718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,205500,338496835,4440,4440,4440,4440,534
|
|
20250106,205400,338496835,4440,4440,4440,4440,0
|
|
20250106,205300,338496835,4440,4440,4440,4440,0
|
|
20250106,205200,338496835,4440,4440,4440,4440,0
|
|
20250106,205100,338496835,4440,4440,4440,4440,0
|
|
20250106,205000,338496835,4440,4440,4440,4440,0
|
|
20250106,204900,338496835,4440,4440,4440,4440,0
|
|
20250106,204800,338496835,4440,4440,4440,4440,0
|
|
20250106,204700,338496835,4440,4440,4440,4440,0
|
|
20250106,204600,338496835,4440,4440,4440,4440,0
|
|
20250106,204500,338496835,4440,4440,4440,4440,0
|
|
20250106,204400,338496835,4440,4440,4440,4440,0
|
|
20250106,204300,338496835,4440,4440,4440,4440,0
|
|
20250106,204200,338496835,4440,4440,4440,4440,0
|
|
20250106,204100,338496835,4440,4440,4440,4440,0
|
|
20250106,204000,338496835,4440,4440,4440,4440,0
|
|
20250106,203900,338496835,4440,4440,4440,4440,0
|
|
20250106,203800,338496835,4440,4440,4440,4440,0
|
|
20250106,203700,338496835,4440,4440,4440,4440,0
|
|
20250106,203600,338496835,4440,4440,4440,4440,0
|
|
20250106,203500,338496835,4440,4440,4440,4440,0
|
|
20250106,203400,338496835,4440,4440,4440,4440,0
|
|
20250106,203300,338496835,4440,4440,4440,4440,0
|
|
20250106,203200,338496835,4440,4440,4440,4440,0
|
|
20250106,203100,338496835,4440,4440,4440,4440,0
|
|
20250106,203000,338496835,4440,4440,4440,4440,0
|
|
20250106,202900,338496835,4440,4440,4440,4440,0
|
|
20250106,202800,338496835,4440,4440,4440,4440,0
|
|
20250106,202700,338496835,4440,4440,4440,4440,0
|
|
20250106,202600,338496835,4440,4440,4440,4440,0
|
|
20250106,202500,338496835,4440,4440,4440,4440,534
|
|
20250106,202400,338496835,4440,4440,4440,4440,0
|
|
20250106,202300,338496835,4440,4440,4440,4440,0
|
|
20250106,202200,338496835,4440,4440,4440,4440,0
|
|
20250106,202100,338496835,4440,4440,4440,4440,0
|
|
20250106,202000,338496835,4440,4440,4440,4440,0
|
|
20250106,201900,338496835,4440,4440,4440,4440,0
|
|
20250106,201800,338496835,4440,4440,4440,4440,0
|
|
20250106,201700,338496835,4440,4440,4440,4440,0
|
|
20250106,201600,338496835,4440,4440,4440,4440,0
|
|
20250106,201500,338496835,4440,4440,4440,4440,0
|
|
20250106,201400,338496835,4440,4440,4440,4440,0
|
|
20250106,201300,338496835,4440,4440,4440,4440,0
|
|
20250106,201200,338496835,4440,4440,4440,4440,0
|
|
20250106,201100,338496835,4440,4440,4440,4440,0
|
|
20250106,201000,338496835,4440,4440,4440,4440,0
|
|
20250106,200900,338496835,4440,4440,4440,4440,0
|
|
20250106,200800,338496835,4440,4440,4440,4440,0
|
|
20250106,200700,338496835,4440,4440,4440,4440,0
|
|
20250106,200600,338496835,4440,4440,4440,4440,0
|
|
20250106,200500,338496835,4440,4440,4440,4440,0
|
|
20250106,200400,338496835,4440,4440,4440,4440,0
|
|
20250106,200300,338496835,4440,4440,4440,4440,0
|
|
20250106,200200,338496835,4440,4440,4440,4440,0
|
|
20250106,200100,338496835,4440,4440,4440,4440,0
|
|
20250106,200000,338496835,4440,4440,4440,4440,0
|
|
20250106,195900,338496835,4440,4440,4440,4440,0
|
|
20250106,195800,338496835,4440,4440,4440,4440,0
|
|
20250106,195700,338496835,4440,4440,4440,4440,0
|
|
20250106,195600,338496835,4440,4440,4440,4440,0
|
|
20250106,195500,338496835,4440,4440,4440,4440,534
|
|
20250106,195400,338496835,4440,4440,4440,4440,0
|
|
20250106,195300,338496835,4440,4440,4440,4440,0
|
|
20250106,195200,338496835,4440,4440,4440,4440,0
|
|
20250106,195100,338496835,4440,4440,4440,4440,0
|
|
20250106,195000,338496835,4440,4440,4440,4440,0
|
|
20250106,194900,338496835,4440,4440,4440,4440,0
|
|
20250106,194800,338496835,4440,4440,4440,4440,0
|
|
20250106,194700,338496835,4440,4440,4440,4440,0
|
|
20250106,194600,338496835,4440,4440,4440,4440,0
|
|
20250106,194500,338496835,4440,4440,4440,4440,0
|
|
20250106,194400,338496835,4440,4440,4440,4440,0
|
|
20250106,194300,338496835,4440,4440,4440,4440,0
|
|
20250106,194200,338496835,4440,4440,4440,4440,0
|
|
20250106,194100,338496835,4440,4440,4440,4440,0
|
|
20250106,194000,338496835,4440,4440,4440,4440,0
|
|
20250106,193900,338496835,4440,4440,4440,4440,0
|
|
20250106,193800,338496835,4440,4440,4440,4440,0
|
|
20250106,193700,338496835,4440,4440,4440,4440,0
|
|
20250106,193600,338496835,4440,4440,4440,4440,0
|
|
20250106,193500,338496835,4440,4440,4440,4440,0
|
|
20250106,193400,338496835,4440,4440,4440,4440,0
|
|
20250106,193300,338496835,4440,4440,4440,4440,0
|
|
20250106,193200,338496835,4440,4440,4440,4440,0
|
|
20250106,193100,338496835,4440,4440,4440,4440,0
|
|
20250106,193000,338496835,4440,4440,4440,4440,0
|
|
20250106,192900,338496835,4440,4440,4440,4440,0
|
|
20250106,192800,338496835,4440,4440,4440,4440,0
|
|
20250106,192700,338496835,4440,4440,4440,4440,0
|
|
20250106,192600,338496835,4440,4440,4440,4440,0
|
|
20250106,192500,338496835,4440,4440,4440,4440,534
|
|
20250106,192400,338496835,4440,4440,4440,4440,0
|
|
20250106,192300,338496835,4440,4440,4440,4440,0
|
|
20250106,192200,338496835,4440,4440,4440,4440,0
|
|
20250106,192100,338496835,4440,4440,4440,4440,0
|
|
20250106,192000,338496835,4440,4440,4440,4440,0
|
|
20250106,191900,338496835,4440,4440,4440,4440,0
|
|
20250106,191800,338496835,4440,4440,4440,4440,0
|
|
20250106,191700,338496835,4440,4440,4440,4440,0
|
|
20250106,191600,338496835,4440,4440,4440,4440,0
|
|
20250106,191500,338496835,4440,4440,4440,4440,0
|
|
20250106,191400,338496835,4440,4440,4440,4440,0
|
|
20250106,191300,338496835,4440,4440,4440,4440,0
|
|
20250106,191200,338496835,4440,4440,4440,4440,0
|
|
20250106,191100,338496835,4440,4440,4440,4440,0
|
|
20250106,191000,338496835,4440,4440,4440,4440,0
|
|
20250106,190900,338496835,4440,4440,4440,4440,0
|
|
20250106,190800,338496835,4440,4440,4440,4440,0
|
|
20250106,190700,338496835,4440,4440,4440,4440,0
|
|
20250106,190600,338496835,4440,4440,4440,4440,0
|
|
20250106,190500,338496835,4440,4440,4440,4440,0
|
|
20250106,190400,338496835,4440,4440,4440,4440,0
|
|
20250106,190300,338496835,4440,4440,4440,4440,0
|
|
20250106,190200,338496835,4440,4440,4440,4440,0
|
|
20250106,190100,338496835,4440,4440,4440,4440,0
|
|
20250106,190000,338496835,4440,4440,4440,4440,0
|
|
20250106,185900,338496835,4440,4440,4440,4440,0
|
|
20250106,185800,338496835,4440,4440,4440,4440,0
|
|
20250106,185700,338496835,4440,4440,4440,4440,0
|
|
20250106,185600,338496835,4440,4440,4440,4440,0
|
|
20250106,185500,338496835,4440,4440,4440,4440,534
|
|
20250106,185400,338496835,4440,4440,4440,4440,0
|
|
20250106,185300,338496835,4440,4440,4440,4440,0
|
|
20250106,185200,338496835,4440,4440,4440,4440,0
|
|
20250106,185100,338496835,4440,4440,4440,4440,0
|
|
20250106,185000,338496835,4440,4440,4440,4440,0
|
|
20250106,184900,338496835,4440,4440,4440,4440,0
|
|
20250106,184800,338496835,4440,4440,4440,4440,0
|
|
20250106,184700,338496835,4440,4440,4440,4440,0
|
|
20250106,184600,338496835,4440,4440,4440,4440,0
|
|
20250106,184500,338496835,4440,4440,4440,4440,0
|
|
20250106,184400,338496835,4440,4440,4440,4440,0
|
|
20250106,184300,338496835,4440,4440,4440,4440,0
|
|
20250106,184200,338496835,4440,4440,4440,4440,0
|
|
20250106,184100,338496835,4440,4440,4440,4440,0
|
|
20250106,184000,338496835,4440,4440,4440,4440,0
|
|
20250106,183900,338496835,4440,4440,4440,4440,0
|
|
20250106,183800,338496835,4440,4440,4440,4440,0
|
|
20250106,183700,338496835,4440,4440,4440,4440,0
|
|
20250106,183600,338496835,4440,4440,4440,4440,0
|
|
20250106,183500,338496835,4440,4440,4440,4440,0
|
|
20250106,183400,338496835,4440,4440,4440,4440,0
|
|
20250106,183300,338496835,4440,4440,4440,4440,0
|
|
20250106,183200,338496835,4440,4440,4440,4440,0
|
|
20250106,183100,338496835,4440,4440,4440,4440,0
|
|
20250106,183000,338496835,4440,4440,4440,4440,0
|
|
20250106,182900,338496835,4440,4440,4440,4440,0
|
|
20250106,182800,338496835,4440,4440,4440,4440,0
|
|
20250106,182700,338496835,4440,4440,4440,4440,0
|
|
20250106,182600,338496835,4440,4440,4440,4440,0
|
|
20250106,182500,338496835,4440,4440,4440,4440,534
|
|
20250106,182400,338496835,4440,4440,4440,4440,0
|
|
20250106,182300,338496835,4440,4440,4440,4440,0
|
|
20250106,182200,338496835,4440,4440,4440,4440,0
|
|
20250106,182100,338496835,4440,4440,4440,4440,0
|
|
20250106,182000,338496835,4440,4440,4440,4440,0
|
|
20250106,181900,338496835,4440,4440,4440,4440,0
|
|
20250106,181800,338496835,4440,4440,4440,4440,0
|
|
20250106,181700,338496835,4440,4440,4440,4440,0
|
|
20250106,181600,338496835,4440,4440,4440,4440,0
|
|
20250106,181500,338496835,4440,4440,4440,4440,0
|
|
20250106,181400,338496835,4440,4440,4440,4440,0
|
|
20250106,181300,338496835,4440,4440,4440,4440,0
|
|
20250106,181200,338496835,4440,4440,4440,4440,0
|
|
20250106,181100,338496835,4440,4440,4440,4440,0
|
|
20250106,181000,338496835,4440,4440,4440,4440,0
|
|
20250106,180900,338496835,4440,4440,4440,4440,0
|
|
20250106,180800,338496835,4440,4440,4440,4440,0
|
|
20250106,180700,338496835,4440,4440,4440,4440,0
|
|
20250106,180600,338496835,4440,4440,4440,4440,0
|
|
20250106,180500,338496835,4440,4440,4440,4440,0
|
|
20250106,180400,338496835,4440,4440,4440,4440,0
|
|
20250106,180300,338496835,4440,4440,4440,4440,0
|
|
20250106,180200,338496835,4440,4440,4440,4440,0
|
|
20250106,180100,338496835,4440,4440,4440,4440,0
|
|
20250106,180000,338496835,4440,4440,4440,4440,0
|
|
20250106,175900,338496835,4440,4440,4440,4440,0
|
|
20250106,175800,338496835,4440,4440,4440,4440,0
|
|
20250106,175700,338496835,4440,4440,4440,4440,0
|
|
20250106,175600,338496835,4440,4440,4440,4440,0
|
|
20250106,175500,338496835,4440,4440,4440,4440,534
|
|
20250106,175400,338496835,4440,4440,4440,4440,0
|
|
20250106,175300,338496835,4440,4440,4440,4440,0
|
|
20250106,175200,338496835,4440,4440,4440,4440,0
|
|
20250106,175100,338496835,4440,4440,4440,4440,0
|
|
20250106,175000,338496835,4440,4440,4440,4440,0
|
|
20250106,174900,338496835,4440,4440,4440,4440,0
|
|
20250106,174800,338496835,4440,4440,4440,4440,0
|
|
20250106,174700,338496835,4440,4440,4440,4440,0
|
|
20250106,174600,338496835,4440,4440,4440,4440,0
|
|
20250106,174500,338496835,4440,4440,4440,4440,0
|
|
20250106,174400,338496835,4440,4440,4440,4440,0
|
|
20250106,174300,338496835,4440,4440,4440,4440,0
|
|
20250106,174200,338496835,4440,4440,4440,4440,0
|
|
20250106,174100,338496835,4440,4440,4440,4440,0
|
|
20250106,174000,338496835,4440,4440,4440,4440,0
|
|
20250106,173900,338496835,4440,4440,4440,4440,0
|
|
20250106,173800,338496835,4440,4440,4440,4440,0
|
|
20250106,173700,338496835,4440,4440,4440,4440,0
|
|
20250106,173600,338496835,4440,4440,4440,4440,0
|
|
20250106,173500,338496835,4440,4440,4440,4440,0
|
|
20250106,173400,338496835,4440,4440,4440,4440,0
|
|
20250106,173300,338496835,4440,4440,4440,4440,0
|
|
20250106,173200,338496835,4440,4440,4440,4440,0
|
|
20250106,173100,338496835,4440,4440,4440,4440,0
|
|
20250106,173000,338496835,4440,4440,4440,4440,0
|
|
20250106,172900,338496835,4440,4440,4440,4440,0
|
|
20250106,172800,338496835,4440,4440,4440,4440,0
|
|
20250106,172700,338496835,4440,4440,4440,4440,0
|
|
20250106,172600,338496835,4440,4440,4440,4440,0
|
|
20250106,172500,338496835,4440,4440,4440,4440,534
|
|
20250106,172400,338496835,4440,4440,4440,4440,0
|
|
20250106,172300,338496835,4440,4440,4440,4440,0
|
|
20250106,172200,338496835,4440,4440,4440,4440,0
|
|
20250106,172100,338496835,4440,4440,4440,4440,0
|
|
20250106,172000,338496835,4440,4440,4440,4440,0
|
|
20250106,171900,338496835,4440,4440,4440,4440,0
|
|
20250106,171800,338496835,4440,4440,4440,4440,0
|
|
20250106,171700,338496835,4440,4440,4440,4440,0
|
|
20250106,171600,338496835,4440,4440,4440,4440,0
|
|
20250106,171500,338496835,4440,4440,4440,4440,0
|
|
20250106,171400,338496835,4440,4440,4440,4440,0
|
|
20250106,171300,338496835,4440,4440,4440,4440,0
|
|
20250106,171200,338496835,4440,4440,4440,4440,0
|
|
20250106,171100,338496835,4440,4440,4440,4440,0
|
|
20250106,171000,338496835,4440,4440,4440,4440,0
|
|
20250106,170900,338496835,4440,4440,4440,4440,0
|
|
20250106,170800,338496835,4440,4440,4440,4440,0
|
|
20250106,170700,338496835,4440,4440,4440,4440,0
|
|
20250106,170600,338496835,4440,4440,4440,4440,0
|
|
20250106,170500,338496835,4440,4440,4440,4440,0
|
|
20250106,170400,338496835,4440,4440,4440,4440,0
|
|
20250106,170300,338496835,4440,4440,4440,4440,0
|
|
20250106,170200,338496835,4440,4440,4440,4440,0
|
|
20250106,170100,338496835,4440,4440,4440,4440,0
|
|
20250106,170000,338496835,4440,4440,4440,4440,0
|
|
20250106,165900,338496835,4440,4440,4440,4440,0
|
|
20250106,165800,338496835,4440,4440,4440,4440,0
|
|
20250106,165700,338496835,4440,4440,4440,4440,0
|
|
20250106,165600,338496835,4440,4440,4440,4440,0
|
|
20250106,165500,338496835,4440,4440,4440,4440,534
|
|
20250106,165400,338496835,4440,4440,4440,4440,0
|
|
20250106,165300,338496835,4440,4440,4440,4440,0
|
|
20250106,165200,338496835,4440,4440,4440,4440,0
|
|
20250106,165100,338496835,4440,4440,4440,4440,0
|
|
20250106,165000,338496835,4440,4440,4440,4440,0
|
|
20250106,164900,338496835,4440,4440,4440,4440,0
|
|
20250106,164800,338496835,4440,4440,4440,4440,0
|
|
20250106,164700,338496835,4440,4440,4440,4440,0
|
|
20250106,164600,338496835,4440,4440,4440,4440,0
|
|
20250106,164500,338496835,4440,4440,4440,4440,0
|
|
20250106,164400,338496835,4440,4440,4440,4440,0
|
|
20250106,164300,338496835,4440,4440,4440,4440,0
|
|
20250106,164200,338496835,4440,4440,4440,4440,0
|
|
20250106,164100,338496835,4440,4440,4440,4440,0
|
|
20250106,164000,338496835,4440,4440,4440,4440,0
|
|
20250106,163900,338496835,4440,4440,4440,4440,0
|
|
20250106,163800,338496835,4440,4440,4440,4440,0
|
|
20250106,163700,338496835,4440,4440,4440,4440,0
|
|
20250106,163600,338496835,4440,4440,4440,4440,0
|
|
20250106,163500,338496835,4440,4440,4440,4440,0
|
|
20250106,163400,338496835,4440,4440,4440,4440,0
|
|
20250106,163300,338496835,4440,4440,4440,4440,0
|
|
20250106,163200,338496835,4440,4440,4440,4440,0
|
|
20250106,163100,338496835,4440,4440,4440,4440,0
|
|
20250106,163000,338496835,4440,4440,4440,4440,0
|
|
20250106,162900,338496835,4440,4440,4440,4440,0
|
|
20250106,162800,338496835,4440,4440,4440,4440,0
|
|
20250106,162700,338496835,4440,4440,4440,4440,0
|
|
20250106,162600,338496835,4440,4440,4440,4440,0
|
|
20250106,162500,338496835,4440,4440,4440,4440,534
|
|
20250106,162400,338496835,4440,4440,4440,4440,0
|
|
20250106,162300,338496835,4440,4440,4440,4440,0
|
|
20250106,162200,338496835,4440,4440,4440,4440,0
|
|
20250106,162100,338496835,4440,4440,4440,4440,0
|
|
20250106,162000,338496835,4440,4440,4440,4440,0
|
|
20250106,161900,338496835,4440,4440,4440,4440,0
|
|
20250106,161800,338496835,4440,4440,4440,4440,0
|
|
20250106,161700,338496835,4440,4440,4440,4440,0
|
|
20250106,161600,338496835,4440,4440,4440,4440,0
|
|
20250106,161500,338496835,4440,4440,4440,4440,0
|
|
20250106,161400,338496835,4440,4440,4440,4440,0
|
|
20250106,161300,338496835,4440,4440,4440,4440,0
|
|
20250106,161200,338496835,4440,4440,4440,4440,0
|
|
20250106,161100,338496835,4440,4440,4440,4440,0
|
|
20250106,161000,338496835,4440,4440,4440,4440,0
|
|
20250106,160900,338496835,4440,4440,4440,4440,0
|
|
20250106,160800,338496835,4440,4440,4440,4440,0
|
|
20250106,160700,338496835,4440,4440,4440,4440,0
|
|
20250106,160600,338496835,4440,4440,4440,4440,0
|
|
20250106,160500,338496835,4440,4440,4440,4440,0
|
|
20250106,160400,338496835,4440,4440,4440,4440,0
|
|
20250106,160300,338496835,4440,4440,4440,4440,0
|
|
20250106,160200,338496835,4440,4440,4440,4440,0
|
|
20250106,160100,338496835,4440,4440,4440,4440,0
|
|
20250106,160000,338496835,4440,4440,4440,4440,0
|
|
20250106,155900,338496835,4440,4440,4440,4440,0
|
|
20250106,155800,338496835,4440,4440,4440,4440,0
|
|
20250106,155700,338496835,4440,4440,4440,4440,0
|
|
20250106,155600,338496835,4440,4440,4440,4440,0
|
|
20250106,155500,338496835,4440,4440,4440,4440,534
|
|
20250106,155400,338496835,4440,4440,4440,4440,0
|
|
20250106,155300,338496835,4440,4440,4440,4440,0
|
|
20250106,155200,338496835,4440,4440,4440,4440,0
|
|
20250106,155100,338496835,4440,4440,4440,4440,0
|
|
20250106,155000,338496835,4440,4440,4440,4440,0
|
|
20250106,154900,338496835,4440,4440,4440,4440,0
|
|
20250106,154800,338496835,4440,4440,4440,4440,0
|
|
20250106,154700,338496835,4440,4440,4440,4440,0
|
|
20250106,154600,338496835,4440,4440,4440,4440,0
|
|
20250106,154500,338496835,4440,4440,4440,4440,0
|
|
20250106,154400,338496835,4440,4440,4440,4440,0
|
|
20250106,154300,338496835,4440,4440,4440,4440,0
|
|
20250106,154200,338496835,4440,4440,4440,4440,0
|
|
20250106,154100,338496835,4440,4440,4440,4440,0
|
|
20250106,154000,338496835,4440,4440,4440,4440,0
|
|
20250106,153900,338496835,4440,4440,4440,4440,0
|
|
20250106,153800,338496835,4440,4440,4440,4440,0
|
|
20250106,153700,338496835,4440,4440,4440,4440,0
|
|
20250106,153600,338496835,4440,4440,4440,4440,0
|
|
20250106,153500,338496835,4440,4440,4440,4440,0
|
|
20250106,153400,338496835,4440,4440,4440,4440,0
|
|
20250106,153300,338496835,4440,4440,4440,4440,0
|
|
20250106,153200,338496835,4440,4440,4440,4440,0
|
|
20250106,153100,338496835,4440,4440,4440,4440,0
|
|
20250106,153000,338496835,4440,4440,4440,4440,534
|
|
20250106,152900,336125875,4435,4435,4435,4435,0
|
|
20250106,152800,336125875,4435,4435,4435,4435,0
|
|
20250106,152700,336125875,4435,4435,4435,4435,0
|
|
20250106,152600,336125875,4435,4435,4435,4435,0
|
|
20250106,152500,336125875,4435,4435,4435,4435,0
|
|
20250106,152400,336125875,4435,4435,4435,4435,0
|
|
20250106,152300,336125875,4435,4435,4435,4435,0
|
|
20250106,152200,336125875,4435,4435,4435,4435,0
|
|
20250106,152100,336125875,4435,4435,4435,4435,0
|
|
20250106,152000,336125875,4435,4435,4435,4435,0
|
|
20250106,151900,336125875,4435,4435,4440,4435,380
|
|
20250106,151800,334440540,4435,4435,4435,4435,18
|
|
20250106,151700,334360710,4435,4435,4440,4435,183
|
|
20250106,151600,333549100,4435,4435,4435,4435,0
|
|
20250106,151500,333549100,4435,4420,4435,4420,7
|
|
20250106,151400,333518145,4435,4435,4435,4435,0
|
|
20250106,151300,333518145,4435,4435,4435,4435,4
|
|
20250106,151200,333500405,4440,4440,4440,4440,0
|
|
20250106,151100,333500405,4440,4440,4440,4440,0
|
|
20250106,151000,333500405,4440,4440,4440,4440,0
|
|
20250106,150900,333500405,4440,4440,4440,4440,1
|
|
20250106,150800,333495965,4440,4440,4440,4440,0
|
|
20250106,150700,333495965,4440,4440,4440,4440,0
|
|
20250106,150600,333495965,4440,4440,4440,4440,68
|
|
20250106,150500,333194045,4440,4440,4440,4440,0
|
|
20250106,150400,333194045,4440,4440,4440,4440,0
|
|
20250106,150300,333194045,4440,4440,4440,4440,1
|
|
20250106,150200,333189605,4440,4440,4440,4440,1
|
|
20250106,150100,333185165,4420,4420,4420,4420,0
|
|
20250106,150000,333185165,4420,4420,4420,4420,0
|
|
20250106,145900,333185165,4420,4420,4420,4420,0
|
|
20250106,145800,333185165,4420,4425,4425,4420,450
|
|
20250106,145700,331194665,4420,4420,4420,4420,0
|
|
20250106,145600,331194665,4420,4425,4425,4420,266
|
|
20250106,145500,330017945,4425,4425,4425,4425,0
|
|
20250106,145400,330017945,4425,4425,4425,4425,1517
|
|
20250106,145300,323305220,4425,4425,4425,4425,200
|
|
20250106,145200,322420220,4420,4425,4425,4420,235
|
|
20250106,145100,321381020,4425,4420,4425,4420,206
|
|
20250106,145000,320470495,4415,4415,4415,4415,0
|
|
20250106,144900,320470495,4415,4415,4415,4415,58
|
|
20250106,144800,320214425,4415,4415,4415,4415,0
|
|
20250106,144700,320214425,4415,4410,4415,4410,173
|
|
20250106,144600,319451120,4400,4400,4400,4400,0
|
|
20250106,144500,319451120,4400,4400,4400,4400,0
|
|
20250106,144400,319451120,4400,4385,4400,4385,1267
|
|
20250106,144300,313884335,4380,4375,4380,4375,1566
|
|
20250106,144200,307025355,4375,4375,4375,4375,296
|
|
20250106,144100,305730355,4375,4380,4380,4375,340
|
|
20250106,144000,304242355,4380,4380,4380,4380,0
|
|
20250106,143900,304242355,4380,4380,4380,4380,100
|
|
20250106,143800,303804355,4385,4385,4385,4385,240
|
|
20250106,143700,302751955,4385,4380,4390,4380,834
|
|
20250106,143600,299097785,4380,4380,4380,4380,159
|
|
20250106,143500,298401365,4380,4380,4380,4380,91
|
|
20250106,143400,298002785,4380,4380,4380,4380,287
|
|
20250106,143300,296745725,4380,4380,4380,4380,0
|
|
20250106,143200,296745725,4380,4375,4380,4375,990
|
|
20250106,143100,292413955,4375,4375,4375,4375,0
|
|
20250106,143000,292413955,4375,4375,4375,4375,1
|
|
20250106,142900,292409580,4375,4375,4375,4375,29
|
|
20250106,142800,292282705,4370,4370,4370,4370,454
|
|
20250106,142700,290298725,4370,4370,4370,4370,66
|
|
20250106,142600,290010305,4370,4370,4370,4370,358
|
|
20250106,142500,288445845,4365,4365,4365,4365,958
|
|
20250106,142400,284264175,4355,4365,4365,4355,111
|
|
20250106,142300,283780315,4365,4365,4365,4365,65
|
|
20250106,142200,283496590,4360,4365,4365,4360,236
|
|
20250106,142100,282467240,4365,4370,4370,4365,58
|
|
20250106,142000,282214065,4370,4375,4375,4370,169
|
|
20250106,141900,281475525,4375,4375,4375,4375,1
|
|
20250106,141800,281471150,4375,4375,4375,4375,440
|
|
20250106,141700,279546150,4380,4380,4380,4380,4
|
|
20250106,141600,279528630,4380,4380,4380,4375,129
|
|
20250106,141500,278963895,4375,4390,4390,4375,483
|
|
20250106,141400,276845910,4390,4390,4390,4390,151
|
|
20250106,141300,276183020,4390,4395,4395,4390,9
|
|
20250106,141200,276143505,4395,4395,4395,4395,9
|
|
20250106,141100,276103950,4395,4395,4395,4395,2
|
|
20250106,141000,276095160,4395,4395,4395,4395,32
|
|
20250106,140900,275954520,4395,4395,4395,4395,55
|
|
20250106,140800,275712795,4395,4400,4400,4395,327
|
|
20250106,140700,274274495,4400,4400,4400,4400,21
|
|
20250106,140600,274182095,4400,4405,4405,4400,1222
|
|
20250106,140500,268801045,4410,4410,4410,4410,0
|
|
20250106,140400,268801045,4410,4410,4410,4410,2
|
|
20250106,140300,268792225,4410,4410,4410,4410,212
|
|
20250106,140200,267857305,4410,4410,4410,4410,0
|
|
20250106,140100,267857305,4410,4410,4410,4410,0
|
|
20250106,140000,267857305,4410,4410,4410,4410,21
|
|
20250106,135900,267764695,4410,4410,4410,4410,0
|
|
20250106,135800,267764695,4410,4415,4415,4410,497
|
|
20250106,135700,265570570,4440,4440,4440,4440,0
|
|
20250106,135600,265570570,4440,4415,4440,4415,27
|
|
20250106,135500,265451330,4415,4435,4435,4410,5865
|
|
20250106,135400,239557940,4440,4430,4440,4430,1034
|
|
20250106,135300,234970295,4430,4430,4430,4430,10
|
|
20250106,135200,234925995,4430,4430,4430,4430,2
|
|
20250106,135100,234917135,4430,4430,4430,4430,136
|
|
20250106,135000,234314655,4430,4430,4430,4430,30
|
|
20250106,134900,234181755,4430,4430,4430,4430,0
|
|
20250106,134800,234181755,4430,4430,4430,4430,59
|
|
20250106,134700,233920385,4430,4430,4430,4430,365
|
|
20250106,134600,232303435,4430,4430,4430,4430,72
|
|
20250106,134500,231984475,4430,4430,4430,4430,0
|
|
20250106,134400,231984475,4430,4430,4430,4430,0
|
|
20250106,134300,231984475,4430,4430,4430,4430,0
|
|
20250106,134200,231984475,4430,4430,4430,4430,321
|
|
20250106,134100,230562445,4430,4430,4430,4430,0
|
|
20250106,134000,230562445,4430,4430,4430,4430,0
|
|
20250106,133900,230562445,4430,4430,4430,4430,0
|
|
20250106,133800,230562445,4430,4430,4430,4430,1
|
|
20250106,133700,230558015,4430,4430,4430,4430,3
|
|
20250106,133600,230544725,4430,4425,4430,4425,88
|
|
20250106,133500,230155175,4425,4425,4425,4425,25
|
|
20250106,133400,230044550,4425,4430,4430,4425,426
|
|
20250106,133300,228158960,4430,4430,4430,4430,0
|
|
20250106,133200,228158960,4430,4430,4430,4430,25
|
|
20250106,133100,228048210,4430,4430,4430,4430,142
|
|
20250106,133000,227419150,4430,4430,4430,4430,0
|
|
20250106,132900,227419150,4430,4430,4430,4430,87
|
|
20250106,132800,227033740,4430,4430,4430,4430,145
|
|
20250106,132700,226391390,4430,4430,4430,4430,0
|
|
20250106,132600,226391390,4430,4430,4430,4430,9
|
|
20250106,132500,226351520,4430,4425,4430,4425,209
|
|
20250106,132400,225426670,4425,4425,4425,4425,0
|
|
20250106,132300,225426670,4425,4430,4430,4425,1256
|
|
20250106,132200,219863870,4430,4430,4430,4430,0
|
|
20250106,132100,219863870,4430,4430,4430,4430,0
|
|
20250106,132000,219863870,4430,4430,4430,4430,0
|
|
20250106,131900,219863870,4430,4430,4430,4430,101
|
|
20250106,131800,219416440,4430,4430,4430,4430,0
|
|
20250106,131700,219416440,4430,4430,4430,4430,0
|
|
20250106,131600,219416440,4430,4430,4430,4430,0
|
|
20250106,131500,219416440,4430,4430,4430,4430,129
|
|
20250106,131400,218844970,4430,4430,4430,4430,40
|
|
20250106,131300,218667770,4430,4430,4430,4430,51
|
|
20250106,131200,218441840,4430,4430,4430,4430,245
|
|
20250106,131100,217356490,4425,4425,4425,4425,25
|
|
20250106,131000,217245865,4425,4425,4425,4425,149
|
|
20250106,130900,216586540,4425,4425,4425,4425,33
|
|
20250106,130800,216440515,4425,4425,4425,4425,25
|
|
20250106,130700,216329890,4425,4425,4425,4425,59
|
|
20250106,130600,216068815,4425,4425,4425,4425,33
|
|
20250106,130500,215922790,4425,4425,4425,4425,35
|
|
20250106,130400,215767915,4425,4425,4425,4425,58
|
|
20250106,130300,215511265,4425,4425,4425,4425,131
|
|
20250106,130200,214931590,4425,4425,4425,4425,25
|
|
20250106,130100,214820965,4425,4425,4425,4425,533
|
|
20250106,130000,212462440,4430,4430,4430,4430,1
|
|
20250106,125900,212458010,4430,4430,4430,4430,25
|
|
20250106,125800,212347260,4430,4430,4430,4430,35
|
|
20250106,125700,212192210,4430,4430,4430,4430,0
|
|
20250106,125600,212192210,4430,4430,4430,4430,35
|
|
20250106,125500,212037160,4425,4425,4425,4425,58
|
|
20250106,125400,211780510,4425,4425,4425,4425,34
|
|
20250106,125300,211630060,4425,4425,4425,4425,35
|
|
20250106,125200,211475185,4425,4425,4425,4425,170
|
|
20250106,125100,210722935,4430,4430,4430,4430,50
|
|
20250106,125000,210501435,4430,4435,4435,4430,695
|
|
20250106,124900,207422580,4435,4435,4435,4435,5
|
|
20250106,124800,207400405,4435,4435,4435,4435,953
|
|
20250106,124700,203173850,4440,4440,4440,4440,0
|
|
20250106,124600,203173850,4440,4440,4440,4440,5
|
|
20250106,124500,203151650,4435,4440,4440,4435,201
|
|
20250106,124400,202260210,4440,4440,4440,4440,1
|
|
20250106,124300,202255770,4435,4435,4435,4435,58
|
|
20250106,124200,201998540,4435,4435,4435,4435,1367
|
|
20250106,124100,195935895,4440,4440,4440,4440,254
|
|
20250106,124000,194808135,4440,4440,4440,4440,100
|
|
20250106,123900,194364135,4440,4440,4440,4440,100
|
|
20250106,123800,193920135,4440,4440,4440,4440,0
|
|
20250106,123700,193920135,4440,4440,4440,4440,0
|
|
20250106,123600,193920135,4440,4440,4440,4440,0
|
|
20250106,123500,193920135,4440,4440,4440,4440,20
|
|
20250106,123400,193831335,4440,4440,4440,4440,25
|
|
20250106,123300,193720335,4440,4440,4440,4440,58
|
|
20250106,123200,193462815,4440,4440,4440,4440,174
|
|
20250106,123100,192690255,4445,4445,4445,4445,0
|
|
20250106,123000,192690255,4445,4445,4445,4445,59
|
|
20250106,122900,192428000,4445,4445,4445,4445,275
|
|
20250106,122800,191205625,4445,4445,4445,4445,0
|
|
20250106,122700,191205625,4445,4445,4445,4445,675
|
|
20250106,122600,188205250,4445,4445,4445,4445,0
|
|
20250106,122500,188205250,4445,4445,4445,4445,0
|
|
20250106,122400,188205250,4445,4445,4445,4445,50
|
|
20250106,122300,187983000,4445,4445,4445,4445,4
|
|
20250106,122200,187965220,4445,4445,4445,4445,1
|
|
20250106,122100,187960775,4445,4445,4445,4445,0
|
|
20250106,122000,187960775,4445,4440,4445,4430,3925
|
|
20250106,121900,170544485,4445,4445,4445,4445,0
|
|
20250106,121800,170544485,4445,4445,4445,4445,0
|
|
20250106,121700,170544485,4445,4445,4445,4445,0
|
|
20250106,121600,170544485,4445,4450,4450,4445,1238
|
|
20250106,121500,165040015,4450,4450,4450,4450,59
|
|
20250106,121400,164777465,4450,4455,4455,4450,835
|
|
20250106,121300,161061710,4455,4455,4455,4455,0
|
|
20250106,121200,161061710,4455,4455,4455,4455,0
|
|
20250106,121100,161061710,4455,4455,4460,4455,255
|
|
20250106,121000,159925675,4455,4455,4455,4455,0
|
|
20250106,120900,159925675,4455,4455,4455,4455,58
|
|
20250106,120800,159667285,4455,4455,4455,4455,65
|
|
20250106,120700,159377710,4455,4455,4455,4455,1020
|
|
20250106,120600,154833610,4460,4460,4460,4460,1
|
|
20250106,120500,154829150,4460,4460,4460,4460,29
|
|
20250106,120400,154699810,4460,4460,4460,4460,192
|
|
20250106,120300,153843490,4460,4465,4465,4460,59
|
|
20250106,120200,153580345,4460,4465,4465,4460,58
|
|
20250106,120100,153321660,4460,4470,4470,4460,440
|
|
20250106,120000,151358305,4465,4475,4475,4465,593
|
|
20250106,115900,148707725,4485,4485,4485,4485,0
|
|
20250106,115800,148707725,4485,4485,4485,4485,0
|
|
20250106,115700,148707725,4485,4485,4485,4485,0
|
|
20250106,115600,148707725,4485,4485,4485,4485,0
|
|
20250106,115500,148707725,4485,4485,4485,4485,0
|
|
20250106,115400,148707725,4485,4485,4485,4485,0
|
|
20250106,115300,148707725,4485,4485,4485,4485,0
|
|
20250106,115200,148707725,4485,4485,4485,4485,0
|
|
20250106,115100,148707725,4485,4485,4485,4485,0
|
|
20250106,115000,148707725,4485,4485,4485,4485,0
|
|
20250106,114900,148707725,4485,4485,4485,4485,0
|
|
20250106,114800,148707725,4485,4480,4485,4480,290
|
|
20250106,114700,147407245,4475,4490,4490,4475,58
|
|
20250106,114600,147147680,4475,4480,4495,4475,2284
|
|
20250106,114500,136907725,4475,4470,4475,4470,284
|
|
20250106,114400,135637120,4470,4470,4470,4470,58
|
|
20250106,114300,135377860,4470,4475,4475,4470,362
|
|
20250106,114200,133759670,4475,4475,4475,4475,0
|
|
20250106,114100,133759670,4475,4475,4475,4475,133
|
|
20250106,114000,133164495,4475,4475,4475,4475,3
|
|
20250106,113900,133151070,4480,4480,4480,4480,2
|
|
20250106,113800,133142110,4480,4480,4480,4480,12
|
|
20250106,113700,133088350,4485,4485,4485,4485,0
|
|
20250106,113600,133088350,4485,4485,4485,4485,20
|
|
20250106,113500,132998650,4485,4485,4485,4485,0
|
|
20250106,113400,132998650,4485,4485,4485,4485,0
|
|
20250106,113300,132998650,4485,4480,4485,4480,500
|
|
20250106,113200,130756835,4480,4480,4480,4480,15
|
|
20250106,113100,130689635,4480,4480,4480,4480,60
|
|
20250106,113000,130420835,4480,4480,4480,4480,98
|
|
20250106,112900,129981795,4480,4480,4480,4480,2
|
|
20250106,112800,129972835,4485,4485,4485,4485,0
|
|
20250106,112700,129972835,4485,4485,4485,4485,30
|
|
20250106,112600,129838285,4485,4485,4485,4485,100
|
|
20250106,112500,129389785,4485,4485,4485,4485,0
|
|
20250106,112400,129389785,4485,4485,4485,4485,0
|
|
20250106,112300,129389785,4485,4485,4485,4485,0
|
|
20250106,112200,129389785,4485,4485,4485,4485,100
|
|
20250106,112100,128941285,4490,4490,4490,4490,0
|
|
20250106,112000,128941285,4490,4490,4490,4490,0
|
|
20250106,111900,128941285,4490,4490,4495,4490,405
|
|
20250106,111800,127122810,4495,4495,4495,4495,0
|
|
20250106,111700,127122810,4495,4495,4495,4495,15
|
|
20250106,111600,127055385,4495,4495,4495,4495,0
|
|
20250106,111500,127055385,4495,4495,4495,4495,0
|
|
20250106,111400,127055385,4495,4480,4495,4480,1353
|
|
20250106,111300,120993795,4495,4490,4495,4490,52
|
|
20250106,111200,120760310,4485,4485,4485,4485,246
|
|
20250106,111100,119657000,4485,4485,4485,4485,284
|
|
20250106,111000,118383260,4485,4485,4485,4485,0
|
|
20250106,110900,118383260,4485,4485,4485,4485,30
|
|
20250106,110800,118248710,4485,4485,4485,4485,0
|
|
20250106,110700,118248710,4485,4485,4485,4485,0
|
|
20250106,110600,118248710,4485,4485,4485,4485,0
|
|
20250106,110500,118248710,4485,4485,4485,4485,18
|
|
20250106,110400,118167980,4485,4480,4485,4480,482
|
|
20250106,110300,116006710,4485,4485,4485,4485,0
|
|
20250106,110200,116006710,4485,4485,4485,4485,0
|
|
20250106,110100,116006710,4485,4485,4485,4485,0
|
|
20250106,110000,116006710,4485,4485,4485,4485,52
|
|
20250106,105900,115773490,4500,4500,4500,4500,0
|
|
20250106,105800,115773490,4500,4500,4500,4500,0
|
|
20250106,105700,115773490,4500,4500,4500,4500,0
|
|
20250106,105600,115773490,4500,4500,4500,4500,0
|
|
20250106,105500,115773490,4500,4500,4500,4500,38
|
|
20250106,105400,115602490,4500,4475,4500,4475,1335
|
|
20250106,105300,109609825,4475,4475,4475,4475,87
|
|
20250106,105200,109220500,4470,4470,4470,4470,25
|
|
20250106,105100,109108750,4470,4470,4470,4470,117
|
|
20250106,105000,108585760,4470,4470,4470,4470,25
|
|
20250106,104900,108474010,4470,4465,4470,4465,208
|
|
20250106,104800,107544415,4465,4465,4465,4465,26
|
|
20250106,104700,107428325,4465,4465,4465,4465,2
|
|
20250106,104600,107419395,4485,4465,4485,4465,832
|
|
20250106,104500,103700290,4465,4460,4465,4460,230
|
|
20250106,104400,102673990,4465,4465,4465,4465,0
|
|
20250106,104300,102673990,4465,4465,4465,4465,0
|
|
20250106,104200,102673990,4465,4465,4465,4465,40
|
|
20250106,104100,102495390,4465,4460,4465,4460,122
|
|
20250106,104000,101951020,4460,4460,4460,4460,50
|
|
20250106,103900,101728020,4460,4460,4460,4460,40
|
|
20250106,103800,101549620,4460,4460,4460,4460,488
|
|
20250106,103700,99373140,4460,4465,4465,4460,353
|
|
20250106,103600,97797500,4470,4470,4470,4470,32
|
|
20250106,103500,97654460,4470,4470,4470,4470,0
|
|
20250106,103400,97654460,4470,4470,4470,4470,222
|
|
20250106,103300,96662120,4475,4475,4475,4475,477
|
|
20250106,103200,94527545,4475,4475,4475,4475,24
|
|
20250106,103100,94420145,4475,4480,4480,4475,106
|
|
20250106,103000,93945770,4475,4475,4475,4475,28
|
|
20250106,102900,93820470,4475,4475,4475,4475,2
|
|
20250106,102800,93811520,4485,4485,4485,4485,179
|
|
20250106,102700,93008705,4500,4500,4500,4485,12
|
|
20250106,102600,92954740,4500,4500,4500,4500,26
|
|
20250106,102500,92837740,4500,4505,4505,4500,239
|
|
20250106,102400,91761085,4525,4525,4525,4525,12
|
|
20250106,102300,91706785,4500,4480,4500,4480,1060
|
|
20250106,102200,86948190,4480,4480,4480,4480,14
|
|
20250106,102100,86885470,4475,4475,4475,4475,25
|
|
20250106,102000,86773595,4475,4480,4480,4475,305
|
|
20250106,101900,85407325,4480,4480,4480,4480,22
|
|
20250106,101800,85308765,4485,4485,4485,4485,0
|
|
20250106,101700,85308765,4485,4485,4485,4485,1
|
|
20250106,101600,85304280,4485,4485,4485,4485,8
|
|
20250106,101500,85268400,4485,4485,4485,4485,4
|
|
20250106,101400,85250460,4485,4485,4485,4485,0
|
|
20250106,101300,85250460,4485,4480,4485,4480,76
|
|
20250106,101200,84909975,4475,4475,4475,4475,90
|
|
20250106,101100,84507225,4475,4475,4475,4475,10
|
|
20250106,101000,84462475,4475,4475,4475,4475,21
|
|
20250106,100900,84368500,4480,4495,4495,4480,242
|
|
20250106,100800,83284225,4500,4500,4500,4500,0
|
|
20250106,100700,83284225,4500,4500,4500,4500,0
|
|
20250106,100600,83284225,4500,4500,4500,4500,0
|
|
20250106,100500,83284225,4500,4500,4500,4500,0
|
|
20250106,100400,83284225,4500,4500,4500,4495,12
|
|
20250106,100300,83230240,4500,4475,4500,4475,322
|
|
20250106,100200,81786650,4480,4480,4480,4480,0
|
|
20250106,100100,81786650,4480,4480,4480,4480,34
|
|
20250106,100000,81634330,4480,4470,4480,4470,129
|
|
20250106,095900,81057395,4470,4460,4470,4460,225
|
|
20250106,095800,80051895,4460,4465,4465,4460,200
|
|
20250106,095700,79159850,4465,4465,4465,4465,25
|
|
20250106,095600,79048225,4460,4465,4465,4460,500
|
|
20250106,095500,76817865,4470,4465,4470,4465,412
|
|
20250106,095400,74977485,4465,4465,4465,4465,75
|
|
20250106,095300,74642610,4460,4460,4460,4460,146
|
|
20250106,095200,73991450,4460,4460,4460,4460,84
|
|
20250106,095100,73616810,4460,4465,4470,4460,305
|
|
20250106,095000,72255985,4465,4470,4470,4465,24
|
|
20250106,094900,72148750,4470,4480,4480,4470,2
|
|
20250106,094800,72139800,4460,4480,4480,4460,349
|
|
20250106,094700,70583100,4480,4470,4480,4470,339
|
|
20250106,094600,69067430,4470,4465,4470,4465,228
|
|
20250106,094500,68049405,4470,4470,4470,4470,1
|
|
20250106,094400,68044935,4475,4500,4500,4470,1126
|
|
20250106,094300,62997995,4500,4500,4500,4490,411
|
|
20250106,094200,61152555,4490,4490,4490,4490,24
|
|
20250106,094100,61044795,4490,4490,4490,4490,25
|
|
20250106,094000,60932545,4490,4490,4490,4490,25
|
|
20250106,093900,60820295,4490,4495,4495,4490,22
|
|
20250106,093800,60721460,4500,4500,4500,4500,0
|
|
20250106,093700,60721460,4500,4500,4500,4500,25
|
|
20250106,093600,60608960,4500,4490,4500,4490,355
|
|
20250106,093500,59013880,4485,4485,4485,4485,141
|
|
20250106,093400,58381495,4490,4490,4490,4490,2
|
|
20250106,093300,58372515,4485,4490,4490,4485,50
|
|
20250106,093200,58148140,4490,4480,4490,4480,280
|
|
20250106,093100,56893720,4490,4470,4490,4470,7
|
|
20250106,093000,56862330,4490,4470,4490,4470,233
|
|
20250106,092900,55820780,4460,4465,4465,4460,10
|
|
20250106,092800,55776170,4490,4520,4525,4490,2005
|
|
20250106,092700,46746660,4530,4530,4530,4530,50
|
|
20250106,092600,46520160,4530,4540,4540,4530,468
|
|
20250106,092500,44397710,4565,4565,4565,4540,40
|
|
20250106,092400,44215975,4545,4545,4545,4545,231
|
|
20250106,092300,43166080,4540,4540,4540,4540,0
|
|
20250106,092200,43166080,4540,4540,4540,4540,32
|
|
20250106,092100,43020800,4580,4580,4580,4580,0
|
|
20250106,092000,43020800,4580,4580,4580,4580,52
|
|
20250106,091900,42782640,4585,4585,4585,4585,0
|
|
20250106,091800,42782640,4585,4580,4585,4580,200
|
|
20250106,091700,41866035,4580,4580,4580,4580,0
|
|
20250106,091600,41866035,4580,4490,4580,4490,171
|
|
20250106,091500,41095645,4520,4520,4520,4520,4
|
|
20250106,091400,41077565,4490,4490,4490,4490,5
|
|
20250106,091300,41055115,4490,4485,4490,4435,4755
|
|
20250106,091200,19940935,4435,4435,4435,4435,203
|
|
20250106,091100,19040630,4435,4480,4480,4435,496
|
|
20250106,091000,16828970,4500,4535,4535,4480,2304
|
|
20250106,090900,6453940,4585,4535,4585,4530,157
|
|
20250106,090800,5742565,4535,4555,4555,4535,562
|
|
20250106,090700,3186005,4550,4550,4550,4550,133
|
|
20250106,090600,2580855,4560,4560,4560,4560,0
|
|
20250106,090500,2580855,4560,4555,4560,4555,198
|
|
20250106,090400,1677980,4555,4570,4570,4555,6
|
|
20250106,090300,1650590,4570,4565,4570,4565,4
|
|
20250106,090200,1632325,4570,4570,4570,4570,45
|
|
20250106,090100,1426675,4570,4570,4570,4570,145
|
|
20250106,090000,764025,4575,4575,4575,4575,167
|