718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,205500,133679615,4235,4235,4235,4235,627
|
|
20250108,205400,133679615,4235,4235,4235,4235,0
|
|
20250108,205300,133679615,4235,4235,4235,4235,0
|
|
20250108,205200,133679615,4235,4235,4235,4235,0
|
|
20250108,205100,133679615,4235,4235,4235,4235,0
|
|
20250108,205000,133679615,4235,4235,4235,4235,0
|
|
20250108,204900,133679615,4235,4235,4235,4235,0
|
|
20250108,204800,133679615,4235,4235,4235,4235,0
|
|
20250108,204700,133679615,4235,4235,4235,4235,0
|
|
20250108,204600,133679615,4235,4235,4235,4235,0
|
|
20250108,204500,133679615,4235,4235,4235,4235,0
|
|
20250108,204400,133679615,4235,4235,4235,4235,0
|
|
20250108,204300,133679615,4235,4235,4235,4235,0
|
|
20250108,204200,133679615,4235,4235,4235,4235,0
|
|
20250108,204100,133679615,4235,4235,4235,4235,0
|
|
20250108,204000,133679615,4235,4235,4235,4235,0
|
|
20250108,203900,133679615,4235,4235,4235,4235,0
|
|
20250108,203800,133679615,4235,4235,4235,4235,0
|
|
20250108,203700,133679615,4235,4235,4235,4235,0
|
|
20250108,203600,133679615,4235,4235,4235,4235,0
|
|
20250108,203500,133679615,4235,4235,4235,4235,0
|
|
20250108,203400,133679615,4235,4235,4235,4235,0
|
|
20250108,203300,133679615,4235,4235,4235,4235,0
|
|
20250108,203200,133679615,4235,4235,4235,4235,0
|
|
20250108,203100,133679615,4235,4235,4235,4235,0
|
|
20250108,203000,133679615,4235,4235,4235,4235,0
|
|
20250108,202900,133679615,4235,4235,4235,4235,0
|
|
20250108,202800,133679615,4235,4235,4235,4235,0
|
|
20250108,202700,133679615,4235,4235,4235,4235,0
|
|
20250108,202600,133679615,4235,4235,4235,4235,0
|
|
20250108,202500,133679615,4235,4235,4235,4235,627
|
|
20250108,202400,133679615,4235,4235,4235,4235,0
|
|
20250108,202300,133679615,4235,4235,4235,4235,0
|
|
20250108,202200,133679615,4235,4235,4235,4235,0
|
|
20250108,202100,133679615,4235,4235,4235,4235,0
|
|
20250108,202000,133679615,4235,4235,4235,4235,0
|
|
20250108,201900,133679615,4235,4235,4235,4235,0
|
|
20250108,201800,133679615,4235,4235,4235,4235,0
|
|
20250108,201700,133679615,4235,4235,4235,4235,0
|
|
20250108,201600,133679615,4235,4235,4235,4235,0
|
|
20250108,201500,133679615,4235,4235,4235,4235,0
|
|
20250108,201400,133679615,4235,4235,4235,4235,0
|
|
20250108,201300,133679615,4235,4235,4235,4235,0
|
|
20250108,201200,133679615,4235,4235,4235,4235,0
|
|
20250108,201100,133679615,4235,4235,4235,4235,0
|
|
20250108,201000,133679615,4235,4235,4235,4235,0
|
|
20250108,200900,133679615,4235,4235,4235,4235,0
|
|
20250108,200800,133679615,4235,4235,4235,4235,0
|
|
20250108,200700,133679615,4235,4235,4235,4235,0
|
|
20250108,200600,133679615,4235,4235,4235,4235,0
|
|
20250108,200500,133679615,4235,4235,4235,4235,0
|
|
20250108,200400,133679615,4235,4235,4235,4235,0
|
|
20250108,200300,133679615,4235,4235,4235,4235,0
|
|
20250108,200200,133679615,4235,4235,4235,4235,0
|
|
20250108,200100,133679615,4235,4235,4235,4235,0
|
|
20250108,200000,133679615,4235,4235,4235,4235,0
|
|
20250108,195900,133679615,4235,4235,4235,4235,0
|
|
20250108,195800,133679615,4235,4235,4235,4235,0
|
|
20250108,195700,133679615,4235,4235,4235,4235,0
|
|
20250108,195600,133679615,4235,4235,4235,4235,0
|
|
20250108,195500,133679615,4235,4235,4235,4235,627
|
|
20250108,195400,133679615,4235,4235,4235,4235,0
|
|
20250108,195300,133679615,4235,4235,4235,4235,0
|
|
20250108,195200,133679615,4235,4235,4235,4235,0
|
|
20250108,195100,133679615,4235,4235,4235,4235,0
|
|
20250108,195000,133679615,4235,4235,4235,4235,0
|
|
20250108,194900,133679615,4235,4235,4235,4235,0
|
|
20250108,194800,133679615,4235,4235,4235,4235,0
|
|
20250108,194700,133679615,4235,4235,4235,4235,0
|
|
20250108,194600,133679615,4235,4235,4235,4235,0
|
|
20250108,194500,133679615,4235,4235,4235,4235,0
|
|
20250108,194400,133679615,4235,4235,4235,4235,0
|
|
20250108,194300,133679615,4235,4235,4235,4235,0
|
|
20250108,194200,133679615,4235,4235,4235,4235,0
|
|
20250108,194100,133679615,4235,4235,4235,4235,0
|
|
20250108,194000,133679615,4235,4235,4235,4235,0
|
|
20250108,193900,133679615,4235,4235,4235,4235,0
|
|
20250108,193800,133679615,4235,4235,4235,4235,0
|
|
20250108,193700,133679615,4235,4235,4235,4235,0
|
|
20250108,193600,133679615,4235,4235,4235,4235,0
|
|
20250108,193500,133679615,4235,4235,4235,4235,0
|
|
20250108,193400,133679615,4235,4235,4235,4235,0
|
|
20250108,193300,133679615,4235,4235,4235,4235,0
|
|
20250108,193200,133679615,4235,4235,4235,4235,0
|
|
20250108,193100,133679615,4235,4235,4235,4235,0
|
|
20250108,193000,133679615,4235,4235,4235,4235,0
|
|
20250108,192900,133679615,4235,4235,4235,4235,0
|
|
20250108,192800,133679615,4235,4235,4235,4235,0
|
|
20250108,192700,133679615,4235,4235,4235,4235,0
|
|
20250108,192600,133679615,4235,4235,4235,4235,0
|
|
20250108,192500,133679615,4235,4235,4235,4235,627
|
|
20250108,192400,133679615,4235,4235,4235,4235,0
|
|
20250108,192300,133679615,4235,4235,4235,4235,0
|
|
20250108,192200,133679615,4235,4235,4235,4235,0
|
|
20250108,192100,133679615,4235,4235,4235,4235,0
|
|
20250108,192000,133679615,4235,4235,4235,4235,0
|
|
20250108,191900,133679615,4235,4235,4235,4235,0
|
|
20250108,191800,133679615,4235,4235,4235,4235,0
|
|
20250108,191700,133679615,4235,4235,4235,4235,0
|
|
20250108,191600,133679615,4235,4235,4235,4235,0
|
|
20250108,191500,133679615,4235,4235,4235,4235,0
|
|
20250108,191400,133679615,4235,4235,4235,4235,0
|
|
20250108,191300,133679615,4235,4235,4235,4235,0
|
|
20250108,191200,133679615,4235,4235,4235,4235,0
|
|
20250108,191100,133679615,4235,4235,4235,4235,0
|
|
20250108,191000,133679615,4235,4235,4235,4235,0
|
|
20250108,190900,133679615,4235,4235,4235,4235,0
|
|
20250108,190800,133679615,4235,4235,4235,4235,0
|
|
20250108,190700,133679615,4235,4235,4235,4235,0
|
|
20250108,190600,133679615,4235,4235,4235,4235,0
|
|
20250108,190500,133679615,4235,4235,4235,4235,0
|
|
20250108,190400,133679615,4235,4235,4235,4235,0
|
|
20250108,190300,133679615,4235,4235,4235,4235,0
|
|
20250108,190200,133679615,4235,4235,4235,4235,0
|
|
20250108,190100,133679615,4235,4235,4235,4235,0
|
|
20250108,190000,133679615,4235,4235,4235,4235,0
|
|
20250108,185900,133679615,4235,4235,4235,4235,0
|
|
20250108,185800,133679615,4235,4235,4235,4235,0
|
|
20250108,185700,133679615,4235,4235,4235,4235,0
|
|
20250108,185600,133679615,4235,4235,4235,4235,0
|
|
20250108,185500,133679615,4235,4235,4235,4235,627
|
|
20250108,185400,133679615,4235,4235,4235,4235,0
|
|
20250108,185300,133679615,4235,4235,4235,4235,0
|
|
20250108,185200,133679615,4235,4235,4235,4235,0
|
|
20250108,185100,133679615,4235,4235,4235,4235,0
|
|
20250108,185000,133679615,4235,4235,4235,4235,0
|
|
20250108,184900,133679615,4235,4235,4235,4235,0
|
|
20250108,184800,133679615,4235,4235,4235,4235,0
|
|
20250108,184700,133679615,4235,4235,4235,4235,0
|
|
20250108,184600,133679615,4235,4235,4235,4235,0
|
|
20250108,184500,133679615,4235,4235,4235,4235,0
|
|
20250108,184400,133679615,4235,4235,4235,4235,0
|
|
20250108,184300,133679615,4235,4235,4235,4235,0
|
|
20250108,184200,133679615,4235,4235,4235,4235,0
|
|
20250108,184100,133679615,4235,4235,4235,4235,0
|
|
20250108,184000,133679615,4235,4235,4235,4235,0
|
|
20250108,183900,133679615,4235,4235,4235,4235,0
|
|
20250108,183800,133679615,4235,4235,4235,4235,0
|
|
20250108,183700,133679615,4235,4235,4235,4235,0
|
|
20250108,183600,133679615,4235,4235,4235,4235,0
|
|
20250108,183500,133679615,4235,4235,4235,4235,0
|
|
20250108,183400,133679615,4235,4235,4235,4235,0
|
|
20250108,183300,133679615,4235,4235,4235,4235,0
|
|
20250108,183200,133679615,4235,4235,4235,4235,0
|
|
20250108,183100,133679615,4235,4235,4235,4235,0
|
|
20250108,183000,133679615,4235,4235,4235,4235,0
|
|
20250108,182900,133679615,4235,4235,4235,4235,0
|
|
20250108,182800,133679615,4235,4235,4235,4235,0
|
|
20250108,182700,133679615,4235,4235,4235,4235,0
|
|
20250108,182600,133679615,4235,4235,4235,4235,0
|
|
20250108,182500,133679615,4235,4235,4235,4235,627
|
|
20250108,182400,133679615,4235,4235,4235,4235,0
|
|
20250108,182300,133679615,4235,4235,4235,4235,0
|
|
20250108,182200,133679615,4235,4235,4235,4235,0
|
|
20250108,182100,133679615,4235,4235,4235,4235,0
|
|
20250108,182000,133679615,4235,4235,4235,4235,0
|
|
20250108,181900,133679615,4235,4235,4235,4235,0
|
|
20250108,181800,133679615,4235,4235,4235,4235,0
|
|
20250108,181700,133679615,4235,4235,4235,4235,0
|
|
20250108,181600,133679615,4235,4235,4235,4235,0
|
|
20250108,181500,133679615,4235,4235,4235,4235,0
|
|
20250108,181400,133679615,4235,4235,4235,4235,0
|
|
20250108,181300,133679615,4235,4235,4235,4235,0
|
|
20250108,181200,133679615,4235,4235,4235,4235,0
|
|
20250108,181100,133679615,4235,4235,4235,4235,0
|
|
20250108,181000,133679615,4235,4235,4235,4235,0
|
|
20250108,180900,133679615,4235,4235,4235,4235,0
|
|
20250108,180800,133679615,4235,4235,4235,4235,0
|
|
20250108,180700,133679615,4235,4235,4235,4235,0
|
|
20250108,180600,133679615,4235,4235,4235,4235,0
|
|
20250108,180500,133679615,4235,4235,4235,4235,0
|
|
20250108,180400,133679615,4235,4235,4235,4235,0
|
|
20250108,180300,133679615,4235,4235,4235,4235,0
|
|
20250108,180200,133679615,4235,4235,4235,4235,0
|
|
20250108,180100,133679615,4235,4235,4235,4235,0
|
|
20250108,180000,133679615,4235,4235,4235,4235,0
|
|
20250108,175900,133679615,4235,4235,4235,4235,0
|
|
20250108,175800,133679615,4235,4235,4235,4235,0
|
|
20250108,175700,133679615,4235,4235,4235,4235,0
|
|
20250108,175600,133679615,4235,4235,4235,4235,0
|
|
20250108,175500,133679615,4235,4235,4235,4235,627
|
|
20250108,175400,133679615,4235,4235,4235,4235,0
|
|
20250108,175300,133679615,4235,4235,4235,4235,0
|
|
20250108,175200,133679615,4235,4235,4235,4235,0
|
|
20250108,175100,133679615,4235,4235,4235,4235,0
|
|
20250108,175000,133679615,4235,4235,4235,4235,0
|
|
20250108,174900,133679615,4235,4235,4235,4235,0
|
|
20250108,174800,133679615,4235,4235,4235,4235,0
|
|
20250108,174700,133679615,4235,4235,4235,4235,0
|
|
20250108,174600,133679615,4235,4235,4235,4235,0
|
|
20250108,174500,133679615,4235,4235,4235,4235,0
|
|
20250108,174400,133679615,4235,4235,4235,4235,0
|
|
20250108,174300,133679615,4235,4235,4235,4235,0
|
|
20250108,174200,133679615,4235,4235,4235,4235,0
|
|
20250108,174100,133679615,4235,4235,4235,4235,0
|
|
20250108,174000,133679615,4235,4235,4235,4235,0
|
|
20250108,173900,133679615,4235,4235,4235,4235,0
|
|
20250108,173800,133679615,4235,4235,4235,4235,0
|
|
20250108,173700,133679615,4235,4235,4235,4235,0
|
|
20250108,173600,133679615,4235,4235,4235,4235,0
|
|
20250108,173500,133679615,4235,4235,4235,4235,0
|
|
20250108,173400,133679615,4235,4235,4235,4235,0
|
|
20250108,173300,133679615,4235,4235,4235,4235,0
|
|
20250108,173200,133679615,4235,4235,4235,4235,0
|
|
20250108,173100,133679615,4235,4235,4235,4235,0
|
|
20250108,173000,133679615,4235,4235,4235,4235,0
|
|
20250108,172900,133679615,4235,4235,4235,4235,0
|
|
20250108,172800,133679615,4235,4235,4235,4235,0
|
|
20250108,172700,133679615,4235,4235,4235,4235,0
|
|
20250108,172600,133679615,4235,4235,4235,4235,0
|
|
20250108,172500,133679615,4235,4235,4235,4235,627
|
|
20250108,172400,133679615,4235,4235,4235,4235,0
|
|
20250108,172300,133679615,4235,4235,4235,4235,0
|
|
20250108,172200,133679615,4235,4235,4235,4235,0
|
|
20250108,172100,133679615,4235,4235,4235,4235,0
|
|
20250108,172000,133679615,4235,4235,4235,4235,0
|
|
20250108,171900,133679615,4235,4235,4235,4235,0
|
|
20250108,171800,133679615,4235,4235,4235,4235,0
|
|
20250108,171700,133679615,4235,4235,4235,4235,0
|
|
20250108,171600,133679615,4235,4235,4235,4235,0
|
|
20250108,171500,133679615,4235,4235,4235,4235,0
|
|
20250108,171400,133679615,4235,4235,4235,4235,0
|
|
20250108,171300,133679615,4235,4235,4235,4235,0
|
|
20250108,171200,133679615,4235,4235,4235,4235,0
|
|
20250108,171100,133679615,4235,4235,4235,4235,0
|
|
20250108,171000,133679615,4235,4235,4235,4235,0
|
|
20250108,170900,133679615,4235,4235,4235,4235,0
|
|
20250108,170800,133679615,4235,4235,4235,4235,0
|
|
20250108,170700,133679615,4235,4235,4235,4235,0
|
|
20250108,170600,133679615,4235,4235,4235,4235,0
|
|
20250108,170500,133679615,4235,4235,4235,4235,0
|
|
20250108,170400,133679615,4235,4235,4235,4235,0
|
|
20250108,170300,133679615,4235,4235,4235,4235,0
|
|
20250108,170200,133679615,4235,4235,4235,4235,0
|
|
20250108,170100,133679615,4235,4235,4235,4235,0
|
|
20250108,170000,133679615,4235,4235,4235,4235,0
|
|
20250108,165900,133679615,4235,4235,4235,4235,0
|
|
20250108,165800,133679615,4235,4235,4235,4235,0
|
|
20250108,165700,133679615,4235,4235,4235,4235,0
|
|
20250108,165600,133679615,4235,4235,4235,4235,0
|
|
20250108,165500,133679615,4235,4235,4235,4235,627
|
|
20250108,165400,133679615,4235,4235,4235,4235,0
|
|
20250108,165300,133679615,4235,4235,4235,4235,0
|
|
20250108,165200,133679615,4235,4235,4235,4235,0
|
|
20250108,165100,133679615,4235,4235,4235,4235,0
|
|
20250108,165000,133679615,4235,4235,4235,4235,0
|
|
20250108,164900,133679615,4235,4235,4235,4235,0
|
|
20250108,164800,133679615,4235,4235,4235,4235,0
|
|
20250108,164700,133679615,4235,4235,4235,4235,0
|
|
20250108,164600,133679615,4235,4235,4235,4235,0
|
|
20250108,164500,133679615,4235,4235,4235,4235,0
|
|
20250108,164400,133679615,4235,4235,4235,4235,0
|
|
20250108,164300,133679615,4235,4235,4235,4235,0
|
|
20250108,164200,133679615,4235,4235,4235,4235,0
|
|
20250108,164100,133679615,4235,4235,4235,4235,0
|
|
20250108,164000,133679615,4235,4235,4235,4235,0
|
|
20250108,163900,133679615,4235,4235,4235,4235,0
|
|
20250108,163800,133679615,4235,4235,4235,4235,0
|
|
20250108,163700,133679615,4235,4235,4235,4235,0
|
|
20250108,163600,133679615,4235,4235,4235,4235,0
|
|
20250108,163500,133679615,4235,4235,4235,4235,0
|
|
20250108,163400,133679615,4235,4235,4235,4235,0
|
|
20250108,163300,133679615,4235,4235,4235,4235,0
|
|
20250108,163200,133679615,4235,4235,4235,4235,0
|
|
20250108,163100,133679615,4235,4235,4235,4235,0
|
|
20250108,163000,133679615,4235,4235,4235,4235,0
|
|
20250108,162900,133679615,4235,4235,4235,4235,0
|
|
20250108,162800,133679615,4235,4235,4235,4235,0
|
|
20250108,162700,133679615,4235,4235,4235,4235,0
|
|
20250108,162600,133679615,4235,4235,4235,4235,0
|
|
20250108,162500,133679615,4235,4235,4235,4235,627
|
|
20250108,162400,133679615,4235,4235,4235,4235,0
|
|
20250108,162300,133679615,4235,4235,4235,4235,0
|
|
20250108,162200,133679615,4235,4235,4235,4235,0
|
|
20250108,162100,133679615,4235,4235,4235,4235,0
|
|
20250108,162000,133679615,4235,4235,4235,4235,0
|
|
20250108,161900,133679615,4235,4235,4235,4235,0
|
|
20250108,161800,133679615,4235,4235,4235,4235,0
|
|
20250108,161700,133679615,4235,4235,4235,4235,0
|
|
20250108,161600,133679615,4235,4235,4235,4235,0
|
|
20250108,161500,133679615,4235,4235,4235,4235,0
|
|
20250108,161400,133679615,4235,4235,4235,4235,0
|
|
20250108,161300,133679615,4235,4235,4235,4235,0
|
|
20250108,161200,133679615,4235,4235,4235,4235,0
|
|
20250108,161100,133679615,4235,4235,4235,4235,0
|
|
20250108,161000,133679615,4235,4235,4235,4235,0
|
|
20250108,160900,133679615,4235,4235,4235,4235,0
|
|
20250108,160800,133679615,4235,4235,4235,4235,0
|
|
20250108,160700,133679615,4235,4235,4235,4235,0
|
|
20250108,160600,133679615,4235,4235,4235,4235,0
|
|
20250108,160500,133679615,4235,4235,4235,4235,0
|
|
20250108,160400,133679615,4235,4235,4235,4235,0
|
|
20250108,160300,133679615,4235,4235,4235,4235,0
|
|
20250108,160200,133679615,4235,4235,4235,4235,0
|
|
20250108,160100,133679615,4235,4235,4235,4235,0
|
|
20250108,160000,133679615,4235,4235,4235,4235,0
|
|
20250108,155900,133679615,4235,4235,4235,4235,0
|
|
20250108,155800,133679615,4235,4235,4235,4235,0
|
|
20250108,155700,133679615,4235,4235,4235,4235,0
|
|
20250108,155600,133679615,4235,4235,4235,4235,0
|
|
20250108,155500,133679615,4235,4235,4235,4235,627
|
|
20250108,155400,133679615,4235,4235,4235,4235,0
|
|
20250108,155300,133679615,4235,4235,4235,4235,0
|
|
20250108,155200,133679615,4235,4235,4235,4235,0
|
|
20250108,155100,133679615,4235,4235,4235,4235,0
|
|
20250108,155000,133679615,4235,4235,4235,4235,0
|
|
20250108,154900,133679615,4235,4235,4235,4235,0
|
|
20250108,154800,133679615,4235,4235,4235,4235,0
|
|
20250108,154700,133679615,4235,4235,4235,4235,0
|
|
20250108,154600,133679615,4235,4235,4235,4235,0
|
|
20250108,154500,133679615,4235,4235,4235,4235,0
|
|
20250108,154400,133679615,4235,4235,4235,4235,0
|
|
20250108,154300,133679615,4235,4235,4235,4235,0
|
|
20250108,154200,133679615,4235,4235,4235,4235,0
|
|
20250108,154100,133679615,4235,4235,4235,4235,0
|
|
20250108,154000,133679615,4235,4235,4235,4235,0
|
|
20250108,153900,133679615,4235,4235,4235,4235,0
|
|
20250108,153800,133679615,4235,4235,4235,4235,0
|
|
20250108,153700,133679615,4235,4235,4235,4235,0
|
|
20250108,153600,133679615,4235,4235,4235,4235,0
|
|
20250108,153500,133679615,4235,4235,4235,4235,0
|
|
20250108,153400,133679615,4235,4235,4235,4235,0
|
|
20250108,153300,133679615,4235,4235,4235,4235,0
|
|
20250108,153200,133679615,4235,4235,4235,4235,0
|
|
20250108,153100,133679615,4235,4235,4235,4235,0
|
|
20250108,153000,133679615,4235,4235,4235,4235,627
|
|
20250108,152900,131024270,4235,4235,4235,4235,0
|
|
20250108,152800,131024270,4235,4235,4235,4235,0
|
|
20250108,152700,131024270,4235,4235,4235,4235,0
|
|
20250108,152600,131024270,4235,4235,4235,4235,0
|
|
20250108,152500,131024270,4235,4235,4235,4235,0
|
|
20250108,152400,131024270,4235,4235,4235,4235,0
|
|
20250108,152300,131024270,4235,4235,4235,4235,0
|
|
20250108,152200,131024270,4235,4235,4235,4235,0
|
|
20250108,152100,131024270,4235,4235,4235,4235,0
|
|
20250108,152000,131024270,4235,4235,4235,4235,0
|
|
20250108,151900,131024270,4235,4235,4235,4235,2
|
|
20250108,151800,131015800,4240,4240,4240,4240,15
|
|
20250108,151700,130952200,4210,4210,4210,4210,15
|
|
20250108,151600,130889050,4240,4240,4240,4240,2
|
|
20250108,151500,130880570,4240,4240,4240,4240,0
|
|
20250108,151400,130880570,4240,4240,4240,4240,0
|
|
20250108,151300,130880570,4240,4240,4240,4240,0
|
|
20250108,151200,130880570,4240,4240,4240,4240,22
|
|
20250108,151100,130787290,4240,4240,4240,4240,0
|
|
20250108,151000,130787290,4240,4240,4240,4240,521
|
|
20250108,150900,128578250,4240,4240,4240,4240,0
|
|
20250108,150800,128578250,4240,4240,4240,4240,0
|
|
20250108,150700,128578250,4240,4225,4240,4225,118
|
|
20250108,150600,128078925,4225,4220,4225,4220,100
|
|
20250108,150500,127656480,4220,4215,4220,4215,32
|
|
20250108,150400,127521595,4215,4215,4215,4215,1
|
|
20250108,150300,127517380,4200,4200,4200,4200,37
|
|
20250108,150200,127361980,4200,4200,4200,4200,347
|
|
20250108,150100,125904580,4200,4200,4200,4200,0
|
|
20250108,150000,125904580,4200,4200,4200,4200,0
|
|
20250108,145900,125904580,4200,4185,4200,4185,9
|
|
20250108,145800,125866900,4180,4180,4180,4180,42
|
|
20250108,145700,125691340,4180,4180,4180,4180,63
|
|
20250108,145600,125428000,4185,4180,4185,4175,160
|
|
20250108,145500,124758565,4180,4180,4180,4180,0
|
|
20250108,145400,124758565,4180,4180,4180,4180,0
|
|
20250108,145300,124758565,4180,4180,4180,4180,24
|
|
20250108,145200,124658245,4180,4180,4180,4180,0
|
|
20250108,145100,124658245,4180,4180,4180,4180,0
|
|
20250108,145000,124658245,4180,4180,4180,4180,0
|
|
20250108,144900,124658245,4180,4180,4180,4180,384
|
|
20250108,144800,123053125,4200,4200,4200,4200,0
|
|
20250108,144700,123053125,4200,4200,4200,4200,0
|
|
20250108,144600,123053125,4200,4195,4200,4195,2
|
|
20250108,144500,123044730,4200,4190,4200,4180,51
|
|
20250108,144400,122831170,4180,4180,4180,4180,0
|
|
20250108,144300,122831170,4180,4180,4180,4180,0
|
|
20250108,144200,122831170,4180,4180,4180,4180,13
|
|
20250108,144100,122776830,4190,4180,4190,4180,46
|
|
20250108,144000,122584220,4180,4180,4180,4180,0
|
|
20250108,143900,122584220,4180,4180,4180,4180,0
|
|
20250108,143800,122584220,4180,4180,4180,4180,24
|
|
20250108,143700,122483900,4180,4180,4180,4180,0
|
|
20250108,143600,122483900,4180,4190,4190,4180,1111
|
|
20250108,143500,117839870,4180,4180,4180,4180,13
|
|
20250108,143400,117785530,4180,4180,4180,4180,13
|
|
20250108,143300,117731190,4185,4180,4185,4180,366
|
|
20250108,143200,116199540,4175,4175,4175,4175,0
|
|
20250108,143100,116199540,4175,4175,4175,4175,0
|
|
20250108,143000,116199540,4175,4175,4175,4175,12
|
|
20250108,142900,116149440,4175,4175,4175,4175,15
|
|
20250108,142800,116086815,4175,4175,4175,4175,8
|
|
20250108,142700,116053415,4175,4180,4180,4175,28
|
|
20250108,142600,115936380,4180,4180,4180,4180,27
|
|
20250108,142500,115823520,4180,4180,4180,4180,61
|
|
20250108,142400,115568540,4180,4185,4185,4180,36
|
|
20250108,142300,115417910,4180,4180,4180,4180,38
|
|
20250108,142200,115259070,4180,4180,4180,4180,15
|
|
20250108,142100,115196370,4180,4180,4180,4180,26
|
|
20250108,142000,115087690,4190,4190,4190,4190,0
|
|
20250108,141900,115087690,4190,4190,4190,4190,0
|
|
20250108,141800,115087690,4190,4180,4190,4180,23
|
|
20250108,141700,114991460,4175,4175,4175,4175,42
|
|
20250108,141600,114816110,4170,4170,4170,4170,26
|
|
20250108,141500,114707690,4170,4170,4170,4170,12
|
|
20250108,141400,114657650,4170,4170,4170,4170,0
|
|
20250108,141300,114657650,4170,4170,4170,4170,14
|
|
20250108,141200,114599270,4170,4170,4170,4170,13
|
|
20250108,141100,114545060,4170,4170,4170,4170,13
|
|
20250108,141000,114490850,4175,4175,4175,4175,485
|
|
20250108,140900,112465975,4175,4180,4180,4175,4781
|
|
20250108,140800,92502540,4185,4185,4185,4185,450
|
|
20250108,140700,90619290,4185,4185,4185,4185,52
|
|
20250108,140600,90401670,4185,4185,4185,4185,0
|
|
20250108,140500,90401670,4185,4185,4185,4185,0
|
|
20250108,140400,90401670,4185,4185,4185,4185,1
|
|
20250108,140300,90397485,4195,4195,4195,4195,0
|
|
20250108,140200,90397485,4195,4195,4195,4195,0
|
|
20250108,140100,90397485,4195,4180,4195,4180,89
|
|
20250108,140000,90024695,4185,4180,4185,4180,130
|
|
20250108,135900,89480805,4180,4180,4180,4180,25
|
|
20250108,135800,89376305,4180,4180,4180,4180,0
|
|
20250108,135700,89376305,4180,4180,4180,4180,13
|
|
20250108,135600,89321965,4180,4180,4180,4180,28
|
|
20250108,135500,89204925,4180,4175,4180,4175,54
|
|
20250108,135400,88979375,4180,4180,4180,4180,2
|
|
20250108,135300,88971015,4175,4180,4180,4175,32
|
|
20250108,135200,88837315,4175,4175,4175,4175,14
|
|
20250108,135100,88778865,4175,4175,4175,4175,0
|
|
20250108,135000,88778865,4175,4180,4180,4175,706
|
|
20250108,134900,85829005,4185,4180,4185,4180,14
|
|
20250108,134800,85770480,4180,4180,4180,4180,0
|
|
20250108,134700,85770480,4180,4180,4180,4180,0
|
|
20250108,134600,85770480,4180,4180,4180,4180,59
|
|
20250108,134500,85523860,4180,4180,4180,4180,12
|
|
20250108,134400,85473700,4180,4180,4180,4180,0
|
|
20250108,134300,85473700,4180,4180,4180,4180,0
|
|
20250108,134200,85473700,4180,4180,4180,4180,28
|
|
20250108,134100,85356660,4180,4180,4180,4180,13
|
|
20250108,134000,85302320,4180,4180,4180,4180,0
|
|
20250108,133900,85302320,4180,4180,4180,4180,14
|
|
20250108,133800,85243800,4180,4180,4180,4180,12
|
|
20250108,133700,85193640,4180,4180,4180,4180,12
|
|
20250108,133600,85143480,4180,4180,4180,4180,14
|
|
20250108,133500,85084960,4180,4180,4180,4180,13
|
|
20250108,133400,85030620,4180,4180,4180,4180,0
|
|
20250108,133300,85030620,4180,4180,4180,4180,13
|
|
20250108,133200,84976280,4185,4185,4185,4185,0
|
|
20250108,133100,84976280,4185,4185,4185,4185,69
|
|
20250108,133000,84687515,4180,4180,4180,4180,12
|
|
20250108,132900,84637355,4180,4180,4180,4180,14
|
|
20250108,132800,84578835,4180,4180,4180,4180,0
|
|
20250108,132700,84578835,4180,4180,4180,4180,13
|
|
20250108,132600,84524495,4180,4180,4180,4180,13
|
|
20250108,132500,84470155,4185,4185,4185,4185,0
|
|
20250108,132400,84470155,4185,4180,4185,4180,22
|
|
20250108,132300,84378145,4180,4180,4180,4180,0
|
|
20250108,132200,84378145,4180,4180,4180,4180,26
|
|
20250108,132100,84269465,4180,4180,4180,4180,0
|
|
20250108,132000,84269465,4180,4180,4180,4180,0
|
|
20250108,131900,84269465,4180,4180,4180,4180,15
|
|
20250108,131800,84206765,4180,4180,4180,4180,130
|
|
20250108,131700,83663365,4190,4190,4190,4190,0
|
|
20250108,131600,83663365,4190,4190,4190,4190,0
|
|
20250108,131500,83663365,4190,4175,4190,4175,1598
|
|
20250108,131400,76978140,4175,4175,4175,4175,7
|
|
20250108,131300,76948915,4175,4175,4175,4175,23
|
|
20250108,131200,76852890,4175,4175,4175,4175,17
|
|
20250108,131100,76781915,4175,4170,4175,4170,36
|
|
20250108,131000,76631680,4175,4175,4175,4175,3
|
|
20250108,130900,76619155,4185,4185,4185,4185,0
|
|
20250108,130800,76619155,4185,4185,4185,4185,0
|
|
20250108,130700,76619155,4185,4185,4185,4185,91
|
|
20250108,130600,76238320,4180,4180,4180,4180,14
|
|
20250108,130500,76179800,4180,4180,4180,4180,138
|
|
20250108,130400,75602960,4180,4170,4180,4170,224
|
|
20250108,130300,74668100,4170,4175,4175,4170,15
|
|
20250108,130200,74605540,4170,4170,4170,4170,14
|
|
20250108,130100,74547160,4170,4170,4170,4170,12
|
|
20250108,130000,74497120,4170,4170,4170,4170,12
|
|
20250108,125900,74447080,4170,4170,4170,4170,14
|
|
20250108,125800,74388700,4170,4170,4170,4170,13
|
|
20250108,125700,74334490,4170,4170,4170,4170,0
|
|
20250108,125600,74334490,4170,4170,4170,4170,13
|
|
20250108,125500,74280280,4170,4170,4170,4170,15
|
|
20250108,125400,74217730,4170,4170,4170,4170,12
|
|
20250108,125300,74167690,4165,4165,4165,4165,0
|
|
20250108,125200,74167690,4165,4165,4165,4165,149
|
|
20250108,125100,73547105,4175,4175,4175,4175,0
|
|
20250108,125000,73547105,4175,4175,4175,4175,46
|
|
20250108,124900,73355055,4170,4170,4170,4170,14
|
|
20250108,124800,73296675,4170,4170,4170,4170,13
|
|
20250108,124700,73242465,4170,4170,4170,4170,12
|
|
20250108,124600,73192425,4170,4170,4170,4170,0
|
|
20250108,124500,73192425,4170,4165,4170,4165,57
|
|
20250108,124400,72954795,4165,4165,4165,4165,48
|
|
20250108,124300,72754875,4160,4160,4160,4160,13
|
|
20250108,124200,72700795,4165,4165,4165,4165,4
|
|
20250108,124100,72684135,4165,4165,4165,4165,13
|
|
20250108,124000,72629990,4165,4165,4165,4165,0
|
|
20250108,123900,72629990,4165,4165,4165,4165,12
|
|
20250108,123800,72580010,4165,4165,4165,4165,14
|
|
20250108,123700,72521700,4165,4165,4165,4165,12
|
|
20250108,123600,72471720,4165,4165,4165,4165,0
|
|
20250108,123500,72471720,4165,4170,4170,4165,414
|
|
20250108,123400,70745640,4170,4170,4170,4170,0
|
|
20250108,123300,70745640,4170,4170,4170,4170,13
|
|
20250108,123200,70691430,4170,4170,4170,4170,27
|
|
20250108,123100,70578840,4175,4175,4175,4175,0
|
|
20250108,123000,70578840,4175,4175,4175,4175,0
|
|
20250108,122900,70578840,4175,4175,4175,4175,1
|
|
20250108,122800,70574665,4175,4175,4175,4175,26
|
|
20250108,122700,70466115,4175,4175,4175,4175,0
|
|
20250108,122600,70466115,4175,4175,4175,4175,13
|
|
20250108,122500,70411840,4175,4175,4175,4175,40
|
|
20250108,122400,70244840,4175,4175,4175,4175,0
|
|
20250108,122300,70244840,4175,4175,4175,4175,0
|
|
20250108,122200,70244840,4175,4170,4175,4170,27
|
|
20250108,122100,70132175,4175,4175,4175,4175,114
|
|
20250108,122000,69656225,4170,4170,4170,4170,23
|
|
20250108,121900,69560315,4175,4175,4175,4175,0
|
|
20250108,121800,69560315,4175,4175,4175,4175,13
|
|
20250108,121700,69506040,4175,4175,4175,4175,12
|
|
20250108,121600,69455940,4180,4180,4180,4180,0
|
|
20250108,121500,69455940,4180,4180,4180,4180,0
|
|
20250108,121400,69455940,4180,4180,4180,4180,25
|
|
20250108,121300,69351440,4180,4180,4180,4180,0
|
|
20250108,121200,69351440,4180,4180,4180,4180,14
|
|
20250108,121100,69292920,4180,4180,4180,4180,13
|
|
20250108,121000,69238580,4180,4180,4180,4180,12
|
|
20250108,120900,69188420,4170,4170,4170,4170,0
|
|
20250108,120800,69188420,4170,4170,4170,4170,16
|
|
20250108,120700,69121700,4180,4180,4180,4180,12
|
|
20250108,120600,69071540,4180,4180,4180,4180,13
|
|
20250108,120500,69017200,4185,4185,4185,4185,0
|
|
20250108,120400,69017200,4185,4170,4185,4170,3
|
|
20250108,120300,69004660,4180,4180,4180,4180,27
|
|
20250108,120200,68891800,4180,4180,4180,4180,12
|
|
20250108,120100,68841640,4185,4185,4185,4185,14
|
|
20250108,120000,68783050,4170,4180,4180,4170,14
|
|
20250108,115900,68724540,4180,4180,4180,4170,51
|
|
20250108,115800,68511370,4170,4170,4170,4170,15
|
|
20250108,115700,68448820,4170,4170,4170,4170,0
|
|
20250108,115600,68448820,4170,4170,4170,4170,1
|
|
20250108,115500,68444650,4190,4190,4190,4190,1
|
|
20250108,115400,68440460,4190,4190,4190,4190,110
|
|
20250108,115300,67979560,4205,4205,4205,4205,20
|
|
20250108,115200,67895460,4210,4210,4210,4210,0
|
|
20250108,115100,67895460,4210,4180,4210,4180,55
|
|
20250108,115000,67664850,4180,4180,4180,4170,6
|
|
20250108,114900,67639780,4180,4180,4180,4180,30
|
|
20250108,114800,67514380,4170,4170,4170,4170,27
|
|
20250108,114700,67401790,4170,4165,4170,4165,39
|
|
20250108,114600,67239220,4155,4155,4155,4155,238
|
|
20250108,114500,66250330,4155,4165,4165,4155,16
|
|
20250108,114400,66183700,4165,4165,4165,4165,74
|
|
20250108,114300,65875490,4155,4155,4155,4155,0
|
|
20250108,114200,65875490,4155,4155,4155,4155,0
|
|
20250108,114100,65875490,4155,4155,4155,4155,14
|
|
20250108,114000,65817320,4155,4145,4155,4145,933
|
|
20250108,113900,61947845,4180,4180,4180,4180,0
|
|
20250108,113800,61947845,4180,4145,4180,4145,515
|
|
20250108,113700,59810635,4145,4155,4155,4145,40
|
|
20250108,113600,59644720,4180,4180,4180,4180,0
|
|
20250108,113500,59644720,4180,4185,4195,4180,368
|
|
20250108,113400,58105860,4185,4185,4185,4185,15
|
|
20250108,113300,58043085,4180,4170,4180,4170,109
|
|
20250108,113200,57587595,4180,4180,4180,4180,0
|
|
20250108,113100,57587595,4180,4180,4180,4180,66
|
|
20250108,113000,57311715,4180,4170,4185,4170,49
|
|
20250108,112900,57107015,4155,4165,4170,4145,293
|
|
20250108,112800,55889210,4145,4165,4165,4145,1017
|
|
20250108,112700,51661110,4165,4175,4175,4165,500
|
|
20250108,112600,49576670,4175,4180,4180,4175,662
|
|
20250108,112500,46812705,4180,4190,4190,4180,812
|
|
20250108,112400,43415325,4190,4190,4190,4190,15
|
|
20250108,112300,43352475,4190,4190,4190,4190,0
|
|
20250108,112200,43352475,4190,4190,4190,4190,0
|
|
20250108,112100,43352475,4190,4195,4195,4190,60
|
|
20250108,112000,43100840,4190,4190,4190,4190,0
|
|
20250108,111900,43100840,4190,4190,4190,4190,0
|
|
20250108,111800,43100840,4190,4190,4190,4190,135
|
|
20250108,111700,42535190,4200,4200,4200,4200,0
|
|
20250108,111600,42535190,4200,4200,4200,4200,3
|
|
20250108,111500,42522590,4205,4205,4205,4205,0
|
|
20250108,111400,42522590,4205,4205,4205,4205,1
|
|
20250108,111300,42518385,4210,4210,4210,4210,3
|
|
20250108,111200,42505755,4205,4205,4205,4205,5
|
|
20250108,111100,42484730,4210,4195,4210,4190,84
|
|
20250108,111000,42132090,4195,4190,4195,4190,26
|
|
20250108,110900,42023145,4190,4190,4190,4190,0
|
|
20250108,110800,42023145,4190,4190,4190,4190,14
|
|
20250108,110700,41964485,4190,4190,4190,4190,98
|
|
20250108,110600,41553865,4190,4195,4195,4190,142
|
|
20250108,110500,40958235,4200,4200,4200,4200,69
|
|
20250108,110400,40668435,4205,4205,4205,4205,20
|
|
20250108,110300,40584335,4205,4205,4205,4205,13
|
|
20250108,110200,40529670,4205,4205,4205,4205,12
|
|
20250108,110100,40479210,4205,4205,4205,4205,20
|
|
20250108,110000,40395110,4205,4205,4205,4205,24
|
|
20250108,105900,40294190,4215,4215,4215,4215,0
|
|
20250108,105800,40294190,4215,4205,4215,4205,36
|
|
20250108,105700,40142750,4200,4200,4200,4200,15
|
|
20250108,105600,40079750,4200,4200,4200,4200,67
|
|
20250108,105500,39798350,4200,4205,4205,4200,15
|
|
20250108,105400,39735280,4205,4210,4210,4205,8
|
|
20250108,105300,39701620,4210,4210,4210,4210,0
|
|
20250108,105200,39701620,4210,4210,4210,4210,2
|
|
20250108,105100,39693200,4210,4220,4220,4210,21
|
|
20250108,105000,39604690,4220,4215,4220,4215,61
|
|
20250108,104900,39347565,4215,4215,4215,4215,29
|
|
20250108,104800,39225330,4210,4210,4210,4210,45
|
|
20250108,104700,39035880,4215,4215,4215,4215,1
|
|
20250108,104600,39031665,4215,4215,4215,4215,0
|
|
20250108,104500,39031665,4215,4210,4215,4210,51
|
|
20250108,104400,38816900,4210,4210,4210,4210,27
|
|
20250108,104300,38703230,4215,4215,4215,4215,474
|
|
20250108,104200,36705320,4215,4215,4215,4215,0
|
|
20250108,104100,36705320,4215,4210,4215,4210,41
|
|
20250108,104000,36532575,4210,4210,4210,4210,25
|
|
20250108,103900,36427325,4215,4215,4215,4215,153
|
|
20250108,103800,35782430,4215,4210,4215,4210,2
|
|
20250108,103700,35774005,4210,4210,4210,4210,14
|
|
20250108,103600,35715065,4210,4210,4210,4210,53
|
|
20250108,103500,35491935,4205,4205,4205,4205,0
|
|
20250108,103400,35491935,4205,4205,4205,4205,4
|
|
20250108,103300,35475115,4205,4205,4205,4205,12
|
|
20250108,103200,35424655,4210,4210,4210,4210,21
|
|
20250108,103100,35336245,4210,4210,4210,4210,0
|
|
20250108,103000,35336245,4210,4210,4210,4210,167
|
|
20250108,102900,34633175,4210,4215,4215,4210,650
|
|
20250108,102800,31893490,4210,4205,4210,4205,108
|
|
20250108,102700,31438870,4200,4200,4200,4200,11
|
|
20250108,102600,31392670,4200,4200,4200,4200,0
|
|
20250108,102500,31392670,4200,4210,4210,4200,102
|
|
20250108,102400,30963265,4210,4210,4210,4210,20
|
|
20250108,102300,30879065,4210,4205,4210,4205,15
|
|
20250108,102200,30815925,4210,4190,4210,4190,39
|
|
20250108,102100,30652310,4190,4190,4190,4190,62
|
|
20250108,102000,30392530,4190,4195,4195,4190,150
|
|
20250108,101900,29763975,4200,4200,4200,4200,0
|
|
20250108,101800,29763975,4200,4200,4200,4200,8
|
|
20250108,101700,29730375,4200,4205,4205,4200,28
|
|
20250108,101600,29612700,4205,4205,4205,4205,105
|
|
20250108,101500,29171175,4200,4200,4200,4200,50
|
|
20250108,101400,28961175,4200,4200,4200,4200,35
|
|
20250108,101300,28814175,4200,4200,4200,4200,14
|
|
20250108,101200,28755375,4200,4195,4200,4195,4
|
|
20250108,101100,28738585,4195,4195,4195,4195,10
|
|
20250108,101000,28696635,4205,4205,4205,4205,0
|
|
20250108,100900,28696635,4205,4205,4205,4205,0
|
|
20250108,100800,28696635,4205,4200,4205,4200,13
|
|
20250108,100700,28642030,4200,4200,4200,4200,2
|
|
20250108,100600,28633630,4210,4210,4210,4210,0
|
|
20250108,100500,28633630,4210,4210,4210,4210,0
|
|
20250108,100400,28633630,4210,4195,4210,4195,186
|
|
20250108,100300,27853285,4205,4210,4210,4205,399
|
|
20250108,100200,26175480,4205,4205,4205,4205,13
|
|
20250108,100100,26120815,4210,4210,4210,4210,0
|
|
20250108,100000,26120815,4210,4210,4210,4210,1
|
|
20250108,095900,26116605,4210,4210,4210,4210,12
|
|
20250108,095800,26066085,4210,4210,4210,4210,0
|
|
20250108,095700,26066085,4210,4210,4210,4210,0
|
|
20250108,095600,26066085,4210,4210,4210,4210,0
|
|
20250108,095500,26066085,4210,4210,4210,4210,21
|
|
20250108,095400,25977675,4215,4215,4215,4215,0
|
|
20250108,095300,25977675,4215,4215,4215,4215,0
|
|
20250108,095200,25977675,4215,4215,4215,4215,2
|
|
20250108,095100,25969245,4215,4215,4215,4215,0
|
|
20250108,095000,25969245,4215,4210,4215,4210,226
|
|
20250108,094900,25016660,4220,4220,4220,4220,0
|
|
20250108,094800,25016660,4220,4220,4220,4220,0
|
|
20250108,094700,25016660,4220,4220,4220,4220,0
|
|
20250108,094600,25016660,4220,4220,4220,4220,0
|
|
20250108,094500,25016660,4220,4220,4220,4220,2
|
|
20250108,094400,25008220,4220,4220,4220,4220,32
|
|
20250108,094300,24873180,4220,4220,4220,4220,1
|
|
20250108,094200,24868960,4220,4220,4220,4220,1
|
|
20250108,094100,24864740,4220,4220,4220,4220,0
|
|
20250108,094000,24864740,4220,4200,4220,4200,101
|
|
20250108,093900,24440520,4200,4200,4200,4200,0
|
|
20250108,093800,24440520,4200,4200,4200,4200,100
|
|
20250108,093700,24020520,4220,4220,4220,4220,5
|
|
20250108,093600,23999420,4200,4200,4200,4200,0
|
|
20250108,093500,23999420,4200,4215,4215,4200,200
|
|
20250108,093400,23157935,4215,4215,4215,4215,0
|
|
20250108,093300,23157935,4215,4215,4215,4215,8
|
|
20250108,093200,23124215,4220,4220,4220,4220,23
|
|
20250108,093100,23027155,4230,4230,4230,4230,0
|
|
20250108,093000,23027155,4230,4230,4230,4230,2
|
|
20250108,092900,23018695,4245,4245,4245,4245,0
|
|
20250108,092800,23018695,4245,4245,4245,4245,0
|
|
20250108,092700,23018695,4245,4245,4245,4245,0
|
|
20250108,092600,23018695,4245,4245,4245,4245,21
|
|
20250108,092500,22929550,4245,4245,4245,4245,600
|
|
20250108,092400,20382550,4245,4245,4245,4245,0
|
|
20250108,092300,20382550,4245,4245,4245,4245,0
|
|
20250108,092200,20382550,4245,4245,4245,4245,1159
|
|
20250108,092100,15462595,4245,4245,4245,4245,720
|
|
20250108,092000,12406195,4245,4245,4245,4245,0
|
|
20250108,091900,12406195,4245,4245,4245,4245,0
|
|
20250108,091800,12406195,4245,4240,4245,4240,176
|
|
20250108,091700,11659090,4250,4250,4250,4250,0
|
|
20250108,091600,11659090,4250,4245,4250,4245,10
|
|
20250108,091500,11616635,4215,4215,4215,4215,0
|
|
20250108,091400,11616635,4215,4215,4215,4215,0
|
|
20250108,091300,11616635,4215,4210,4215,4210,31
|
|
20250108,091200,11485975,4215,4215,4215,4215,0
|
|
20250108,091100,11485975,4215,4215,4215,4215,41
|
|
20250108,091000,11313160,4215,4220,4220,4215,22
|
|
20250108,090900,11220330,4265,4265,4265,4265,3
|
|
20250108,090800,11207535,4265,4265,4265,4265,0
|
|
20250108,090700,11207535,4265,4260,4265,4250,212
|
|
20250108,090600,10305910,4280,4280,4280,4280,0
|
|
20250108,090500,10305910,4280,4320,4320,4280,101
|
|
20250108,090400,9869630,4320,4290,4320,4290,1157
|
|
20250108,090300,4906040,4290,4290,4290,4290,1
|
|
20250108,090200,4901750,4285,4290,4290,4285,2
|
|
20250108,090100,4893175,4195,4230,4230,4195,466
|
|
20250108,090000,2934035,4195,4240,4240,4195,692
|