718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,205500,524454985,4575,4575,4575,4575,98
|
|
20250103,205400,524454985,4575,4575,4575,4575,0
|
|
20250103,205300,524454985,4575,4575,4575,4575,0
|
|
20250103,205200,524454985,4575,4575,4575,4575,0
|
|
20250103,205100,524454985,4575,4575,4575,4575,0
|
|
20250103,205000,524454985,4575,4575,4575,4575,0
|
|
20250103,204900,524454985,4575,4575,4575,4575,0
|
|
20250103,204800,524454985,4575,4575,4575,4575,0
|
|
20250103,204700,524454985,4575,4575,4575,4575,0
|
|
20250103,204600,524454985,4575,4575,4575,4575,0
|
|
20250103,204500,524454985,4575,4575,4575,4575,0
|
|
20250103,204400,524454985,4575,4575,4575,4575,0
|
|
20250103,204300,524454985,4575,4575,4575,4575,0
|
|
20250103,204200,524454985,4575,4575,4575,4575,0
|
|
20250103,204100,524454985,4575,4575,4575,4575,0
|
|
20250103,204000,524454985,4575,4575,4575,4575,0
|
|
20250103,203900,524454985,4575,4575,4575,4575,0
|
|
20250103,203800,524454985,4575,4575,4575,4575,0
|
|
20250103,203700,524454985,4575,4575,4575,4575,0
|
|
20250103,203600,524454985,4575,4575,4575,4575,0
|
|
20250103,203500,524454985,4575,4575,4575,4575,0
|
|
20250103,203400,524454985,4575,4575,4575,4575,0
|
|
20250103,203300,524454985,4575,4575,4575,4575,0
|
|
20250103,203200,524454985,4575,4575,4575,4575,0
|
|
20250103,203100,524454985,4575,4575,4575,4575,0
|
|
20250103,203000,524454985,4575,4575,4575,4575,0
|
|
20250103,202900,524454985,4575,4575,4575,4575,0
|
|
20250103,202800,524454985,4575,4575,4575,4575,0
|
|
20250103,202700,524454985,4575,4575,4575,4575,0
|
|
20250103,202600,524454985,4575,4575,4575,4575,0
|
|
20250103,202500,524454985,4575,4575,4575,4575,98
|
|
20250103,202400,524454985,4575,4575,4575,4575,0
|
|
20250103,202300,524454985,4575,4575,4575,4575,0
|
|
20250103,202200,524454985,4575,4575,4575,4575,0
|
|
20250103,202100,524454985,4575,4575,4575,4575,0
|
|
20250103,202000,524454985,4575,4575,4575,4575,0
|
|
20250103,201900,524454985,4575,4575,4575,4575,0
|
|
20250103,201800,524454985,4575,4575,4575,4575,0
|
|
20250103,201700,524454985,4575,4575,4575,4575,0
|
|
20250103,201600,524454985,4575,4575,4575,4575,0
|
|
20250103,201500,524454985,4575,4575,4575,4575,0
|
|
20250103,201400,524454985,4575,4575,4575,4575,0
|
|
20250103,201300,524454985,4575,4575,4575,4575,0
|
|
20250103,201200,524454985,4575,4575,4575,4575,0
|
|
20250103,201100,524454985,4575,4575,4575,4575,0
|
|
20250103,201000,524454985,4575,4575,4575,4575,0
|
|
20250103,200900,524454985,4575,4575,4575,4575,0
|
|
20250103,200800,524454985,4575,4575,4575,4575,0
|
|
20250103,200700,524454985,4575,4575,4575,4575,0
|
|
20250103,200600,524454985,4575,4575,4575,4575,0
|
|
20250103,200500,524454985,4575,4575,4575,4575,0
|
|
20250103,200400,524454985,4575,4575,4575,4575,0
|
|
20250103,200300,524454985,4575,4575,4575,4575,0
|
|
20250103,200200,524454985,4575,4575,4575,4575,0
|
|
20250103,200100,524454985,4575,4575,4575,4575,0
|
|
20250103,200000,524454985,4575,4575,4575,4575,0
|
|
20250103,195900,524454985,4575,4575,4575,4575,0
|
|
20250103,195800,524454985,4575,4575,4575,4575,0
|
|
20250103,195700,524454985,4575,4575,4575,4575,0
|
|
20250103,195600,524454985,4575,4575,4575,4575,0
|
|
20250103,195500,524454985,4575,4575,4575,4575,98
|
|
20250103,195400,524454985,4575,4575,4575,4575,0
|
|
20250103,195300,524454985,4575,4575,4575,4575,0
|
|
20250103,195200,524454985,4575,4575,4575,4575,0
|
|
20250103,195100,524454985,4575,4575,4575,4575,0
|
|
20250103,195000,524454985,4575,4575,4575,4575,0
|
|
20250103,194900,524454985,4575,4575,4575,4575,0
|
|
20250103,194800,524454985,4575,4575,4575,4575,0
|
|
20250103,194700,524454985,4575,4575,4575,4575,0
|
|
20250103,194600,524454985,4575,4575,4575,4575,0
|
|
20250103,194500,524454985,4575,4575,4575,4575,0
|
|
20250103,194400,524454985,4575,4575,4575,4575,0
|
|
20250103,194300,524454985,4575,4575,4575,4575,0
|
|
20250103,194200,524454985,4575,4575,4575,4575,0
|
|
20250103,194100,524454985,4575,4575,4575,4575,0
|
|
20250103,194000,524454985,4575,4575,4575,4575,0
|
|
20250103,193900,524454985,4575,4575,4575,4575,0
|
|
20250103,193800,524454985,4575,4575,4575,4575,0
|
|
20250103,193700,524454985,4575,4575,4575,4575,0
|
|
20250103,193600,524454985,4575,4575,4575,4575,0
|
|
20250103,193500,524454985,4575,4575,4575,4575,0
|
|
20250103,193400,524454985,4575,4575,4575,4575,0
|
|
20250103,193300,524454985,4575,4575,4575,4575,0
|
|
20250103,193200,524454985,4575,4575,4575,4575,0
|
|
20250103,193100,524454985,4575,4575,4575,4575,0
|
|
20250103,193000,524454985,4575,4575,4575,4575,0
|
|
20250103,192900,524454985,4575,4575,4575,4575,0
|
|
20250103,192800,524454985,4575,4575,4575,4575,0
|
|
20250103,192700,524454985,4575,4575,4575,4575,0
|
|
20250103,192600,524454985,4575,4575,4575,4575,0
|
|
20250103,192500,524454985,4575,4575,4575,4575,98
|
|
20250103,192400,524454985,4575,4575,4575,4575,0
|
|
20250103,192300,524454985,4575,4575,4575,4575,0
|
|
20250103,192200,524454985,4575,4575,4575,4575,0
|
|
20250103,192100,524454985,4575,4575,4575,4575,0
|
|
20250103,192000,524454985,4575,4575,4575,4575,0
|
|
20250103,191900,524454985,4575,4575,4575,4575,0
|
|
20250103,191800,524454985,4575,4575,4575,4575,0
|
|
20250103,191700,524454985,4575,4575,4575,4575,0
|
|
20250103,191600,524454985,4575,4575,4575,4575,0
|
|
20250103,191500,524454985,4575,4575,4575,4575,0
|
|
20250103,191400,524454985,4575,4575,4575,4575,0
|
|
20250103,191300,524454985,4575,4575,4575,4575,0
|
|
20250103,191200,524454985,4575,4575,4575,4575,0
|
|
20250103,191100,524454985,4575,4575,4575,4575,0
|
|
20250103,191000,524454985,4575,4575,4575,4575,0
|
|
20250103,190900,524454985,4575,4575,4575,4575,0
|
|
20250103,190800,524454985,4575,4575,4575,4575,0
|
|
20250103,190700,524454985,4575,4575,4575,4575,0
|
|
20250103,190600,524454985,4575,4575,4575,4575,0
|
|
20250103,190500,524454985,4575,4575,4575,4575,0
|
|
20250103,190400,524454985,4575,4575,4575,4575,0
|
|
20250103,190300,524454985,4575,4575,4575,4575,0
|
|
20250103,190200,524454985,4575,4575,4575,4575,0
|
|
20250103,190100,524454985,4575,4575,4575,4575,0
|
|
20250103,190000,524454985,4575,4575,4575,4575,0
|
|
20250103,185900,524454985,4575,4575,4575,4575,0
|
|
20250103,185800,524454985,4575,4575,4575,4575,0
|
|
20250103,185700,524454985,4575,4575,4575,4575,0
|
|
20250103,185600,524454985,4575,4575,4575,4575,0
|
|
20250103,185500,524454985,4575,4575,4575,4575,98
|
|
20250103,185400,524454985,4575,4575,4575,4575,0
|
|
20250103,185300,524454985,4575,4575,4575,4575,0
|
|
20250103,185200,524454985,4575,4575,4575,4575,0
|
|
20250103,185100,524454985,4575,4575,4575,4575,0
|
|
20250103,185000,524454985,4575,4575,4575,4575,0
|
|
20250103,184900,524454985,4575,4575,4575,4575,0
|
|
20250103,184800,524454985,4575,4575,4575,4575,0
|
|
20250103,184700,524454985,4575,4575,4575,4575,0
|
|
20250103,184600,524454985,4575,4575,4575,4575,0
|
|
20250103,184500,524454985,4575,4575,4575,4575,0
|
|
20250103,184400,524454985,4575,4575,4575,4575,0
|
|
20250103,184300,524454985,4575,4575,4575,4575,0
|
|
20250103,184200,524454985,4575,4575,4575,4575,0
|
|
20250103,184100,524454985,4575,4575,4575,4575,0
|
|
20250103,184000,524454985,4575,4575,4575,4575,0
|
|
20250103,183900,524454985,4575,4575,4575,4575,0
|
|
20250103,183800,524454985,4575,4575,4575,4575,0
|
|
20250103,183700,524454985,4575,4575,4575,4575,0
|
|
20250103,183600,524454985,4575,4575,4575,4575,0
|
|
20250103,183500,524454985,4575,4575,4575,4575,0
|
|
20250103,183400,524454985,4575,4575,4575,4575,0
|
|
20250103,183300,524454985,4575,4575,4575,4575,0
|
|
20250103,183200,524454985,4575,4575,4575,4575,0
|
|
20250103,183100,524454985,4575,4575,4575,4575,0
|
|
20250103,183000,524454985,4575,4575,4575,4575,0
|
|
20250103,182900,524454985,4575,4575,4575,4575,0
|
|
20250103,182800,524454985,4575,4575,4575,4575,0
|
|
20250103,182700,524454985,4575,4575,4575,4575,0
|
|
20250103,182600,524454985,4575,4575,4575,4575,0
|
|
20250103,182500,524454985,4575,4575,4575,4575,98
|
|
20250103,182400,524454985,4575,4575,4575,4575,0
|
|
20250103,182300,524454985,4575,4575,4575,4575,0
|
|
20250103,182200,524454985,4575,4575,4575,4575,0
|
|
20250103,182100,524454985,4575,4575,4575,4575,0
|
|
20250103,182000,524454985,4575,4575,4575,4575,0
|
|
20250103,181900,524454985,4575,4575,4575,4575,0
|
|
20250103,181800,524454985,4575,4575,4575,4575,0
|
|
20250103,181700,524454985,4575,4575,4575,4575,0
|
|
20250103,181600,524454985,4575,4575,4575,4575,0
|
|
20250103,181500,524454985,4575,4575,4575,4575,0
|
|
20250103,181400,524454985,4575,4575,4575,4575,0
|
|
20250103,181300,524454985,4575,4575,4575,4575,0
|
|
20250103,181200,524454985,4575,4575,4575,4575,0
|
|
20250103,181100,524454985,4575,4575,4575,4575,0
|
|
20250103,181000,524454985,4575,4575,4575,4575,0
|
|
20250103,180900,524454985,4575,4575,4575,4575,0
|
|
20250103,180800,524454985,4575,4575,4575,4575,0
|
|
20250103,180700,524454985,4575,4575,4575,4575,0
|
|
20250103,180600,524454985,4575,4575,4575,4575,0
|
|
20250103,180500,524454985,4575,4575,4575,4575,0
|
|
20250103,180400,524454985,4575,4575,4575,4575,0
|
|
20250103,180300,524454985,4575,4575,4575,4575,0
|
|
20250103,180200,524454985,4575,4575,4575,4575,0
|
|
20250103,180100,524454985,4575,4575,4575,4575,0
|
|
20250103,180000,524454985,4575,4575,4575,4575,0
|
|
20250103,175900,524454985,4575,4575,4575,4575,0
|
|
20250103,175800,524454985,4575,4575,4575,4575,0
|
|
20250103,175700,524454985,4575,4575,4575,4575,0
|
|
20250103,175600,524454985,4575,4575,4575,4575,0
|
|
20250103,175500,524454985,4575,4575,4575,4575,98
|
|
20250103,175400,524454985,4575,4575,4575,4575,0
|
|
20250103,175300,524454985,4575,4575,4575,4575,0
|
|
20250103,175200,524454985,4575,4575,4575,4575,0
|
|
20250103,175100,524454985,4575,4575,4575,4575,0
|
|
20250103,175000,524454985,4575,4575,4575,4575,0
|
|
20250103,174900,524454985,4575,4575,4575,4575,0
|
|
20250103,174800,524454985,4575,4575,4575,4575,0
|
|
20250103,174700,524454985,4575,4575,4575,4575,0
|
|
20250103,174600,524454985,4575,4575,4575,4575,0
|
|
20250103,174500,524454985,4575,4575,4575,4575,0
|
|
20250103,174400,524454985,4575,4575,4575,4575,0
|
|
20250103,174300,524454985,4575,4575,4575,4575,0
|
|
20250103,174200,524454985,4575,4575,4575,4575,0
|
|
20250103,174100,524454985,4575,4575,4575,4575,0
|
|
20250103,174000,524454985,4575,4575,4575,4575,0
|
|
20250103,173900,524454985,4575,4575,4575,4575,0
|
|
20250103,173800,524454985,4575,4575,4575,4575,0
|
|
20250103,173700,524454985,4575,4575,4575,4575,0
|
|
20250103,173600,524454985,4575,4575,4575,4575,0
|
|
20250103,173500,524454985,4575,4575,4575,4575,0
|
|
20250103,173400,524454985,4575,4575,4575,4575,0
|
|
20250103,173300,524454985,4575,4575,4575,4575,0
|
|
20250103,173200,524454985,4575,4575,4575,4575,0
|
|
20250103,173100,524454985,4575,4575,4575,4575,0
|
|
20250103,173000,524454985,4575,4575,4575,4575,0
|
|
20250103,172900,524454985,4575,4575,4575,4575,0
|
|
20250103,172800,524454985,4575,4575,4575,4575,0
|
|
20250103,172700,524454985,4575,4575,4575,4575,0
|
|
20250103,172600,524454985,4575,4575,4575,4575,0
|
|
20250103,172500,524454985,4575,4575,4575,4575,98
|
|
20250103,172400,524454985,4575,4575,4575,4575,0
|
|
20250103,172300,524454985,4575,4575,4575,4575,0
|
|
20250103,172200,524454985,4575,4575,4575,4575,0
|
|
20250103,172100,524454985,4575,4575,4575,4575,0
|
|
20250103,172000,524454985,4575,4575,4575,4575,0
|
|
20250103,171900,524454985,4575,4575,4575,4575,0
|
|
20250103,171800,524454985,4575,4575,4575,4575,0
|
|
20250103,171700,524454985,4575,4575,4575,4575,0
|
|
20250103,171600,524454985,4575,4575,4575,4575,0
|
|
20250103,171500,524454985,4575,4575,4575,4575,0
|
|
20250103,171400,524454985,4575,4575,4575,4575,0
|
|
20250103,171300,524454985,4575,4575,4575,4575,0
|
|
20250103,171200,524454985,4575,4575,4575,4575,0
|
|
20250103,171100,524454985,4575,4575,4575,4575,0
|
|
20250103,171000,524454985,4575,4575,4575,4575,0
|
|
20250103,170900,524454985,4575,4575,4575,4575,0
|
|
20250103,170800,524454985,4575,4575,4575,4575,0
|
|
20250103,170700,524454985,4575,4575,4575,4575,0
|
|
20250103,170600,524454985,4575,4575,4575,4575,0
|
|
20250103,170500,524454985,4575,4575,4575,4575,0
|
|
20250103,170400,524454985,4575,4575,4575,4575,0
|
|
20250103,170300,524454985,4575,4575,4575,4575,0
|
|
20250103,170200,524454985,4575,4575,4575,4575,0
|
|
20250103,170100,524454985,4575,4575,4575,4575,0
|
|
20250103,170000,524454985,4575,4575,4575,4575,0
|
|
20250103,165900,524454985,4575,4575,4575,4575,0
|
|
20250103,165800,524454985,4575,4575,4575,4575,0
|
|
20250103,165700,524454985,4575,4575,4575,4575,0
|
|
20250103,165600,524454985,4575,4575,4575,4575,0
|
|
20250103,165500,524454985,4575,4575,4575,4575,98
|
|
20250103,165400,524454985,4575,4575,4575,4575,0
|
|
20250103,165300,524454985,4575,4575,4575,4575,0
|
|
20250103,165200,524454985,4575,4575,4575,4575,0
|
|
20250103,165100,524454985,4575,4575,4575,4575,0
|
|
20250103,165000,524454985,4575,4575,4575,4575,0
|
|
20250103,164900,524454985,4575,4575,4575,4575,0
|
|
20250103,164800,524454985,4575,4575,4575,4575,0
|
|
20250103,164700,524454985,4575,4575,4575,4575,0
|
|
20250103,164600,524454985,4575,4575,4575,4575,0
|
|
20250103,164500,524454985,4575,4575,4575,4575,0
|
|
20250103,164400,524454985,4575,4575,4575,4575,0
|
|
20250103,164300,524454985,4575,4575,4575,4575,0
|
|
20250103,164200,524454985,4575,4575,4575,4575,0
|
|
20250103,164100,524454985,4575,4575,4575,4575,0
|
|
20250103,164000,524454985,4575,4575,4575,4575,0
|
|
20250103,163900,524454985,4575,4575,4575,4575,0
|
|
20250103,163800,524454985,4575,4575,4575,4575,0
|
|
20250103,163700,524454985,4575,4575,4575,4575,0
|
|
20250103,163600,524454985,4575,4575,4575,4575,0
|
|
20250103,163500,524454985,4575,4575,4575,4575,0
|
|
20250103,163400,524454985,4575,4575,4575,4575,0
|
|
20250103,163300,524454985,4575,4575,4575,4575,0
|
|
20250103,163200,524454985,4575,4575,4575,4575,0
|
|
20250103,163100,524454985,4575,4575,4575,4575,0
|
|
20250103,163000,524454985,4575,4575,4575,4575,0
|
|
20250103,162900,524454985,4575,4575,4575,4575,0
|
|
20250103,162800,524454985,4575,4575,4575,4575,0
|
|
20250103,162700,524454985,4575,4575,4575,4575,0
|
|
20250103,162600,524454985,4575,4575,4575,4575,0
|
|
20250103,162500,524454985,4575,4575,4575,4575,98
|
|
20250103,162400,524454985,4575,4575,4575,4575,0
|
|
20250103,162300,524454985,4575,4575,4575,4575,0
|
|
20250103,162200,524454985,4575,4575,4575,4575,0
|
|
20250103,162100,524454985,4575,4575,4575,4575,0
|
|
20250103,162000,524454985,4575,4575,4575,4575,0
|
|
20250103,161900,524454985,4575,4575,4575,4575,0
|
|
20250103,161800,524454985,4575,4575,4575,4575,0
|
|
20250103,161700,524454985,4575,4575,4575,4575,0
|
|
20250103,161600,524454985,4575,4575,4575,4575,0
|
|
20250103,161500,524454985,4575,4575,4575,4575,0
|
|
20250103,161400,524454985,4575,4575,4575,4575,0
|
|
20250103,161300,524454985,4575,4575,4575,4575,0
|
|
20250103,161200,524454985,4575,4575,4575,4575,0
|
|
20250103,161100,524454985,4575,4575,4575,4575,0
|
|
20250103,161000,524454985,4575,4575,4575,4575,0
|
|
20250103,160900,524454985,4575,4575,4575,4575,0
|
|
20250103,160800,524454985,4575,4575,4575,4575,0
|
|
20250103,160700,524454985,4575,4575,4575,4575,0
|
|
20250103,160600,524454985,4575,4575,4575,4575,0
|
|
20250103,160500,524454985,4575,4575,4575,4575,0
|
|
20250103,160400,524454985,4575,4575,4575,4575,0
|
|
20250103,160300,524454985,4575,4575,4575,4575,0
|
|
20250103,160200,524454985,4575,4575,4575,4575,0
|
|
20250103,160100,524454985,4575,4575,4575,4575,0
|
|
20250103,160000,524454985,4575,4575,4575,4575,0
|
|
20250103,155900,524454985,4575,4575,4575,4575,0
|
|
20250103,155800,524454985,4575,4575,4575,4575,0
|
|
20250103,155700,524454985,4575,4575,4575,4575,0
|
|
20250103,155600,524454985,4575,4575,4575,4575,0
|
|
20250103,155500,524454985,4575,4575,4575,4575,98
|
|
20250103,155400,524454985,4575,4575,4575,4575,0
|
|
20250103,155300,524454985,4575,4575,4575,4575,0
|
|
20250103,155200,524454985,4575,4575,4575,4575,0
|
|
20250103,155100,524454985,4575,4575,4575,4575,0
|
|
20250103,155000,524454985,4575,4575,4575,4575,0
|
|
20250103,154900,524454985,4575,4575,4575,4575,0
|
|
20250103,154800,524454985,4575,4575,4575,4575,0
|
|
20250103,154700,524454985,4575,4575,4575,4575,0
|
|
20250103,154600,524454985,4575,4575,4575,4575,0
|
|
20250103,154500,524454985,4575,4575,4575,4575,0
|
|
20250103,154400,524454985,4575,4575,4575,4575,0
|
|
20250103,154300,524454985,4575,4575,4575,4575,0
|
|
20250103,154200,524454985,4575,4575,4575,4575,0
|
|
20250103,154100,524454985,4575,4575,4575,4575,0
|
|
20250103,154000,524454985,4575,4575,4575,4575,0
|
|
20250103,153900,524454985,4575,4575,4575,4575,0
|
|
20250103,153800,524454985,4575,4575,4575,4575,0
|
|
20250103,153700,524454985,4575,4575,4575,4575,0
|
|
20250103,153600,524454985,4575,4575,4575,4575,0
|
|
20250103,153500,524454985,4575,4575,4575,4575,0
|
|
20250103,153400,524454985,4575,4575,4575,4575,0
|
|
20250103,153300,524454985,4575,4575,4575,4575,0
|
|
20250103,153200,524454985,4575,4575,4575,4575,0
|
|
20250103,153100,524454985,4575,4575,4575,4575,0
|
|
20250103,153000,524454985,4575,4575,4575,4575,98
|
|
20250103,152900,524006635,4570,4570,4570,4570,0
|
|
20250103,152800,524006635,4570,4570,4570,4570,0
|
|
20250103,152700,524006635,4570,4570,4570,4570,0
|
|
20250103,152600,524006635,4570,4570,4570,4570,0
|
|
20250103,152500,524006635,4570,4570,4570,4570,0
|
|
20250103,152400,524006635,4570,4570,4570,4570,0
|
|
20250103,152300,524006635,4570,4570,4570,4570,0
|
|
20250103,152200,524006635,4570,4570,4570,4570,0
|
|
20250103,152100,524006635,4570,4570,4570,4570,0
|
|
20250103,152000,524006635,4570,4570,4570,4570,0
|
|
20250103,151900,524006635,4570,4560,4570,4560,8
|
|
20250103,151800,523970145,4560,4560,4560,4560,12
|
|
20250103,151700,523915425,4560,4560,4560,4560,20
|
|
20250103,151600,523824225,4565,4565,4565,4565,1
|
|
20250103,151500,523819660,4565,4565,4565,4565,0
|
|
20250103,151400,523819660,4565,4565,4565,4565,0
|
|
20250103,151300,523819660,4565,4565,4565,4565,0
|
|
20250103,151200,523819660,4565,4565,4565,4565,17
|
|
20250103,151100,523742055,4540,4540,4540,4540,0
|
|
20250103,151000,523742055,4540,4520,4540,4520,50
|
|
20250103,150900,523515255,4520,4570,4570,4520,299
|
|
20250103,150800,522151625,4575,4570,4575,4570,5
|
|
20250103,150700,522128770,4575,4570,4575,4570,287
|
|
20250103,150600,520815780,4575,4570,4575,4570,231
|
|
20250103,150500,519760105,4570,4565,4575,4565,1069
|
|
20250103,150400,514870870,4565,4565,4565,4565,221
|
|
20250103,150300,513862005,4565,4550,4565,4550,525
|
|
20250103,150200,511466745,4550,4505,4550,4505,37
|
|
20250103,150100,511299720,4520,4500,4520,4500,217
|
|
20250103,150000,510322775,4515,4495,4515,4495,197
|
|
20250103,145900,509435020,4495,4465,4495,4465,17
|
|
20250103,145800,509358755,4460,4460,4460,4460,0
|
|
20250103,145700,509358755,4460,4460,4460,4460,0
|
|
20250103,145600,509358755,4460,4460,4465,4460,156
|
|
20250103,145500,508662795,4460,4465,4470,4460,204
|
|
20250103,145400,507752425,4460,4480,4480,4460,198
|
|
20250103,145300,506867630,4480,4455,4480,4455,156
|
|
20250103,145200,506171520,4455,4455,4460,4455,50
|
|
20250103,145100,505948650,4465,4455,4465,4455,54
|
|
20250103,145000,505707820,4455,4455,4455,4450,55
|
|
20250103,144900,505463035,4455,4455,4455,4455,434
|
|
20250103,144800,503529565,4460,4465,4465,4460,148
|
|
20250103,144700,502869125,4465,4460,4465,4460,216
|
|
20250103,144600,501904935,4460,4460,4460,4460,160
|
|
20250103,144500,501191335,4460,4465,4465,4460,171
|
|
20250103,144400,500428555,4460,4470,4470,4460,237
|
|
20250103,144300,499370195,4470,4465,4470,4455,190
|
|
20250103,144200,498521990,4460,4455,4460,4455,121
|
|
20250103,144100,497982685,4490,4490,4490,4490,9
|
|
20250103,144000,497942275,4490,4490,4490,4490,1
|
|
20250103,143900,497937785,4470,4470,4470,4460,530
|
|
20250103,143800,495572415,4470,4470,4470,4470,154
|
|
20250103,143700,494884035,4470,4470,4470,4470,132
|
|
20250103,143600,494293995,4470,4470,4480,4470,523
|
|
20250103,143500,491952765,4470,4470,4470,4470,157
|
|
20250103,143400,491250975,4470,4465,4470,4460,215
|
|
20250103,143300,490290830,4465,4460,4465,4460,178
|
|
20250103,143200,489496760,4460,4460,4480,4460,41
|
|
20250103,143100,489313880,4480,4480,4480,4480,0
|
|
20250103,143000,489313880,4480,4485,4485,4480,169
|
|
20250103,142900,488556060,4485,4485,4490,4485,304
|
|
20250103,142800,487192020,4485,4485,4485,4485,39
|
|
20250103,142700,487017105,4490,4490,4490,4490,348
|
|
20250103,142600,485454585,4490,4485,4490,4485,205
|
|
20250103,142500,484535155,4485,4485,4485,4485,470
|
|
20250103,142400,482427205,4490,4490,4490,4490,5
|
|
20250103,142300,482404755,4490,4490,4490,4490,270
|
|
20250103,142200,481192455,4490,4490,4490,4490,221
|
|
20250103,142100,480200165,4490,4480,4490,4480,701
|
|
20250103,142000,477056285,4475,4475,4475,4475,59
|
|
20250103,141900,476792260,4480,4465,4480,4465,410
|
|
20250103,141800,474959575,4465,4465,4465,4465,50
|
|
20250103,141700,474736325,4465,4465,4465,4465,140
|
|
20250103,141600,474111225,4465,4460,4465,4460,176
|
|
20250103,141500,473325965,4460,4450,4460,4450,100
|
|
20250103,141400,472880765,4450,4455,4455,4450,140
|
|
20250103,141300,472257265,4455,4455,4455,4450,140
|
|
20250103,141200,471633815,4455,4455,4455,4455,100
|
|
20250103,141100,471188315,4455,4455,4460,4455,528
|
|
20250103,141000,468835885,4460,4455,4460,4455,60
|
|
20250103,140900,468568575,4455,4455,4460,4455,132
|
|
20250103,140800,467980090,4460,4460,4460,4460,89
|
|
20250103,140700,467583150,4460,4460,4460,4460,90
|
|
20250103,140600,467181750,4465,4465,4465,4465,38
|
|
20250103,140500,467012080,4465,4465,4465,4465,120
|
|
20250103,140400,466476280,4465,4465,4465,4465,138
|
|
20250103,140300,465860110,4465,4465,4465,4465,180
|
|
20250103,140200,465056410,4465,4475,4475,4465,66
|
|
20250103,140100,464761360,4475,4480,4480,4465,121
|
|
20250103,140000,464220335,4480,4480,4480,4480,20
|
|
20250103,135900,464130735,4485,4475,4485,4470,81
|
|
20250103,135800,463768350,4485,4485,4485,4485,0
|
|
20250103,135700,463768350,4485,4485,4485,4485,5
|
|
20250103,135600,463745925,4485,4475,4485,4475,450
|
|
20250103,135500,461732145,4475,4475,4475,4475,13
|
|
20250103,135400,461673970,4475,4475,4475,4475,0
|
|
20250103,135300,461673970,4475,4470,4475,4465,173
|
|
20250103,135200,460900345,4470,4480,4480,4470,42
|
|
20250103,135100,460712590,4475,4475,4475,4475,185
|
|
20250103,135000,459884715,4475,4475,4475,4475,120
|
|
20250103,134900,459347715,4475,4485,4485,4475,37
|
|
20250103,134800,459182090,4485,4485,4485,4485,105
|
|
20250103,134700,458711165,4485,4475,4485,4475,1001
|
|
20250103,134600,454231680,4485,4465,4485,4465,310
|
|
20250103,134500,452845680,4465,4455,4465,4455,452
|
|
20250103,134400,450830145,4455,4455,4455,4455,0
|
|
20250103,134300,450830145,4455,4455,4455,4455,95
|
|
20250103,134200,450406920,4455,4455,4455,4455,121
|
|
20250103,134100,449867865,4455,4460,4460,4455,121
|
|
20250103,134000,449328655,4465,4460,4465,4460,321
|
|
20250103,133900,447896970,4465,4470,4470,4465,92
|
|
20250103,133800,447485995,4470,4485,4485,4470,154
|
|
20250103,133700,446796005,4490,4520,4520,4490,4467
|
|
20250103,133600,426672015,4525,4535,4535,4525,1204
|
|
20250103,133500,421218570,4535,4535,4535,4535,632
|
|
20250103,133400,418352450,4535,4535,4535,4535,60
|
|
20250103,133300,418080350,4535,4535,4535,4535,20
|
|
20250103,133200,417989650,4535,4535,4535,4535,80
|
|
20250103,133100,417626850,4535,4535,4535,4535,40
|
|
20250103,133000,417445450,4535,4535,4535,4535,80
|
|
20250103,132900,417082650,4535,4535,4535,4535,40
|
|
20250103,132800,416901250,4535,4535,4535,4535,437
|
|
20250103,132700,414919455,4530,4530,4530,4530,80
|
|
20250103,132600,414557055,4530,4535,4535,4530,62
|
|
20250103,132500,414276185,4535,4530,4535,4530,21
|
|
20250103,132400,414181050,4535,4535,4535,4535,54
|
|
20250103,132300,413936160,4535,4530,4535,4530,65
|
|
20250103,132200,413641485,4530,4530,4530,4530,46
|
|
20250103,132100,413433105,4530,4530,4530,4530,60
|
|
20250103,132000,413161305,4530,4530,4530,4530,60
|
|
20250103,131900,412889505,4530,4530,4530,4530,40
|
|
20250103,131800,412708305,4530,4530,4530,4530,60
|
|
20250103,131700,412436505,4530,4530,4530,4530,40
|
|
20250103,131600,412255305,4530,4530,4530,4530,80
|
|
20250103,131500,411892905,4530,4530,4530,4530,60
|
|
20250103,131400,411621105,4530,4530,4530,4530,120
|
|
20250103,131300,411077505,4530,4530,4540,4530,109
|
|
20250103,131200,410583635,4530,4530,4530,4530,40
|
|
20250103,131100,410402435,4550,4550,4550,4550,1
|
|
20250103,131000,410397885,4550,4550,4550,4550,0
|
|
20250103,130900,410397885,4550,4550,4550,4550,1000
|
|
20250103,130800,405847885,4550,4550,4550,4550,1
|
|
20250103,130700,405843335,4535,4535,4535,4535,40
|
|
20250103,130600,405661935,4535,4535,4535,4535,60
|
|
20250103,130500,405389835,4535,4530,4535,4530,1149
|
|
20250103,130400,400179220,4530,4535,4535,4530,1634
|
|
20250103,130300,392777195,4535,4535,4535,4535,682
|
|
20250103,130200,389684325,4535,4535,4535,4535,80
|
|
20250103,130100,389321525,4535,4535,4535,4535,20
|
|
20250103,130000,389230825,4535,4535,4535,4535,60
|
|
20250103,125900,388958725,4535,4535,4535,4535,40
|
|
20250103,125800,388777325,4535,4540,4540,4535,80
|
|
20250103,125700,388414425,4540,4540,4540,4540,20
|
|
20250103,125600,388323625,4540,4540,4540,4540,20
|
|
20250103,125500,388232825,4540,4540,4540,4540,20
|
|
20250103,125400,388142025,4540,4540,4540,4540,60
|
|
20250103,125300,387869625,4550,4550,4550,4550,1033
|
|
20250103,125200,383169475,4550,4550,4550,4550,40
|
|
20250103,125100,382987475,4550,4550,4550,4550,150
|
|
20250103,125000,382304975,4560,4560,4560,4560,0
|
|
20250103,124900,382304975,4560,4545,4560,4545,718
|
|
20250103,124800,379036065,4545,4540,4545,4535,81
|
|
20250103,124700,378668620,4540,4550,4550,4540,125
|
|
20250103,124600,378100620,4550,4550,4550,4550,63
|
|
20250103,124500,377813970,4550,4550,4550,4550,0
|
|
20250103,124400,377813970,4550,4550,4550,4550,0
|
|
20250103,124300,377813970,4550,4550,4550,4550,0
|
|
20250103,124200,377813970,4550,4545,4550,4545,185
|
|
20250103,124100,376973015,4545,4545,4545,4545,1
|
|
20250103,124000,376968470,4545,4545,4545,4545,0
|
|
20250103,123900,376968470,4545,4545,4545,4545,50
|
|
20250103,123800,376741220,4535,4540,4540,4535,97
|
|
20250103,123700,376300940,4535,4545,4545,4535,73
|
|
20250103,123600,375969520,4545,4535,4545,4535,173
|
|
20250103,123500,375183785,4535,4540,4540,4535,137
|
|
20250103,123400,374561905,4550,4550,4550,4550,0
|
|
20250103,123300,374561905,4550,4550,4550,4550,10
|
|
20250103,123200,374516405,4550,4550,4550,4550,0
|
|
20250103,123100,374516405,4550,4550,4550,4550,10
|
|
20250103,123000,374470905,4550,4540,4550,4540,30
|
|
20250103,122900,374334605,4540,4540,4540,4540,20
|
|
20250103,122800,374243805,4540,4540,4540,4540,20
|
|
20250103,122700,374153005,4540,4545,4545,4540,340
|
|
20250103,122600,372609400,4550,4540,4550,4540,150
|
|
20250103,122500,371927755,4540,4540,4540,4540,40
|
|
20250103,122400,371746155,4540,4540,4540,4540,72
|
|
20250103,122300,371419275,4540,4540,4540,4535,272
|
|
20250103,122200,370184495,4540,4540,4540,4540,0
|
|
20250103,122100,370184495,4540,4540,4540,4540,0
|
|
20250103,122000,370184495,4540,4540,4540,4540,97
|
|
20250103,121900,369744115,4540,4550,4550,4540,2518
|
|
20250103,121800,358293010,4550,4550,4550,4550,15
|
|
20250103,121700,358224760,4555,4555,4555,4555,2610
|
|
20250103,121600,346336210,4555,4560,4560,4555,2759
|
|
20250103,121500,333762390,4565,4565,4565,4565,54
|
|
20250103,121400,333515880,4565,4560,4565,4560,57
|
|
20250103,121300,333255925,4560,4560,4560,4560,40
|
|
20250103,121200,333073525,4560,4560,4560,4560,40
|
|
20250103,121100,332891125,4560,4560,4560,4560,60
|
|
20250103,121000,332617525,4560,4560,4560,4560,20
|
|
20250103,120900,332526325,4565,4565,4565,4565,0
|
|
20250103,120800,332526325,4565,4565,4565,4565,5
|
|
20250103,120700,332503500,4560,4560,4565,4560,48
|
|
20250103,120600,332284605,4560,4560,4560,4560,25
|
|
20250103,120500,332170605,4565,4560,4565,4560,70
|
|
20250103,120400,331851255,4560,4560,4560,4560,10
|
|
20250103,120300,331805655,4565,4565,4565,4565,5
|
|
20250103,120200,331782830,4565,4565,4565,4565,10
|
|
20250103,120100,331737180,4565,4565,4565,4565,87
|
|
20250103,120000,331340025,4565,4565,4565,4565,104
|
|
20250103,115900,330865265,4565,4565,4565,4565,0
|
|
20250103,115800,330865265,4565,4565,4565,4565,240
|
|
20250103,115700,329769665,4565,4560,4565,4560,30
|
|
20250103,115600,329632815,4565,4565,4565,4565,0
|
|
20250103,115500,329632815,4565,4565,4565,4565,15
|
|
20250103,115400,329564340,4560,4560,4560,4560,20
|
|
20250103,115300,329473140,4560,4560,4560,4560,34
|
|
20250103,115200,329318100,4570,4570,4570,4570,0
|
|
20250103,115100,329318100,4570,4560,4570,4560,26
|
|
20250103,115000,329199480,4560,4560,4560,4560,40
|
|
20250103,114900,329017080,4560,4560,4560,4560,305
|
|
20250103,114800,327626280,4560,4570,4570,4560,38
|
|
20250103,114700,327452800,4570,4560,4570,4560,90
|
|
20250103,114600,327042075,4560,4565,4565,4560,136
|
|
20250103,114500,326421385,4570,4575,4575,4570,219
|
|
20250103,114400,325420445,4575,4575,4575,4575,0
|
|
20250103,114300,325420445,4575,4575,4575,4575,10
|
|
20250103,114200,325374695,4580,4580,4580,4580,0
|
|
20250103,114100,325374695,4580,4580,4580,4580,0
|
|
20250103,114000,325374695,4580,4575,4580,4575,175
|
|
20250103,113900,324573970,4575,4570,4575,4570,25
|
|
20250103,113800,324459695,4570,4570,4570,4570,884
|
|
20250103,113700,320419815,4570,4570,4570,4570,20
|
|
20250103,113600,320328415,4575,4575,4575,4575,25
|
|
20250103,113500,320214040,4570,4580,4580,4570,59
|
|
20250103,113400,319944400,4580,4570,4580,4570,21
|
|
20250103,113300,319848420,4580,4580,4580,4580,70
|
|
20250103,113200,319527820,4580,4585,4585,4580,184
|
|
20250103,113100,318685010,4580,4580,4580,4580,20
|
|
20250103,113000,318593410,4580,4580,4580,4580,0
|
|
20250103,112900,318593410,4580,4580,4580,4580,20
|
|
20250103,112800,318501810,4580,4580,4580,4580,110
|
|
20250103,112700,317998010,4580,4580,4580,4580,0
|
|
20250103,112600,317998010,4580,4580,4580,4580,0
|
|
20250103,112500,317998010,4580,4580,4580,4580,0
|
|
20250103,112400,317998010,4580,4580,4580,4570,110
|
|
20250103,112300,317494410,4575,4570,4575,4570,170
|
|
20250103,112200,316716910,4575,4575,4575,4575,156
|
|
20250103,112100,316003210,4580,4580,4580,4580,5
|
|
20250103,112000,315980310,4590,4590,4590,4590,1
|
|
20250103,111900,315975720,4590,4590,4590,4590,4
|
|
20250103,111800,315957360,4595,4595,4595,4595,0
|
|
20250103,111700,315957360,4595,4595,4595,4595,0
|
|
20250103,111600,315957360,4595,4595,4595,4595,0
|
|
20250103,111500,315957360,4595,4585,4595,4585,558
|
|
20250103,111400,313397210,4585,4585,4585,4585,0
|
|
20250103,111300,313397210,4585,4585,4585,4585,0
|
|
20250103,111200,313397210,4585,4585,4585,4585,1
|
|
20250103,111100,313392625,4585,4575,4585,4575,1491
|
|
20250103,111000,306569000,4570,4570,4570,4570,100
|
|
20250103,110900,306112000,4570,4560,4570,4560,131
|
|
20250103,110800,305514080,4560,4560,4560,4560,0
|
|
20250103,110700,305514080,4560,4550,4560,4550,684
|
|
20250103,110600,302399610,4545,4540,4545,4540,110
|
|
20250103,110500,301899760,4540,4535,4540,4535,245
|
|
20250103,110400,300787560,4535,4535,4535,4535,5
|
|
20250103,110300,300764885,4535,4540,4540,4535,22
|
|
20250103,110200,300665105,4535,4540,4540,4535,30
|
|
20250103,110100,300528915,4545,4545,4545,4545,66
|
|
20250103,110000,300228945,4545,4545,4545,4545,169
|
|
20250103,105900,299460840,4550,4550,4550,4550,0
|
|
20250103,105800,299460840,4550,4550,4550,4550,0
|
|
20250103,105700,299460840,4550,4550,4550,4550,7
|
|
20250103,105600,299428990,4535,4540,4550,4535,368
|
|
20250103,105500,297758295,4540,4540,4540,4540,20
|
|
20250103,105400,297667495,4540,4540,4540,4540,60
|
|
20250103,105300,297395095,4540,4540,4540,4540,0
|
|
20250103,105200,297395095,4540,4540,4540,4540,61
|
|
20250103,105100,297118155,4545,4545,4545,4545,362
|
|
20250103,105000,295472865,4545,4545,4545,4545,120
|
|
20250103,104900,294927465,4545,4545,4545,4545,10
|
|
20250103,104800,294882015,4550,4550,4550,4550,0
|
|
20250103,104700,294882015,4550,4545,4550,4545,125
|
|
20250103,104600,294313305,4545,4545,4545,4545,20
|
|
20250103,104500,294222405,4545,4545,4545,4545,229
|
|
20250103,104400,293181600,4545,4545,4545,4545,22
|
|
20250103,104300,293081610,4545,4540,4545,4540,63
|
|
20250103,104200,292795375,4540,4540,4540,4540,53
|
|
20250103,104100,292554755,4535,4535,4535,4535,154
|
|
20250103,104000,291856365,4530,4530,4535,4530,310
|
|
20250103,103900,290451565,4530,4530,4530,4530,271
|
|
20250103,103800,289223935,4530,4525,4530,4525,50
|
|
20250103,103700,288997635,4525,4525,4525,4525,4
|
|
20250103,103600,288979535,4525,4525,4525,4525,103
|
|
20250103,103500,288513460,4530,4535,4535,4530,30
|
|
20250103,103400,288377545,4540,4540,4540,4540,9
|
|
20250103,103300,288336685,4545,4545,4545,4545,25
|
|
20250103,103200,288223060,4545,4545,4545,4545,5
|
|
20250103,103100,288200335,4545,4545,4550,4545,20
|
|
20250103,103000,288109420,4545,4560,4560,4545,147
|
|
20250103,102900,287440475,4555,4555,4555,4555,20
|
|
20250103,102800,287349375,4555,4555,4555,4555,50
|
|
20250103,102700,287121625,4560,4560,4560,4560,10
|
|
20250103,102600,287076025,4560,4560,4560,4560,16
|
|
20250103,102500,287003065,4560,4575,4575,4560,106
|
|
20250103,102400,286519690,4555,4555,4555,4555,1
|
|
20250103,102300,286515135,4575,4560,4575,4560,346
|
|
20250103,102200,284937225,4560,4560,4560,4560,67
|
|
20250103,102100,284631705,4560,4565,4565,4560,563
|
|
20250103,102000,282062105,4575,4575,4575,4575,48
|
|
20250103,101900,281842505,4575,4580,4580,4575,86
|
|
20250103,101800,281449020,4590,4590,4590,4590,0
|
|
20250103,101700,281449020,4590,4590,4590,4590,0
|
|
20250103,101600,281449020,4590,4590,4590,4590,0
|
|
20250103,101500,281449020,4590,4590,4590,4590,1
|
|
20250103,101400,281444430,4575,4575,4575,4575,275
|
|
20250103,101300,280186305,4570,4570,4570,4570,257
|
|
20250103,101200,279011815,4565,4565,4565,4565,20
|
|
20250103,101100,278920515,4570,4565,4570,4565,22
|
|
20250103,101000,278820075,4565,4570,4570,4555,132
|
|
20250103,100900,278217755,4570,4570,4570,4570,0
|
|
20250103,100800,278217755,4570,4570,4570,4570,0
|
|
20250103,100700,278217755,4570,4570,4570,4570,96
|
|
20250103,100600,277779035,4570,4580,4580,4570,548
|
|
20250103,100500,275271520,4580,4580,4580,4580,0
|
|
20250103,100400,275271520,4580,4585,4585,4580,71
|
|
20250103,100300,274946305,4590,4600,4600,4590,146
|
|
20250103,100200,274275470,4595,4600,4600,4595,544
|
|
20250103,100100,271774545,4605,4610,4610,4605,189
|
|
20250103,100000,270904190,4610,4610,4610,4610,50
|
|
20250103,095900,270673690,4610,4615,4615,4610,60
|
|
20250103,095800,270396895,4625,4625,4625,4625,0
|
|
20250103,095700,270396895,4625,4625,4625,4625,0
|
|
20250103,095600,270396895,4625,4625,4625,4625,1203
|
|
20250103,095500,264833020,4640,4640,4640,4640,74
|
|
20250103,095400,264489660,4640,4635,4640,4635,20
|
|
20250103,095300,264396910,4625,4630,4630,4625,844
|
|
20250103,095200,260493375,4635,4635,4635,4635,0
|
|
20250103,095100,260493375,4635,4635,4635,4635,1
|
|
20250103,095000,260488740,4635,4635,4635,4635,1392
|
|
20250103,094900,254036820,4640,4635,4640,4635,146
|
|
20250103,094800,253360090,4635,4635,4635,4635,1
|
|
20250103,094700,253355455,4630,4630,4630,4630,501
|
|
20250103,094600,251035825,4630,4610,4630,4605,109
|
|
20250103,094500,250533215,4610,4640,4640,4610,336
|
|
20250103,094400,248983825,4650,4625,4655,4615,1542
|
|
20250103,094300,241860850,4655,4655,4655,4655,1
|
|
20250103,094200,241856195,4625,4625,4625,4625,291
|
|
20250103,094100,240510320,4625,4650,4650,4625,663
|
|
20250103,094000,237433095,4670,4670,4670,4670,0
|
|
20250103,093900,237433095,4670,4645,4670,4645,319
|
|
20250103,093800,235949760,4650,4650,4655,4650,1185
|
|
20250103,093700,230438305,4650,4650,4650,4650,400
|
|
20250103,093600,228578305,4650,4630,4650,4625,463
|
|
20250103,093500,226430300,4630,4625,4630,4625,233
|
|
20250103,093400,225352670,4605,4650,4650,4605,778
|
|
20250103,093300,221752020,4650,4650,4650,4645,554
|
|
20250103,093200,219176620,4650,4685,4685,4650,1604
|
|
20250103,093100,211674605,4690,4730,4730,4690,2470
|
|
20250103,093000,200078195,4760,4760,4760,4730,49
|
|
20250103,092900,199845975,4765,4775,4775,4765,488
|
|
20250103,092800,197516125,4775,4775,4775,4775,22
|
|
20250103,092700,197411075,4775,4765,4780,4730,1841
|
|
20250103,092600,188655635,4780,4760,4785,4755,3888
|
|
20250103,092500,170085835,4770,4750,4770,4740,4943
|
|
20250103,092400,146581560,4755,4730,4755,4730,1843
|
|
20250103,092300,137829145,4750,4735,4750,4735,664
|
|
20250103,092200,134678445,4710,4690,4710,4690,192
|
|
20250103,092100,133774775,4700,4685,4700,4670,824
|
|
20250103,092000,129916010,4660,4695,4695,4660,212
|
|
20250103,091900,128928055,4670,4690,4690,4665,5078
|
|
20250103,091800,105213285,4695,4705,4710,4695,743
|
|
20250103,091700,101720160,4710,4750,4750,4700,258
|
|
20250103,091600,100505360,4750,4745,4750,4740,1820
|
|
20250103,091500,91866000,4755,4725,4755,4715,3204
|
|
20250103,091400,76714980,4735,4740,4755,4725,2023
|
|
20250103,091300,67126380,4735,4680,4740,4670,3527
|
|
20250103,091200,50508375,4680,4680,4700,4680,797
|
|
20250103,091100,46778395,4680,4650,4705,4650,1945
|
|
20250103,091000,37669600,4645,4575,4665,4575,3305
|
|
20250103,090900,22368790,4575,4580,4580,4575,109
|
|
20250103,090800,21869605,4590,4585,4590,4580,527
|
|
20250103,090700,19453785,4575,4545,4585,4545,412
|
|
20250103,090600,17574255,4530,4530,4530,4530,2
|
|
20250103,090500,17565195,4540,4550,4565,4540,339
|
|
20250103,090400,16021410,4550,4530,4550,4530,351
|
|
20250103,090300,14429005,4505,4475,4505,4475,2432
|
|
20250103,090200,3535905,4475,4420,4475,4420,776
|
|
20250103,090100,65980,4420,4420,4420,4420,7
|
|
20250103,090000,35040,4380,4380,4380,4380,8
|