623330,5680,5680,5680,5680,0
|
|
20241202,204200,126623330,5680,5680,5680,5680,0
|
|
20241202,204100,126623330,5680,5680,5680,5680,0
|
|
20241202,204000,126623330,5680,5680,5680,5680,0
|
|
20241202,203900,126623330,5680,5680,5680,5680,0
|
|
20241202,203800,126623330,5680,5680,5680,5680,0
|
|
20241202,203700,126623330,5680,5680,5680,5680,0
|
|
20241202,203600,126623330,5680,5680,5680,5680,0
|
|
20241202,203500,126623330,5680,5680,5680,5680,0
|
|
20241202,203400,126623330,5680,5680,5680,5680,0
|
|
20241202,203300,126623330,5680,5680,5680,5680,0
|
|
20241202,203200,126623330,5680,5680,5680,5680,0
|
|
20241202,203100,126623330,5680,5680,5680,5680,0
|
|
20241202,203000,126623330,5680,5680,5680,5680,0
|
|
20241202,202900,126623330,5680,5680,5680,5680,0
|
|
20241202,202800,126623330,5680,5680,5680,5680,0
|
|
20241202,202700,126623330,5680,5680,5680,5680,407
|
|
20241202,202600,126623330,5680,5680,5680,5680,0
|
|
20241202,202500,126623330,5680,5680,5680,5680,0
|
|
20241202,202400,126623330,5680,5680,5680,5680,0
|
|
20241202,202300,126623330,5680,5680,5680,5680,0
|
|
20241202,202200,126623330,5680,5680,5680,5680,0
|
|
20241202,202100,126623330,5680,5680,5680,5680,0
|
|
20241202,202000,126623330,5680,5680,5680,5680,0
|
|
20241202,201900,126623330,5680,5680,5680,5680,0
|
|
20241202,201800,126623330,5680,5680,5680,5680,0
|
|
20241202,201700,126623330,5680,5680,5680,5680,0
|
|
20241202,201600,126623330,5680,5680,5680,5680,0
|
|
20241202,201500,126623330,5680,5680,5680,5680,0
|
|
20241202,201400,126623330,5680,5680,5680,5680,0
|
|
20241202,201300,126623330,5680,5680,5680,5680,0
|
|
20241202,201200,126623330,5680,5680,5680,5680,0
|
|
20241202,201100,126623330,5680,5680,5680,5680,0
|
|
20241202,201000,126623330,5680,5680,5680,5680,0
|
|
20241202,200900,126623330,5680,5680,5680,5680,0
|
|
20241202,200800,126623330,5680,5680,5680,5680,0
|
|
20241202,200700,126623330,5680,5680,5680,5680,0
|
|
20241202,200600,126623330,5680,5680,5680,5680,0
|
|
20241202,200500,126623330,5680,5680,5680,5680,0
|
|
20241202,200400,126623330,5680,5680,5680,5680,0
|
|
20241202,200300,126623330,5680,5680,5680,5680,0
|
|
20241202,200200,126623330,5680,5680,5680,5680,0
|
|
20241202,200100,126623330,5680,5680,5680,5680,0
|
|
20241202,200000,126623330,5680,5680,5680,5680,0
|
|
20241202,195900,126623330,5680,5680,5680,5680,0
|
|
20241202,195800,126623330,5680,5680,5680,5680,0
|
|
20241202,195700,126623330,5680,5680,5680,5680,407
|
|
20241202,195600,126623330,5680,5680,5680,5680,0
|
|
20241202,195500,126623330,5680,5680,5680,5680,0
|
|
20241202,195400,126623330,5680,5680,5680,5680,0
|
|
20241202,195300,126623330,5680,5680,5680,5680,0
|
|
20241202,195200,126623330,5680,5680,5680,5680,0
|
|
20241202,195100,126623330,5680,5680,5680,5680,0
|
|
20241202,195000,126623330,5680,5680,5680,5680,0
|
|
20241202,194900,126623330,5680,5680,5680,5680,0
|
|
20241202,194800,126623330,5680,5680,5680,5680,0
|
|
20241202,194700,126623330,5680,5680,5680,5680,0
|
|
20241202,194600,126623330,5680,5680,5680,5680,0
|
|
20241202,194500,126623330,5680,5680,5680,5680,0
|
|
20241202,194400,126623330,5680,5680,5680,5680,0
|
|
20241202,194300,126623330,5680,5680,5680,5680,0
|
|
20241202,194200,126623330,5680,5680,5680,5680,0
|
|
20241202,194100,126623330,5680,5680,5680,5680,0
|
|
20241202,194000,126623330,5680,5680,5680,5680,0
|
|
20241202,193900,126623330,5680,5680,5680,5680,0
|
|
20241202,193800,126623330,5680,5680,5680,5680,0
|
|
20241202,193700,126623330,5680,5680,5680,5680,0
|
|
20241202,193600,126623330,5680,5680,5680,5680,0
|
|
20241202,193500,126623330,5680,5680,5680,5680,0
|
|
20241202,193400,126623330,5680,5680,5680,5680,0
|
|
20241202,193300,126623330,5680,5680,5680,5680,0
|
|
20241202,193200,126623330,5680,5680,5680,5680,0
|
|
20241202,193100,126623330,5680,5680,5680,5680,0
|
|
20241202,193000,126623330,5680,5680,5680,5680,0
|
|
20241202,192900,126623330,5680,5680,5680,5680,0
|
|
20241202,192800,126623330,5680,5680,5680,5680,0
|
|
20241202,192700,126623330,5680,5680,5680,5680,407
|
|
20241202,192600,126623330,5680,5680,5680,5680,0
|
|
20241202,192500,126623330,5680,5680,5680,5680,0
|
|
20241202,192400,126623330,5680,5680,5680,5680,0
|
|
20241202,192300,126623330,5680,5680,5680,5680,0
|
|
20241202,192200,126623330,5680,5680,5680,5680,0
|
|
20241202,192100,126623330,5680,5680,5680,5680,0
|
|
20241202,192000,126623330,5680,5680,5680,5680,0
|
|
20241202,191900,126623330,5680,5680,5680,5680,0
|
|
20241202,191800,126623330,5680,5680,5680,5680,0
|
|
20241202,191700,126623330,5680,5680,5680,5680,0
|
|
20241202,191600,126623330,5680,5680,5680,5680,0
|
|
20241202,191500,126623330,5680,5680,5680,5680,0
|
|
20241202,191400,126623330,5680,5680,5680,5680,0
|
|
20241202,191300,126623330,5680,5680,5680,5680,0
|
|
20241202,191200,126623330,5680,5680,5680,5680,0
|
|
20241202,191100,126623330,5680,5680,5680,5680,0
|
|
20241202,191000,126623330,5680,5680,5680,5680,0
|
|
20241202,190900,126623330,5680,5680,5680,5680,0
|
|
20241202,190800,126623330,5680,5680,5680,5680,0
|
|
20241202,190700,126623330,5680,5680,5680,5680,0
|
|
20241202,190600,126623330,5680,5680,5680,5680,0
|
|
20241202,190500,126623330,5680,5680,5680,5680,0
|
|
20241202,190400,126623330,5680,5680,5680,5680,0
|
|
20241202,190300,126623330,5680,5680,5680,5680,0
|
|
20241202,190200,126623330,5680,5680,5680,5680,0
|
|
20241202,190100,126623330,5680,5680,5680,5680,0
|
|
20241202,190000,126623330,5680,5680,5680,5680,0
|
|
20241202,185900,126623330,5680,5680,5680,5680,0
|
|
20241202,185800,126623330,5680,5680,5680,5680,0
|
|
20241202,185700,126623330,5680,5680,5680,5680,407
|
|
20241202,185600,126623330,5680,5680,5680,5680,0
|
|
20241202,185500,126623330,5680,5680,5680,5680,0
|
|
20241202,185400,126623330,5680,5680,5680,5680,0
|
|
20241202,185300,126623330,5680,5680,5680,5680,0
|
|
20241202,185200,126623330,5680,5680,5680,5680,0
|
|
20241202,185100,126623330,5680,5680,5680,5680,0
|
|
20241202,185000,126623330,5680,5680,5680,5680,0
|
|
20241202,184900,126623330,5680,5680,5680,5680,0
|
|
20241202,184800,126623330,5680,5680,5680,5680,0
|
|
20241202,184700,126623330,5680,5680,5680,5680,0
|
|
20241202,184600,126623330,5680,5680,5680,5680,0
|
|
20241202,184500,126623330,5680,5680,5680,5680,0
|
|
20241202,184400,126623330,5680,5680,5680,5680,0
|
|
20241202,184300,126623330,5680,5680,5680,5680,0
|
|
20241202,184200,126623330,5680,5680,5680,5680,0
|
|
20241202,184100,126623330,5680,5680,5680,5680,0
|
|
20241202,184000,126623330,5680,5680,5680,5680,0
|
|
20241202,183900,126623330,5680,5680,5680,5680,0
|
|
20241202,183800,126623330,5680,5680,5680,5680,0
|
|
20241202,183700,126623330,5680,5680,5680,5680,0
|
|
20241202,183600,126623330,5680,5680,5680,5680,0
|
|
20241202,183500,126623330,5680,5680,5680,5680,0
|
|
20241202,183400,126623330,5680,5680,5680,5680,0
|
|
20241202,183300,126623330,5680,5680,5680,5680,0
|
|
20241202,183200,126623330,5680,5680,5680,5680,0
|
|
20241202,183100,126623330,5680,5680,5680,5680,0
|
|
20241202,183000,126623330,5680,5680,5680,5680,0
|
|
20241202,182900,126623330,5680,5680,5680,5680,0
|
|
20241202,182800,126623330,5680,5680,5680,5680,0
|
|
20241202,182700,126623330,5680,5680,5680,5680,407
|
|
20241202,182600,126623330,5680,5680,5680,5680,0
|
|
20241202,182500,126623330,5680,5680,5680,5680,0
|
|
20241202,182400,126623330,5680,5680,5680,5680,0
|
|
20241202,182300,126623330,5680,5680,5680,5680,0
|
|
20241202,182200,126623330,5680,5680,5680,5680,0
|
|
20241202,182100,126623330,5680,5680,5680,5680,0
|
|
20241202,182000,126623330,5680,5680,5680,5680,0
|
|
20241202,181900,126623330,5680,5680,5680,5680,0
|
|
20241202,181800,126623330,5680,5680,5680,5680,0
|
|
20241202,181700,126623330,5680,5680,5680,5680,0
|
|
20241202,181600,126623330,5680,5680,5680,5680,0
|
|
20241202,181500,126623330,5680,5680,5680,5680,0
|
|
20241202,181400,126623330,5680,5680,5680,5680,0
|
|
20241202,181300,126623330,5680,5680,5680,5680,0
|
|
20241202,181200,126623330,5680,5680,5680,5680,0
|
|
20241202,181100,126623330,5680,5680,5680,5680,0
|
|
20241202,181000,126623330,5680,5680,5680,5680,0
|
|
20241202,180900,126623330,5680,5680,5680,5680,0
|
|
20241202,180800,126623330,5680,5680,5680,5680,0
|
|
20241202,180700,126623330,5680,5680,5680,5680,0
|
|
20241202,180600,126623330,5680,5680,5680,5680,0
|
|
20241202,180500,126623330,5680,5680,5680,5680,0
|
|
20241202,180400,126623330,5680,5680,5680,5680,0
|
|
20241202,180300,126623330,5680,5680,5680,5680,0
|
|
20241202,180200,126623330,5680,5680,5680,5680,0
|
|
20241202,180100,126623330,5680,5680,5680,5680,0
|
|
20241202,180000,126623330,5680,5680,5680,5680,0
|
|
20241202,175900,126623330,5680,5680,5680,5680,0
|
|
20241202,175800,126623330,5680,5680,5680,5680,0
|
|
20241202,175700,126623330,5680,5680,5680,5680,407
|
|
20241202,175600,126623330,5680,5680,5680,5680,0
|
|
20241202,175500,126623330,5680,5680,5680,5680,0
|
|
20241202,175400,126623330,5680,5680,5680,5680,0
|
|
20241202,175300,126623330,5680,5680,5680,5680,0
|
|
20241202,175200,126623330,5680,5680,5680,5680,0
|
|
20241202,175100,126623330,5680,5680,5680,5680,0
|
|
20241202,175000,126623330,5680,5680,5680,5680,0
|
|
20241202,174900,126623330,5680,5680,5680,5680,0
|
|
20241202,174800,126623330,5680,5680,5680,5680,0
|
|
20241202,174700,126623330,5680,5680,5680,5680,0
|
|
20241202,174600,126623330,5680,5680,5680,5680,0
|
|
20241202,174500,126623330,5680,5680,5680,5680,0
|
|
20241202,174400,126623330,5680,5680,5680,5680,0
|
|
20241202,174300,126623330,5680,5680,5680,5680,0
|
|
20241202,174200,126623330,5680,5680,5680,5680,0
|
|
20241202,174100,126623330,5680,5680,5680,5680,0
|
|
20241202,174000,126623330,5680,5680,5680,5680,0
|
|
20241202,173900,126623330,5680,5680,5680,5680,0
|
|
20241202,173800,126623330,5680,5680,5680,5680,0
|
|
20241202,173700,126623330,5680,5680,5680,5680,0
|
|
20241202,173600,126623330,5680,5680,5680,5680,0
|
|
20241202,173500,126623330,5680,5680,5680,5680,0
|
|
20241202,173400,126623330,5680,5680,5680,5680,0
|
|
20241202,173300,126623330,5680,5680,5680,5680,0
|
|
20241202,173200,126623330,5680,5680,5680,5680,0
|
|
20241202,173100,126623330,5680,5680,5680,5680,0
|
|
20241202,173000,126623330,5680,5680,5680,5680,0
|
|
20241202,172900,126623330,5680,5680,5680,5680,0
|
|
20241202,172800,126623330,5680,5680,5680,5680,0
|
|
20241202,172700,126623330,5680,5680,5680,5680,407
|
|
20241202,172600,126623330,5680,5680,5680,5680,0
|
|
20241202,172500,126623330,5680,5680,5680,5680,0
|
|
20241202,172400,126623330,5680,5680,5680,5680,0
|
|
20241202,172300,126623330,5680,5680,5680,5680,0
|
|
20241202,172200,126623330,5680,5680,5680,5680,0
|
|
20241202,172100,126623330,5680,5680,5680,5680,0
|
|
20241202,172000,126623330,5680,5680,5680,5680,0
|
|
20241202,171900,126623330,5680,5680,5680,5680,0
|
|
20241202,171800,126623330,5680,5680,5680,5680,0
|
|
20241202,171700,126623330,5680,5680,5680,5680,0
|
|
20241202,171600,126623330,5680,5680,5680,5680,0
|
|
20241202,171500,126623330,5680,5680,5680,5680,0
|
|
20241202,171400,126623330,5680,5680,5680,5680,0
|
|
20241202,171300,126623330,5680,5680,5680,5680,0
|
|
20241202,171200,126623330,5680,5680,5680,5680,0
|
|
20241202,171100,126623330,5680,5680,5680,5680,0
|
|
20241202,171000,126623330,5680,5680,5680,5680,0
|
|
20241202,170900,126623330,5680,5680,5680,5680,0
|
|
20241202,170800,126623330,5680,5680,5680,5680,0
|
|
20241202,170700,126623330,5680,5680,5680,5680,0
|
|
20241202,170600,126623330,5680,5680,5680,5680,0
|
|
20241202,170500,126623330,5680,5680,5680,5680,0
|
|
20241202,170400,126623330,5680,5680,5680,5680,0
|
|
20241202,170300,126623330,5680,5680,5680,5680,0
|
|
20241202,170200,126623330,5680,5680,5680,5680,0
|
|
20241202,170100,126623330,5680,5680,5680,5680,0
|
|
20241202,170000,126623330,5680,5680,5680,5680,0
|
|
20241202,165900,126623330,5680,5680,5680,5680,0
|
|
20241202,165800,126623330,5680,5680,5680,5680,0
|
|
20241202,165700,126623330,5680,5680,5680,5680,407
|
|
20241202,165600,126623330,5680,5680,5680,5680,0
|
|
20241202,165500,126623330,5680,5680,5680,5680,0
|
|
20241202,165400,126623330,5680,5680,5680,5680,0
|
|
20241202,165300,126623330,5680,5680,5680,5680,0
|
|
20241202,165200,126623330,5680,5680,5680,5680,0
|
|
20241202,165100,126623330,5680,5680,5680,5680,0
|
|
20241202,165000,126623330,5680,5680,5680,5680,0
|
|
20241202,164900,126623330,5680,5680,5680,5680,0
|
|
20241202,164800,126623330,5680,5680,5680,5680,0
|
|
20241202,164700,126623330,5680,5680,5680,5680,0
|
|
20241202,164600,126623330,5680,5680,5680,5680,0
|
|
20241202,164500,126623330,5680,5680,5680,5680,0
|
|
20241202,164400,126623330,5680,5680,5680,5680,0
|
|
20241202,164300,126623330,5680,5680,5680,5680,0
|
|
20241202,164200,126623330,5680,5680,5680,5680,0
|
|
20241202,164100,126623330,5680,5680,5680,5680,0
|
|
20241202,164000,126623330,5680,5680,5680,5680,0
|
|
20241202,163900,126623330,5680,5680,5680,5680,0
|
|
20241202,163800,126623330,5680,5680,5680,5680,0
|
|
20241202,163700,126623330,5680,5680,5680,5680,0
|
|
20241202,163600,126623330,5680,5680,5680,5680,0
|
|
20241202,163500,126623330,5680,5680,5680,5680,0
|
|
20241202,163400,126623330,5680,5680,5680,5680,0
|
|
20241202,163300,126623330,5680,5680,5680,5680,0
|
|
20241202,163200,126623330,5680,5680,5680,5680,0
|
|
20241202,163100,126623330,5680,5680,5680,5680,0
|
|
20241202,163000,126623330,5680,5680,5680,5680,0
|
|
20241202,162900,126623330,5680,5680,5680,5680,0
|
|
20241202,162800,126623330,5680,5680,5680,5680,0
|
|
20241202,162700,126623330,5680,5680,5680,5680,407
|
|
20241202,162600,126623330,5680,5680,5680,5680,0
|
|
20241202,162500,126623330,5680,5680,5680,5680,0
|
|
20241202,162400,126623330,5680,5680,5680,5680,0
|
|
20241202,162300,126623330,5680,5680,5680,5680,0
|
|
20241202,162200,126623330,5680,5680,5680,5680,0
|
|
20241202,162100,126623330,5680,5680,5680,5680,0
|
|
20241202,162000,126623330,5680,5680,5680,5680,0
|
|
20241202,161900,126623330,5680,5680,5680,5680,0
|
|
20241202,161800,126623330,5680,5680,5680,5680,0
|
|
20241202,161700,126623330,5680,5680,5680,5680,0
|
|
20241202,161600,126623330,5680,5680,5680,5680,0
|
|
20241202,161500,126623330,5680,5680,5680,5680,0
|
|
20241202,161400,126623330,5680,5680,5680,5680,0
|
|
20241202,161300,126623330,5680,5680,5680,5680,0
|
|
20241202,161200,126623330,5680,5680,5680,5680,0
|
|
20241202,161100,126623330,5680,5680,5680,5680,0
|
|
20241202,161000,126623330,5680,5680,5680,5680,0
|
|
20241202,160900,126623330,5680,5680,5680,5680,0
|
|
20241202,160800,126623330,5680,5680,5680,5680,0
|
|
20241202,160700,126623330,5680,5680,5680,5680,0
|
|
20241202,160600,126623330,5680,5680,5680,5680,0
|
|
20241202,160500,126623330,5680,5680,5680,5680,0
|
|
20241202,160400,126623330,5680,5680,5680,5680,0
|
|
20241202,160300,126623330,5680,5680,5680,5680,0
|
|
20241202,160200,126623330,5680,5680,5680,5680,0
|
|
20241202,160100,126623330,5680,5680,5680,5680,0
|
|
20241202,160000,126623330,5680,5680,5680,5680,0
|
|
20241202,155900,126623330,5680,5680,5680,5680,0
|
|
20241202,155800,126623330,5680,5680,5680,5680,0
|
|
20241202,155700,126623330,5680,5680,5680,5680,407
|
|
20241202,155600,126623330,5680,5680,5680,5680,0
|
|
20241202,155500,126623330,5680,5680,5680,5680,0
|
|
20241202,155400,126623330,5680,5680,5680,5680,0
|
|
20241202,155300,126623330,5680,5680,5680,5680,0
|
|
20241202,155200,126623330,5680,5680,5680,5680,0
|
|
20241202,155100,126623330,5680,5680,5680,5680,0
|
|
20241202,155000,126623330,5680,5680,5680,5680,0
|
|
20241202,154900,126623330,5680,5680,5680,5680,0
|
|
20241202,154800,126623330,5680,5680,5680,5680,0
|
|
20241202,154700,126623330,5680,5680,5680,5680,0
|
|
20241202,154600,126623330,5680,5680,5680,5680,0
|
|
20241202,154500,126623330,5680,5680,5680,5680,0
|
|
20241202,154400,126623330,5680,5680,5680,5680,0
|
|
20241202,154300,126623330,5680,5680,5680,5680,0
|
|
20241202,154200,126623330,5680,5680,5680,5680,0
|
|
20241202,154100,126623330,5680,5680,5680,5680,0
|
|
20241202,154000,126623330,5680,5680,5680,5680,0
|
|
20241202,153900,126623330,5680,5680,5680,5680,0
|
|
20241202,153800,126623330,5680,5680,5680,5680,0
|
|
20241202,153700,126623330,5680,5680,5680,5680,0
|
|
20241202,153600,126623330,5680,5680,5680,5680,0
|
|
20241202,153500,126623330,5680,5680,5680,5680,0
|
|
20241202,153400,126623330,5680,5680,5680,5680,0
|
|
20241202,153300,126623330,5680,5680,5680,5680,0
|
|
20241202,153200,126623330,5680,5680,5680,5680,0
|
|
20241202,153100,126623330,5680,5680,5680,5680,0
|
|
20241202,153000,126623330,5680,5680,5680,5680,407
|
|
20241202,152900,124311570,5680,5680,5680,5680,0
|
|
20241202,152800,124311570,5680,5680,5680,5680,0
|
|
20241202,152700,124311570,5680,5680,5680,5680,0
|
|
20241202,152600,124311570,5680,5680,5680,5680,0
|
|
20241202,152500,124311570,5680,5680,5680,5680,0
|
|
20241202,152400,124311570,5680,5680,5680,5680,0
|
|
20241202,152300,124311570,5680,5680,5680,5680,0
|
|
20241202,152200,124311570,5680,5680,5680,5680,0
|
|
20241202,152100,124311570,5680,5680,5680,5680,0
|
|
20241202,152000,124311570,5680,5680,5680,5680,0
|
|
20241202,151900,124311570,5680,5670,5680,5670,2
|
|
20241202,151800,124300220,5670,5670,5670,5670,0
|
|
20241202,151700,124300220,5670,5670,5670,5670,0
|
|
20241202,151600,124300220,5670,5670,5670,5670,0
|
|
20241202,151500,124300220,5670,5670,5670,5670,0
|
|
20241202,151400,124300220,5670,5670,5670,5670,0
|
|
20241202,151300,124300220,5670,5670,5670,5670,0
|
|
20241202,151200,124300220,5670,5670,5670,5670,0
|
|
20241202,151100,124300220,5670,5670,5670,5670,1
|
|
20241202,151000,124294550,5660,5660,5660,5660,209
|
|
20241202,150900,123111610,5660,5660,5660,5660,50
|
|
20241202,150800,122828610,5660,5660,5660,5660,0
|
|
20241202,150700,122828610,5660,5660,5660,5660,1
|
|
20241202,150600,122822950,5680,5680,5680,5680,198
|
|
20241202,150500,121698310,5690,5690,5690,5690,0
|
|
20241202,150400,121698310,5690,5690,5690,5690,0
|
|
20241202,150300,121698310,5690,5690,5690,5690,0
|
|
20241202,150200,121698310,5690,5690,5690,5690,0
|
|
20241202,150100,121698310,5690,5690,5690,5690,138
|
|
20241202,150000,120913090,5670,5670,5670,5670,0
|
|
20241202,145900,120913090,5670,5670,5670,5670,2
|
|
20241202,145800,120901750,5660,5660,5660,5660,12
|
|
20241202,145700,120833830,5660,5660,5660,5660,90
|
|
20241202,145600,120324430,5660,5660,5660,5660,0
|
|
20241202,145500,120324430,5660,5660,5660,5660,1
|
|
20241202,145400,120318770,5660,5700,5700,5660,681
|
|
20241202,145300,116458890,5700,5700,5700,5700,1754
|
|
20241202,145200,106461090,5700,5700,5700,5700,0
|
|
20241202,145100,106461090,5700,5700,5700,5700,11
|
|
20241202,145000,106398390,5700,5700,5700,5700,0
|
|
20241202,144900,106398390,5700,5700,5700,5700,0
|
|
20241202,144800,106398390,5700,5710,5710,5700,194
|
|
20241202,144700,105292570,5710,5710,5710,5710,0
|
|
20241202,144600,105292570,5710,5710,5710,5710,100
|
|
20241202,144500,104721570,5710,5710,5710,5710,0
|
|
20241202,144400,104721570,5710,5710,5710,5710,0
|
|
20241202,144300,104721570,5710,5710,5710,5710,0
|
|
20241202,144200,104721570,5710,5710,5710,5710,0
|
|
20241202,144100,104721570,5710,5710,5710,5710,2
|
|
20241202,144000,104710150,5710,5710,5710,5710,0
|
|
20241202,143900,104710150,5710,5710,5710,5710,0
|
|
20241202,143800,104710150,5710,5710,5710,5710,2
|
|
20241202,143700,104698730,5710,5710,5710,5710,0
|
|
20241202,143600,104698730,5710,5710,5710,5710,10
|
|
20241202,143500,104641630,5710,5710,5710,5710,10
|
|
20241202,143400,104584530,5710,5710,5710,5710,1
|
|
20241202,143300,104578820,5710,5710,5710,5710,0
|
|
20241202,143200,104578820,5710,5710,5710,5710,0
|
|
20241202,143100,104578820,5710,5710,5710,5710,0
|
|
20241202,143000,104578820,5710,5710,5710,5710,0
|
|
20241202,142900,104578820,5710,5710,5710,5710,85
|
|
20241202,142800,104093470,5710,5710,5710,5710,10
|
|
20241202,142700,104036370,5770,5770,5770,5770,0
|
|
20241202,142600,104036370,5770,5770,5770,5770,0
|
|
20241202,142500,104036370,5770,5770,5770,5770,0
|
|
20241202,142400,104036370,5770,5770,5770,5770,0
|
|
20241202,142300,104036370,5770,5770,5770,5770,0
|
|
20241202,142200,104036370,5770,5770,5770,5770,0
|
|
20241202,142100,104036370,5770,5770,5770,5770,1
|
|
20241202,142000,104030600,5770,5770,5770,5770,7
|
|
20241202,141900,103990210,5770,5740,5770,5740,155
|
|
20241202,141800,103096440,5740,5720,5740,5720,518
|
|
20241202,141700,100128360,5720,5720,5720,5720,0
|
|
20241202,141600,100128360,5720,5720,5720,5720,0
|
|
20241202,141500,100128360,5720,5720,5720,5720,0
|
|
20241202,141400,100128360,5720,5720,5720,5720,0
|
|
20241202,141300,100128360,5720,5720,5720,5720,0
|
|
20241202,141200,100128360,5720,5720,5720,5720,1
|
|
20241202,141100,100122640,5700,5700,5700,5700,0
|
|
20241202,141000,100122640,5700,5700,5700,5700,0
|
|
20241202,140900,100122640,5700,5700,5700,5700,0
|
|
20241202,140800,100122640,5700,5700,5700,5700,0
|
|
20241202,140700,100122640,5700,5700,5700,5700,0
|
|
20241202,140600,100122640,5700,5700,5700,5700,3
|
|
20241202,140500,100105540,5700,5700,5700,5700,0
|
|
20241202,140400,100105540,5700,5700,5700,5700,0
|
|
20241202,140300,100105540,5700,5700,5700,5700,0
|
|
20241202,140200,100105540,5700,5700,5700,5700,0
|
|
20241202,140100,100105540,5700,5700,5700,5700,0
|
|
20241202,140000,100105540,5700,5700,5700,5700,0
|
|
20241202,135900,100105540,5700,5700,5700,5700,0
|
|
20241202,135800,100105540,5700,5720,5720,5700,7
|
|
20241202,135700,100065600,5720,5720,5720,5720,0
|
|
20241202,135600,100065600,5720,5720,5720,5720,1
|
|
20241202,135500,100059880,5700,5700,5700,5700,0
|
|
20241202,135400,100059880,5700,5700,5700,5700,0
|
|
20241202,135300,100059880,5700,5700,5700,5700,100
|
|
20241202,135200,99489880,5710,5710,5710,5710,221
|
|
20241202,135100,98227970,5700,5700,5700,5700,0
|
|
20241202,135000,98227970,5700,5700,5700,5700,0
|
|
20241202,134900,98227970,5700,5700,5700,5700,0
|
|
20241202,134800,98227970,5700,5700,5700,5700,10
|
|
20241202,134700,98170970,5720,5720,5720,5720,0
|
|
20241202,134600,98170970,5720,5720,5720,5720,0
|
|
20241202,134500,98170970,5720,5720,5720,5720,0
|
|
20241202,134400,98170970,5720,5690,5720,5690,52
|
|
20241202,134300,97874020,5680,5680,5680,5680,0
|
|
20241202,134200,97874020,5680,5680,5680,5680,0
|
|
20241202,134100,97874020,5680,5680,5680,5680,0
|
|
20241202,134000,97874020,5680,5680,5680,5680,0
|
|
20241202,133900,97874020,5680,5680,5680,5680,0
|
|
20241202,133800,97874020,5680,5680,5680,5680,0
|
|
20241202,133700,97874020,5680,5680,5680,5680,0
|
|
20241202,133600,97874020,5680,5680,5680,5680,0
|
|
20241202,133500,97874020,5680,5680,5680,5680,30
|
|
20241202,133400,97703620,5690,5690,5690,5690,2
|
|
20241202,133300,97692240,5690,5690,5690,5690,1
|
|
20241202,133200,97686550,5690,5690,5690,5690,10
|
|
20241202,133100,97629650,5670,5670,5670,5670,0
|
|
20241202,133000,97629650,5670,5670,5670,5670,0
|
|
20241202,132900,97629650,5670,5670,5670,5670,0
|
|
20241202,132800,97629650,5670,5670,5670,5670,0
|
|
20241202,132700,97629650,5670,5670,5670,5670,0
|
|
20241202,132600,97629650,5670,5670,5670,5670,100
|
|
20241202,132500,97062650,5670,5670,5670,5670,2
|
|
20241202,132400,97051310,5660,5660,5660,5660,0
|
|
20241202,132300,97051310,5660,5660,5660,5660,0
|
|
20241202,132200,97051310,5660,5660,5660,5660,0
|
|
20241202,132100,97051310,5660,5660,5660,5660,0
|
|
20241202,132000,97051310,5660,5660,5660,5660,0
|
|
20241202,131900,97051310,5660,5660,5660,5660,100
|
|
20241202,131800,96485310,5650,5650,5650,5650,0
|
|
20241202,131700,96485310,5650,5650,5650,5650,0
|
|
20241202,131600,96485310,5650,5650,5650,5650,0
|
|
20241202,131500,96485310,5650,5650,5650,5650,0
|
|
20241202,131400,96485310,5650,5650,5650,5650,0
|
|
20241202,131300,96485310,5650,5650,5650,5650,0
|
|
20241202,131200,96485310,5650,5650,5650,5650,0
|
|
20241202,131100,96485310,5650,5650,5650,5650,31
|
|
20241202,131000,96310160,5650,5650,5650,5650,0
|
|
20241202,130900,96310160,5650,5680,5680,5650,1000
|
|
20241202,130800,90648820,5690,5690,5690,5690,18
|
|
20241202,130700,90546400,5660,5660,5660,5660,0
|
|
20241202,130600,90546400,5660,5660,5660,5660,0
|
|
20241202,130500,90546400,5660,5660,5660,5660,0
|
|
20241202,130400,90546400,5660,5660,5660,5660,0
|
|
20241202,130300,90546400,5660,5660,5660,5660,0
|
|
20241202,130200,90546400,5660,5660,5660,5660,0
|
|
20241202,130100,90546400,5660,5660,5660,5660,0
|
|
20241202,130000,90546400,5660,5670,5670,5660,100
|
|
20241202,125900,89980390,5680,5680,5680,5680,1
|
|
20241202,125800,89974710,5690,5690,5690,5690,0
|
|
20241202,125700,89974710,5690,5690,5690,5690,1
|
|
20241202,125600,89969020,5660,5660,5660,5660,0
|
|
20241202,125500,89969020,5660,5670,5670,5650,1001
|
|
20241202,125400,84311030,5670,5690,5690,5670,20
|
|
20241202,125300,84197420,5730,5730,5730,5730,0
|
|
20241202,125200,84197420,5730,5730,5730,5730,0
|
|
20241202,125100,84197420,5730,5730,5730,5730,0
|
|
20241202,125000,84197420,5730,5730,5730,5730,0
|
|
20241202,124900,84197420,5730,5730,5730,5730,0
|
|
20241202,124800,84197420,5730,5730,5730,5730,0
|
|
20241202,124700,84197420,5730,5730,5730,5730,0
|
|
20241202,124600,84197420,5730,5730,5730,5730,0
|
|
20241202,124500,84197420,5730,5730,5730,5730,0
|
|
20241202,124400,84197420,5730,5730,5730,5730,0
|
|
20241202,124300,84197420,5730,5700,5730,5700,205
|
|
20241202,124200,83028770,5740,5740,5740,5740,0
|
|
20241202,124100,83028770,5740,5740,5740,5740,0
|
|
20241202,124000,83028770,5740,5740,5740,5740,0
|
|
20241202,123900,83028770,5740,5740,5740,5740,1
|
|
20241202,123800,83023030,5770,5770,5770,5770,0
|
|
20241202,123700,83023030,5770,5770,5770,5770,0
|
|
20241202,123600,83023030,5770,5770,5770,5770,0
|
|
20241202,123500,83023030,5770,5770,5770,5770,0
|
|
20241202,123400,83023030,5770,5770,5770,5770,0
|
|
20241202,123300,83023030,5770,5770,5770,5770,0
|
|
20241202,123200,83023030,5770,5770,5770,5770,0
|
|
20241202,123100,83023030,5770,5770,5770,5770,1
|
|
20241202,123000,83017260,5650,5730,5730,5650,2390
|
|
20241202,122900,69462850,5730,5730,5730,5730,390
|
|
20241202,122800,67228150,5740,5740,5740,5740,0
|
|
20241202,122700,67228150,5740,5740,5740,5740,0
|
|
20241202,122600,67228150,5740,5740,5740,5740,0
|
|
20241202,122500,67228150,5740,5740,5740,5740,0
|
|
20241202,122400,67228150,5740,5740,5740,5740,0
|
|
20241202,122300,67228150,5740,5740,5740,5740,100
|
|
20241202,122200,66654150,5740,5740,5740,5740,0
|
|
20241202,122100,66654150,5740,5740,5740,5740,0
|
|
20241202,122000,66654150,5740,5740,5740,5740,0
|
|
20241202,121900,66654150,5740,5740,5740,5740,0
|
|
20241202,121800,66654150,5740,5750,5750,5740,41
|
|
20241202,121700,66418540,5780,5780,5780,5780,0
|
|
20241202,121600,66418540,5780,5780,5780,5780,0
|
|
20241202,121500,66418540,5780,5780,5780,5780,0
|
|
20241202,121400,66418540,5780,5780,5780,5780,1
|
|
20241202,121300,66412760,5780,5780,5780,5780,0
|
|
20241202,121200,66412760,5780,5780,5780,5780,0
|
|
20241202,121100,66412760,5780,5780,5780,5780,0
|
|
20241202,121000,66412760,5780,5780,5780,5780,0
|
|
20241202,120900,66412760,5780,5780,5780,5780,0
|
|
20241202,120800,66412760,5780,5780,5780,5780,0
|
|
20241202,120700,66412760,5780,5780,5780,5780,0
|
|
20241202,120600,66412760,5780,5780,5780,5780,0
|
|
20241202,120500,66412760,5780,5780,5780,5780,0
|
|
20241202,120400,66412760,5780,5780,5780,5780,1
|
|
20241202,120300,66406980,5730,5730,5730,5730,0
|
|
20241202,120200,66406980,5730,5730,5730,5730,0
|
|
20241202,120100,66406980,5730,5730,5730,5730,0
|
|
20241202,120000,66406980,5730,5730,5730,5730,0
|
|
20241202,115900,66406980,5730,5730,5730,5730,200
|
|
20241202,115800,65260980,5730,5760,5760,5730,401
|
|
20241202,115700,62960530,5780,5780,5780,5780,0
|
|
20241202,115600,62960530,5780,5780,5780,5780,20
|
|
20241202,115500,62844930,5750,5750,5750,5750,0
|
|
20241202,115400,62844930,5750,5750,5750,5750,10
|
|
20241202,115300,62787430,5760,5760,5760,5760,0
|
|
20241202,115200,62787430,5760,5760,5760,5760,4
|
|
20241202,115100,62764390,5780,5780,5780,5780,0
|
|
20241202,115000,62764390,5780,5780,5780,5780,0
|
|
20241202,114900,62764390,5780,5780,5780,5780,0
|
|
20241202,114800,62764390,5780,5780,5780,5780,0
|
|
20241202,114700,62764390,5780,5780,5780,5780,5
|
|
20241202,114600,62735490,5770,5770,5770,5770,0
|
|
20241202,114500,62735490,5770,5770,5770,5770,0
|
|
20241202,114400,62735490,5770,5770,5770,5770,0
|
|
20241202,114300,62735490,5770,5770,5770,5770,0
|
|
20241202,114200,62735490,5770,5770,5770,5770,2
|
|
20241202,114100,62723950,5780,5780,5780,5780,1
|
|
20241202,114000,62718170,5780,5780,5780,5780,0
|
|
20241202,113900,62718170,5780,5780,5780,5780,0
|
|
20241202,113800,62718170,5780,5780,5780,5780,0
|
|
20241202,113700,62718170,5780,5780,5780,5780,0
|
|
20241202,113600,62718170,5780,5780,5780,5780,0
|
|
20241202,113500,62718170,5780,5780,5780,5780,0
|
|
20241202,113400,62718170,5780,5780,5780,5780,0
|
|
20241202,113300,62718170,5780,5780,5780,5780,0
|
|
20241202,113200,62718170,5780,5780,5780,5780,0
|
|
20241202,113100,62718170,5780,5780,5780,5780,0
|
|
20241202,113000,62718170,5780,5780,5780,5780,104
|
|
20241202,112900,62117050,5780,5780,5780,5780,0
|
|
20241202,112800,62117050,5780,5780,5780,5780,7
|
|
20241202,112700,62076590,5780,5780,5780,5780,5
|
|
20241202,112600,62047690,5760,5770,5770,5760,4
|
|
20241202,112500,62024640,5770,5770,5770,5770,10
|
|
20241202,112400,61966940,5760,5760,5760,5760,0
|
|
20241202,112300,61966940,5760,5760,5760,5760,0
|
|
20241202,112200,61966940,5760,5760,5760,5760,0
|
|
20241202,112100,61966940,5760,5760,5760,5760,20
|
|
20241202,112000,61851740,5770,5770,5770,5770,0
|
|
20241202,111900,61851740,5770,5770,5770,5770,0
|
|
20241202,111800,61851740,5770,5770,5770,5770,0
|
|
20241202,111700,61851740,5770,5770,5770,5770,0
|
|
20241202,111600,61851740,5770,5770,5770,5770,0
|
|
20241202,111500,61851740,5770,5770,5770,5770,14
|
|
20241202,111400,61770960,5780,5780,5780,5780,0
|
|
20241202,111300,61770960,5780,5780,5780,5780,1
|
|
20241202,111200,61765180,5780,5780,5780,5780,0
|
|
20241202,111100,61765180,5780,5780,5780,5780,0
|
|
20241202,111000,61765180,5780,5780,5780,5780,0
|
|
20241202,110900,61765180,5780,5780,5780,5780,0
|
|
20241202,110800,61765180,5780,5780,5780,5780,2
|
|
20241202,110700,61753620,5790,5790,5790,5790,0
|
|
20241202,110600,61753620,5790,5790,5790,5790,1
|
|
20241202,110500,61747830,5790,5790,5790,5790,0
|
|
20241202,110400,61747830,5790,5790,5790,5790,1
|
|
20241202,110300,61742040,5770,5770,5770,5770,0
|
|
20241202,110200,61742040,5770,5770,5770,5770,0
|
|
20241202,110100,61742040,5770,5770,5770,5770,0
|
|
20241202,110000,61742040,5770,5770,5770,5770,0
|
|
20241202,105900,61742040,5770,5770,5770,5770,9
|
|
20241202,105800,61690110,5820,5820,5820,5820,0
|
|
20241202,105700,61690110,5820,5820,5820,5820,0
|
|
20241202,105600,61690110,5820,5820,5820,5820,0
|
|
20241202,105500,61690110,5820,5820,5820,5820,0
|
|
20241202,105400,61690110,5820,5820,5820,5820,0
|
|
20241202,105300,61690110,5820,5820,5820,5820,0
|
|
20241202,105200,61690110,5820,5820,5820,5820,18
|
|
20241202,105100,61585350,5780,5780,5780,5780,962
|
|
20241202,105000,56024990,5780,5780,5780,5780,554
|
|
20241202,104900,52822870,5780,5790,5790,5780,386
|
|
20241202,104800,50591710,5780,5780,5780,5780,527
|
|
20241202,104700,47545650,5780,5780,5780,5780,1287
|
|
20241202,104600,40106790,5780,5780,5780,5770,720
|
|
20241202,104500,35950190,5800,5800,5800,5800,0
|
|
20241202,104400,35950190,5800,5800,5800,5800,0
|
|
20241202,104300,35950190,5800,5800,5800,5800,0
|
|
20241202,104200,35950190,5800,5790,5800,5790,71
|
|
20241202,104100,35538440,5790,5790,5790,5790,0
|
|
20241202,104000,35538440,5790,5790,5790,5790,2
|
|
20241202,103900,35526860,5800,5800,5800,5800,0
|
|
20241202,103800,35526860,5800,5800,5800,5800,50
|
|
20241202,103700,35236860,5820,5820,5820,5820,0
|
|
20241202,103600,35236860,5820,5820,5820,5820,17
|
|
20241202,103500,35137920,5820,5820,5820,5820,0
|
|
20241202,103400,35137920,5820,5820,5820,5820,10
|
|
20241202,103300,35079720,5820,5820,5820,5820,1
|
|
20241202,103200,35073900,5780,5780,5780,5780,0
|
|
20241202,103100,35073900,5780,5780,5780,5780,504
|
|
20241202,103000,32160780,5780,5780,5780,5780,0
|
|
20241202,102900,32160780,5780,5780,5780,5780,21
|
|
20241202,102800,32039400,5770,5770,5770,5770,145
|
|
20241202,102700,31202750,5770,5790,5790,5770,1591
|
|
20241202,102600,22008290,5800,5800,5800,5800,0
|
|
20241202,102500,22008290,5800,5800,5800,5800,22
|
|
20241202,102400,21880690,5800,5800,5800,5800,0
|
|
20241202,102300,21880690,5800,5800,5800,5800,0
|
|
20241202,102200,21880690,5800,5800,5800,5800,0
|
|
20241202,102100,21880690,5800,5800,5800,5800,4
|
|
20241202,102000,21857490,5800,5800,5800,5800,3
|
|
20241202,101900,21840090,5800,5800,5800,5800,0
|
|
20241202,101800,21840090,5800,5800,5800,5800,4
|
|
20241202,101700,21816890,5800,5800,5800,5800,0
|
|
20241202,101600,21816890,5800,5800,5800,5800,4
|
|
20241202,101500,21793690,5800,5800,5800,5800,0
|
|
20241202,101400,21793690,5800,5800,5800,5800,10
|
|
20241202,101300,21735690,5800,5800,5800,5800,0
|
|
20241202,101200,21735690,5800,5800,5800,5800,0
|
|
20241202,101100,21735690,5800,5810,5810,5800,4
|
|
20241202,101000,21712470,5820,5820,5820,5820,0
|
|
20241202,100900,21712470,5820,5820,5820,5820,0
|
|
20241202,100800,21712470,5820,5820,5820,5820,2
|
|
20241202,100700,21700830,5820,5820,5820,5820,0
|
|
20241202,100600,21700830,5820,5820,5820,5820,1
|
|
20241202,100500,21695010,5820,5820,5820,5820,0
|
|
20241202,100400,21695010,5820,5820,5820,5820,1
|
|
20241202,100300,21689190,5790,5790,5790,5790,5
|
|
20241202,100200,21660240,5790,5790,5790,5790,0
|
|
20241202,100100,21660240,5790,5790,5790,5790,0
|
|
20241202,100000,21660240,5790,5790,5790,5790,0
|
|
20241202,095900,21660240,5790,5800,5800,5790,100
|
|
20241202,095800,21081070,5790,5790,5790,5790,60
|
|
20241202,095700,20733670,5780,5780,5780,5780,36
|
|
20241202,095600,20525590,5770,5800,5800,5770,1171
|
|
20241202,095500,13760000,5800,5800,5810,5800,403
|
|
20241202,095400,11422590,5820,5820,5820,5820,0
|
|
20241202,095300,11422590,5820,5820,5820,5820,0
|
|
20241202,095200,11422590,5820,5820,5820,5820,32
|
|
20241202,095100,11236350,5820,5820,5820,5820,1
|
|
20241202,095000,11230530,5820,5820,5820,5820,1
|
|
20241202,094900,11224710,5830,5830,5830,5830,0
|
|
20241202,094800,11224710,5830,5830,5830,5830,0
|
|
20241202,094700,11224710,5830,5830,5830,5830,0
|
|
20241202,094600,11224710,5830,5830,5830,5830,0
|
|
20241202,094500,11224710,5830,5830,5830,5830,0
|
|
20241202,094400,11224710,5830,5830,5830,5830,1
|
|
20241202,094300,11218880,5790,5790,5790,5790,50
|
|
20241202,094200,10929380,5790,5790,5790,5790,71
|
|
20241202,094100,10518290,5800,5800,5800,5800,0
|
|
20241202,094000,10518290,5800,5800,5800,5800,0
|
|
20241202,093900,10518290,5800,5800,5800,5800,0
|
|
20241202,093800,10518290,5800,5800,5800,5800,0
|
|
20241202,093700,10518290,5800,5800,5800,5800,100
|
|
20241202,093600,9938290,5840,5840,5840,5840,0
|
|
20241202,093500,9938290,5840,5840,5840,5840,0
|
|
20241202,093400,9938290,5840,5840,5840,5840,0
|
|
20241202,093300,9938290,5840,5840,5840,5840,13
|
|
20241202,093200,9862370,5840,5840,5840,5840,1
|
|
20241202,093100,9856530,5790,5790,5790,5790,13
|
|
20241202,093000,9781260,5810,5810,5810,5790,330
|
|
20241202,092900,7864380,5790,5790,5790,5790,11
|
|
20241202,092800,7800690,5780,5780,5780,5780,0
|
|
20241202,092700,7800690,5780,5780,5780,5780,0
|
|
20241202,092600,7800690,5780,5780,5780,5780,96
|
|
20241202,092500,7245810,5780,5800,5800,5780,99
|
|
20241202,092400,6671710,5840,5840,5840,5840,0
|
|
20241202,092300,6671710,5840,5840,5840,5840,0
|
|
20241202,092200,6671710,5840,5840,5840,5840,1
|
|
20241202,092100,6665870,5800,5800,5800,5800,0
|
|
20241202,092000,6665870,5800,5820,5820,5800,245
|
|
20241202,091900,5241750,5890,5890,5890,5890,0
|
|
20241202,091800,5241750,5890,5890,5890,5890,15
|
|
20241202,091700,5153400,5890,5890,5890,5890,0
|
|
20241202,091600,5153400,5890,5890,5890,5890,1
|
|
20241202,091500,5147510,5810,5820,5820,5810,34
|
|
20241202,091400,4949750,5900,5900,5900,5900,0
|
|
20241202,091300,4949750,5900,5900,5900,5900,0
|
|
20241202,091200,4949750,5900,5900,5900,5900,10
|
|
20241202,091100,4890750,5930,5930,5930,5930,0
|
|
20241202,091000,4890750,5930,5930,5930,5930,1
|
|
20241202,090900,4884820,5840,5840,5840,5840,1
|
|
20241202,090800,4878980,5970,5970,5970,5970,10
|
|
20241202,090700,4819280,5830,5900,5900,5830,82
|
|
20241202,090600,4337340,5990,5990,5990,5990,0
|
|
20241202,090500,4337340,5990,5900,5990,5900,505
|
|
20241202,090400,1357490,5850,5850,5850,5850,1
|
|
20241202,090300,1351640,5990,5980,5990,5980,77
|
|
20241202,090200,890780,5980,5980,5980,5980,1
|
|
20241202,090100,884800,5980,5980,5980,5980,1
|
|
20241202,090000,878820,5820,5820,5820,5820,151
|