715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205200,162783630,4155,4155,4155,4155,141
|
|
20250113,205100,162783630,4155,4155,4155,4155,0
|
|
20250113,205000,162783630,4155,4155,4155,4155,0
|
|
20250113,204900,162783630,4155,4155,4155,4155,0
|
|
20250113,204800,162783630,4155,4155,4155,4155,0
|
|
20250113,204700,162783630,4155,4155,4155,4155,0
|
|
20250113,204600,162783630,4155,4155,4155,4155,0
|
|
20250113,204500,162783630,4155,4155,4155,4155,0
|
|
20250113,204400,162783630,4155,4155,4155,4155,0
|
|
20250113,204300,162783630,4155,4155,4155,4155,0
|
|
20250113,204200,162783630,4155,4155,4155,4155,0
|
|
20250113,204100,162783630,4155,4155,4155,4155,0
|
|
20250113,204000,162783630,4155,4155,4155,4155,0
|
|
20250113,203900,162783630,4155,4155,4155,4155,0
|
|
20250113,203800,162783630,4155,4155,4155,4155,0
|
|
20250113,203700,162783630,4155,4155,4155,4155,0
|
|
20250113,203600,162783630,4155,4155,4155,4155,0
|
|
20250113,203500,162783630,4155,4155,4155,4155,0
|
|
20250113,203400,162783630,4155,4155,4155,4155,0
|
|
20250113,203300,162783630,4155,4155,4155,4155,0
|
|
20250113,203200,162783630,4155,4155,4155,4155,0
|
|
20250113,203100,162783630,4155,4155,4155,4155,0
|
|
20250113,203000,162783630,4155,4155,4155,4155,0
|
|
20250113,202900,162783630,4155,4155,4155,4155,0
|
|
20250113,202800,162783630,4155,4155,4155,4155,0
|
|
20250113,202700,162783630,4155,4155,4155,4155,0
|
|
20250113,202600,162783630,4155,4155,4155,4155,0
|
|
20250113,202500,162783630,4155,4155,4155,4155,0
|
|
20250113,202400,162783630,4155,4155,4155,4155,0
|
|
20250113,202300,162783630,4155,4155,4155,4155,0
|
|
20250113,202200,162783630,4155,4155,4155,4155,141
|
|
20250113,202100,162783630,4155,4155,4155,4155,0
|
|
20250113,202000,162783630,4155,4155,4155,4155,0
|
|
20250113,201900,162783630,4155,4155,4155,4155,0
|
|
20250113,201800,162783630,4155,4155,4155,4155,0
|
|
20250113,201700,162783630,4155,4155,4155,4155,0
|
|
20250113,201600,162783630,4155,4155,4155,4155,0
|
|
20250113,201500,162783630,4155,4155,4155,4155,0
|
|
20250113,201400,162783630,4155,4155,4155,4155,0
|
|
20250113,201300,162783630,4155,4155,4155,4155,0
|
|
20250113,201200,162783630,4155,4155,4155,4155,0
|
|
20250113,201100,162783630,4155,4155,4155,4155,0
|
|
20250113,201000,162783630,4155,4155,4155,4155,0
|
|
20250113,200900,162783630,4155,4155,4155,4155,0
|
|
20250113,200800,162783630,4155,4155,4155,4155,0
|
|
20250113,200700,162783630,4155,4155,4155,4155,0
|
|
20250113,200600,162783630,4155,4155,4155,4155,0
|
|
20250113,200500,162783630,4155,4155,4155,4155,0
|
|
20250113,200400,162783630,4155,4155,4155,4155,0
|
|
20250113,200300,162783630,4155,4155,4155,4155,0
|
|
20250113,200200,162783630,4155,4155,4155,4155,0
|
|
20250113,200100,162783630,4155,4155,4155,4155,0
|
|
20250113,200000,162783630,4155,4155,4155,4155,0
|
|
20250113,195900,162783630,4155,4155,4155,4155,0
|
|
20250113,195800,162783630,4155,4155,4155,4155,0
|
|
20250113,195700,162783630,4155,4155,4155,4155,0
|
|
20250113,195600,162783630,4155,4155,4155,4155,0
|
|
20250113,195500,162783630,4155,4155,4155,4155,0
|
|
20250113,195400,162783630,4155,4155,4155,4155,0
|
|
20250113,195300,162783630,4155,4155,4155,4155,0
|
|
20250113,195200,162783630,4155,4155,4155,4155,141
|
|
20250113,195100,162783630,4155,4155,4155,4155,0
|
|
20250113,195000,162783630,4155,4155,4155,4155,0
|
|
20250113,194900,162783630,4155,4155,4155,4155,0
|
|
20250113,194800,162783630,4155,4155,4155,4155,0
|
|
20250113,194700,162783630,4155,4155,4155,4155,0
|
|
20250113,194600,162783630,4155,4155,4155,4155,0
|
|
20250113,194500,162783630,4155,4155,4155,4155,0
|
|
20250113,194400,162783630,4155,4155,4155,4155,0
|
|
20250113,194300,162783630,4155,4155,4155,4155,0
|
|
20250113,194200,162783630,4155,4155,4155,4155,0
|
|
20250113,194100,162783630,4155,4155,4155,4155,0
|
|
20250113,194000,162783630,4155,4155,4155,4155,0
|
|
20250113,193900,162783630,4155,4155,4155,4155,0
|
|
20250113,193800,162783630,4155,4155,4155,4155,0
|
|
20250113,193700,162783630,4155,4155,4155,4155,0
|
|
20250113,193600,162783630,4155,4155,4155,4155,0
|
|
20250113,193500,162783630,4155,4155,4155,4155,0
|
|
20250113,193400,162783630,4155,4155,4155,4155,0
|
|
20250113,193300,162783630,4155,4155,4155,4155,0
|
|
20250113,193200,162783630,4155,4155,4155,4155,0
|
|
20250113,193100,162783630,4155,4155,4155,4155,0
|
|
20250113,193000,162783630,4155,4155,4155,4155,0
|
|
20250113,192900,162783630,4155,4155,4155,4155,0
|
|
20250113,192800,162783630,4155,4155,4155,4155,0
|
|
20250113,192700,162783630,4155,4155,4155,4155,0
|
|
20250113,192600,162783630,4155,4155,4155,4155,0
|
|
20250113,192500,162783630,4155,4155,4155,4155,0
|
|
20250113,192400,162783630,4155,4155,4155,4155,0
|
|
20250113,192300,162783630,4155,4155,4155,4155,0
|
|
20250113,192200,162783630,4155,4155,4155,4155,141
|
|
20250113,192100,162783630,4155,4155,4155,4155,0
|
|
20250113,192000,162783630,4155,4155,4155,4155,0
|
|
20250113,191900,162783630,4155,4155,4155,4155,0
|
|
20250113,191800,162783630,4155,4155,4155,4155,0
|
|
20250113,191700,162783630,4155,4155,4155,4155,0
|
|
20250113,191600,162783630,4155,4155,4155,4155,0
|
|
20250113,191500,162783630,4155,4155,4155,4155,0
|
|
20250113,191400,162783630,4155,4155,4155,4155,0
|
|
20250113,191300,162783630,4155,4155,4155,4155,0
|
|
20250113,191200,162783630,4155,4155,4155,4155,0
|
|
20250113,191100,162783630,4155,4155,4155,4155,0
|
|
20250113,191000,162783630,4155,4155,4155,4155,0
|
|
20250113,190900,162783630,4155,4155,4155,4155,0
|
|
20250113,190800,162783630,4155,4155,4155,4155,0
|
|
20250113,190700,162783630,4155,4155,4155,4155,0
|
|
20250113,190600,162783630,4155,4155,4155,4155,0
|
|
20250113,190500,162783630,4155,4155,4155,4155,0
|
|
20250113,190400,162783630,4155,4155,4155,4155,0
|
|
20250113,190300,162783630,4155,4155,4155,4155,0
|
|
20250113,190200,162783630,4155,4155,4155,4155,0
|
|
20250113,190100,162783630,4155,4155,4155,4155,0
|
|
20250113,190000,162783630,4155,4155,4155,4155,0
|
|
20250113,185900,162783630,4155,4155,4155,4155,0
|
|
20250113,185800,162783630,4155,4155,4155,4155,0
|
|
20250113,185700,162783630,4155,4155,4155,4155,0
|
|
20250113,185600,162783630,4155,4155,4155,4155,0
|
|
20250113,185500,162783630,4155,4155,4155,4155,0
|
|
20250113,185400,162783630,4155,4155,4155,4155,0
|
|
20250113,185300,162783630,4155,4155,4155,4155,0
|
|
20250113,185200,162783630,4155,4155,4155,4155,141
|
|
20250113,185100,162783630,4155,4155,4155,4155,0
|
|
20250113,185000,162783630,4155,4155,4155,4155,0
|
|
20250113,184900,162783630,4155,4155,4155,4155,0
|
|
20250113,184800,162783630,4155,4155,4155,4155,0
|
|
20250113,184700,162783630,4155,4155,4155,4155,0
|
|
20250113,184600,162783630,4155,4155,4155,4155,0
|
|
20250113,184500,162783630,4155,4155,4155,4155,0
|
|
20250113,184400,162783630,4155,4155,4155,4155,0
|
|
20250113,184300,162783630,4155,4155,4155,4155,0
|
|
20250113,184200,162783630,4155,4155,4155,4155,0
|
|
20250113,184100,162783630,4155,4155,4155,4155,0
|
|
20250113,184000,162783630,4155,4155,4155,4155,0
|
|
20250113,183900,162783630,4155,4155,4155,4155,0
|
|
20250113,183800,162783630,4155,4155,4155,4155,0
|
|
20250113,183700,162783630,4155,4155,4155,4155,0
|
|
20250113,183600,162783630,4155,4155,4155,4155,0
|
|
20250113,183500,162783630,4155,4155,4155,4155,0
|
|
20250113,183400,162783630,4155,4155,4155,4155,0
|
|
20250113,183300,162783630,4155,4155,4155,4155,0
|
|
20250113,183200,162783630,4155,4155,4155,4155,0
|
|
20250113,183100,162783630,4155,4155,4155,4155,0
|
|
20250113,183000,162783630,4155,4155,4155,4155,0
|
|
20250113,182900,162783630,4155,4155,4155,4155,0
|
|
20250113,182800,162783630,4155,4155,4155,4155,0
|
|
20250113,182700,162783630,4155,4155,4155,4155,0
|
|
20250113,182600,162783630,4155,4155,4155,4155,0
|
|
20250113,182500,162783630,4155,4155,4155,4155,0
|
|
20250113,182400,162783630,4155,4155,4155,4155,0
|
|
20250113,182300,162783630,4155,4155,4155,4155,0
|
|
20250113,182200,162783630,4155,4155,4155,4155,141
|
|
20250113,182100,162783630,4155,4155,4155,4155,0
|
|
20250113,182000,162783630,4155,4155,4155,4155,0
|
|
20250113,181900,162783630,4155,4155,4155,4155,0
|
|
20250113,181800,162783630,4155,4155,4155,4155,0
|
|
20250113,181700,162783630,4155,4155,4155,4155,0
|
|
20250113,181600,162783630,4155,4155,4155,4155,0
|
|
20250113,181500,162783630,4155,4155,4155,4155,0
|
|
20250113,181400,162783630,4155,4155,4155,4155,0
|
|
20250113,181300,162783630,4155,4155,4155,4155,0
|
|
20250113,181200,162783630,4155,4155,4155,4155,0
|
|
20250113,181100,162783630,4155,4155,4155,4155,0
|
|
20250113,181000,162783630,4155,4155,4155,4155,0
|
|
20250113,180900,162783630,4155,4155,4155,4155,0
|
|
20250113,180800,162783630,4155,4155,4155,4155,0
|
|
20250113,180700,162783630,4155,4155,4155,4155,0
|
|
20250113,180600,162783630,4155,4155,4155,4155,0
|
|
20250113,180500,162783630,4155,4155,4155,4155,0
|
|
20250113,180400,162783630,4155,4155,4155,4155,0
|
|
20250113,180300,162783630,4155,4155,4155,4155,0
|
|
20250113,180200,162783630,4155,4155,4155,4155,0
|
|
20250113,180100,162783630,4155,4155,4155,4155,0
|
|
20250113,180000,162783630,4155,4155,4155,4155,0
|
|
20250113,175900,162783630,4155,4155,4155,4155,0
|
|
20250113,175800,162783630,4155,4155,4155,4155,0
|
|
20250113,175700,162783630,4155,4155,4155,4155,0
|
|
20250113,175600,162783630,4155,4155,4155,4155,0
|
|
20250113,175500,162783630,4155,4155,4155,4155,0
|
|
20250113,175400,162783630,4155,4155,4155,4155,0
|
|
20250113,175300,162783630,4155,4155,4155,4155,0
|
|
20250113,175200,162783630,4155,4155,4155,4155,141
|
|
20250113,175100,162783630,4155,4155,4155,4155,0
|
|
20250113,175000,162783630,4155,4155,4155,4155,0
|
|
20250113,174900,162783630,4155,4155,4155,4155,0
|
|
20250113,174800,162783630,4155,4155,4155,4155,0
|
|
20250113,174700,162783630,4155,4155,4155,4155,0
|
|
20250113,174600,162783630,4155,4155,4155,4155,0
|
|
20250113,174500,162783630,4155,4155,4155,4155,0
|
|
20250113,174400,162783630,4155,4155,4155,4155,0
|
|
20250113,174300,162783630,4155,4155,4155,4155,0
|
|
20250113,174200,162783630,4155,4155,4155,4155,0
|
|
20250113,174100,162783630,4155,4155,4155,4155,0
|
|
20250113,174000,162783630,4155,4155,4155,4155,0
|
|
20250113,173900,162783630,4155,4155,4155,4155,0
|
|
20250113,173800,162783630,4155,4155,4155,4155,0
|
|
20250113,173700,162783630,4155,4155,4155,4155,0
|
|
20250113,173600,162783630,4155,4155,4155,4155,0
|
|
20250113,173500,162783630,4155,4155,4155,4155,0
|
|
20250113,173400,162783630,4155,4155,4155,4155,0
|
|
20250113,173300,162783630,4155,4155,4155,4155,0
|
|
20250113,173200,162783630,4155,4155,4155,4155,0
|
|
20250113,173100,162783630,4155,4155,4155,4155,0
|
|
20250113,173000,162783630,4155,4155,4155,4155,0
|
|
20250113,172900,162783630,4155,4155,4155,4155,0
|
|
20250113,172800,162783630,4155,4155,4155,4155,0
|
|
20250113,172700,162783630,4155,4155,4155,4155,0
|
|
20250113,172600,162783630,4155,4155,4155,4155,0
|
|
20250113,172500,162783630,4155,4155,4155,4155,0
|
|
20250113,172400,162783630,4155,4155,4155,4155,0
|
|
20250113,172300,162783630,4155,4155,4155,4155,0
|
|
20250113,172200,162783630,4155,4155,4155,4155,141
|
|
20250113,172100,162783630,4155,4155,4155,4155,0
|
|
20250113,172000,162783630,4155,4155,4155,4155,0
|
|
20250113,171900,162783630,4155,4155,4155,4155,0
|
|
20250113,171800,162783630,4155,4155,4155,4155,0
|
|
20250113,171700,162783630,4155,4155,4155,4155,0
|
|
20250113,171600,162783630,4155,4155,4155,4155,0
|
|
20250113,171500,162783630,4155,4155,4155,4155,0
|
|
20250113,171400,162783630,4155,4155,4155,4155,0
|
|
20250113,171300,162783630,4155,4155,4155,4155,0
|
|
20250113,171200,162783630,4155,4155,4155,4155,0
|
|
20250113,171100,162783630,4155,4155,4155,4155,0
|
|
20250113,171000,162783630,4155,4155,4155,4155,0
|
|
20250113,170900,162783630,4155,4155,4155,4155,0
|
|
20250113,170800,162783630,4155,4155,4155,4155,0
|
|
20250113,170700,162783630,4155,4155,4155,4155,0
|
|
20250113,170600,162783630,4155,4155,4155,4155,0
|
|
20250113,170500,162783630,4155,4155,4155,4155,0
|
|
20250113,170400,162783630,4155,4155,4155,4155,0
|
|
20250113,170300,162783630,4155,4155,4155,4155,0
|
|
20250113,170200,162783630,4155,4155,4155,4155,0
|
|
20250113,170100,162783630,4155,4155,4155,4155,0
|
|
20250113,170000,162783630,4155,4155,4155,4155,0
|
|
20250113,165900,162783630,4155,4155,4155,4155,0
|
|
20250113,165800,162783630,4155,4155,4155,4155,0
|
|
20250113,165700,162783630,4155,4155,4155,4155,0
|
|
20250113,165600,162783630,4155,4155,4155,4155,0
|
|
20250113,165500,162783630,4155,4155,4155,4155,0
|
|
20250113,165400,162783630,4155,4155,4155,4155,0
|
|
20250113,165300,162783630,4155,4155,4155,4155,0
|
|
20250113,165200,162783630,4155,4155,4155,4155,141
|
|
20250113,165100,162783630,4155,4155,4155,4155,0
|
|
20250113,165000,162783630,4155,4155,4155,4155,0
|
|
20250113,164900,162783630,4155,4155,4155,4155,0
|
|
20250113,164800,162783630,4155,4155,4155,4155,0
|
|
20250113,164700,162783630,4155,4155,4155,4155,0
|
|
20250113,164600,162783630,4155,4155,4155,4155,0
|
|
20250113,164500,162783630,4155,4155,4155,4155,0
|
|
20250113,164400,162783630,4155,4155,4155,4155,0
|
|
20250113,164300,162783630,4155,4155,4155,4155,0
|
|
20250113,164200,162783630,4155,4155,4155,4155,0
|
|
20250113,164100,162783630,4155,4155,4155,4155,0
|
|
20250113,164000,162783630,4155,4155,4155,4155,0
|
|
20250113,163900,162783630,4155,4155,4155,4155,0
|
|
20250113,163800,162783630,4155,4155,4155,4155,0
|
|
20250113,163700,162783630,4155,4155,4155,4155,0
|
|
20250113,163600,162783630,4155,4155,4155,4155,0
|
|
20250113,163500,162783630,4155,4155,4155,4155,0
|
|
20250113,163400,162783630,4155,4155,4155,4155,0
|
|
20250113,163300,162783630,4155,4155,4155,4155,0
|
|
20250113,163200,162783630,4155,4155,4155,4155,0
|
|
20250113,163100,162783630,4155,4155,4155,4155,0
|
|
20250113,163000,162783630,4155,4155,4155,4155,0
|
|
20250113,162900,162783630,4155,4155,4155,4155,0
|
|
20250113,162800,162783630,4155,4155,4155,4155,0
|
|
20250113,162700,162783630,4155,4155,4155,4155,0
|
|
20250113,162600,162783630,4155,4155,4155,4155,0
|
|
20250113,162500,162783630,4155,4155,4155,4155,0
|
|
20250113,162400,162783630,4155,4155,4155,4155,0
|
|
20250113,162300,162783630,4155,4155,4155,4155,0
|
|
20250113,162200,162783630,4155,4155,4155,4155,141
|
|
20250113,162100,162783630,4155,4155,4155,4155,0
|
|
20250113,162000,162783630,4155,4155,4155,4155,0
|
|
20250113,161900,162783630,4155,4155,4155,4155,0
|
|
20250113,161800,162783630,4155,4155,4155,4155,0
|
|
20250113,161700,162783630,4155,4155,4155,4155,0
|
|
20250113,161600,162783630,4155,4155,4155,4155,0
|
|
20250113,161500,162783630,4155,4155,4155,4155,0
|
|
20250113,161400,162783630,4155,4155,4155,4155,0
|
|
20250113,161300,162783630,4155,4155,4155,4155,0
|
|
20250113,161200,162783630,4155,4155,4155,4155,0
|
|
20250113,161100,162783630,4155,4155,4155,4155,0
|
|
20250113,161000,162783630,4155,4155,4155,4155,0
|
|
20250113,160900,162783630,4155,4155,4155,4155,0
|
|
20250113,160800,162783630,4155,4155,4155,4155,0
|
|
20250113,160700,162783630,4155,4155,4155,4155,0
|
|
20250113,160600,162783630,4155,4155,4155,4155,0
|
|
20250113,160500,162783630,4155,4155,4155,4155,0
|
|
20250113,160400,162783630,4155,4155,4155,4155,0
|
|
20250113,160300,162783630,4155,4155,4155,4155,0
|
|
20250113,160200,162783630,4155,4155,4155,4155,0
|
|
20250113,160100,162783630,4155,4155,4155,4155,0
|
|
20250113,160000,162783630,4155,4155,4155,4155,0
|
|
20250113,155900,162783630,4155,4155,4155,4155,0
|
|
20250113,155800,162783630,4155,4155,4155,4155,0
|
|
20250113,155700,162783630,4155,4155,4155,4155,0
|
|
20250113,155600,162783630,4155,4155,4155,4155,0
|
|
20250113,155500,162783630,4155,4155,4155,4155,0
|
|
20250113,155400,162783630,4155,4155,4155,4155,0
|
|
20250113,155300,162783630,4155,4155,4155,4155,0
|
|
20250113,155200,162783630,4155,4155,4155,4155,141
|
|
20250113,155100,162783630,4155,4155,4155,4155,0
|
|
20250113,155000,162783630,4155,4155,4155,4155,0
|
|
20250113,154900,162783630,4155,4155,4155,4155,0
|
|
20250113,154800,162783630,4155,4155,4155,4155,0
|
|
20250113,154700,162783630,4155,4155,4155,4155,0
|
|
20250113,154600,162783630,4155,4155,4155,4155,0
|
|
20250113,154500,162783630,4155,4155,4155,4155,0
|
|
20250113,154400,162783630,4155,4155,4155,4155,0
|
|
20250113,154300,162783630,4155,4155,4155,4155,0
|
|
20250113,154200,162783630,4155,4155,4155,4155,0
|
|
20250113,154100,162783630,4155,4155,4155,4155,0
|
|
20250113,154000,162783630,4155,4155,4155,4155,0
|
|
20250113,153900,162783630,4155,4155,4155,4155,0
|
|
20250113,153800,162783630,4155,4155,4155,4155,0
|
|
20250113,153700,162783630,4155,4155,4155,4155,0
|
|
20250113,153600,162783630,4155,4155,4155,4155,0
|
|
20250113,153500,162783630,4155,4155,4155,4155,0
|
|
20250113,153400,162783630,4155,4155,4155,4155,0
|
|
20250113,153300,162783630,4155,4155,4155,4155,0
|
|
20250113,153200,162783630,4155,4155,4155,4155,0
|
|
20250113,153100,162783630,4155,4155,4155,4155,0
|
|
20250113,153000,162783630,4155,4155,4155,4155,141
|
|
20250113,152900,162197775,4195,4195,4195,4195,0
|
|
20250113,152800,162197775,4195,4195,4195,4195,0
|
|
20250113,152700,162197775,4195,4195,4195,4195,0
|
|
20250113,152600,162197775,4195,4195,4195,4195,0
|
|
20250113,152500,162197775,4195,4195,4195,4195,0
|
|
20250113,152400,162197775,4195,4195,4195,4195,0
|
|
20250113,152300,162197775,4195,4195,4195,4195,0
|
|
20250113,152200,162197775,4195,4195,4195,4195,0
|
|
20250113,152100,162197775,4195,4195,4195,4195,0
|
|
20250113,152000,162197775,4195,4195,4195,4195,0
|
|
20250113,151900,162197775,4195,4195,4195,4195,0
|
|
20250113,151800,162197775,4195,4195,4195,4195,5
|
|
20250113,151700,162176800,4195,4195,4195,4195,0
|
|
20250113,151600,162176800,4195,4195,4195,4195,0
|
|
20250113,151500,162176800,4195,4195,4195,4195,0
|
|
20250113,151400,162176800,4195,4195,4195,4195,0
|
|
20250113,151300,162176800,4195,4195,4195,4195,0
|
|
20250113,151200,162176800,4195,4195,4195,4195,0
|
|
20250113,151100,162176800,4195,4195,4195,4195,0
|
|
20250113,151000,162176800,4195,4195,4195,4195,0
|
|
20250113,150900,162176800,4195,4195,4195,4195,1
|
|
20250113,150800,162172605,4185,4185,4185,4185,272
|
|
20250113,150700,161034285,4185,4185,4185,4185,0
|
|
20250113,150600,161034285,4185,4185,4185,4185,0
|
|
20250113,150500,161034285,4185,4185,4185,4185,1
|
|
20250113,150400,161030100,4170,4170,4170,4170,28
|
|
20250113,150300,160913340,4170,4170,4170,4170,1
|
|
20250113,150200,160909170,4185,4185,4185,4185,0
|
|
20250113,150100,160909170,4185,4185,4185,4185,0
|
|
20250113,150000,160909170,4185,4185,4185,4185,0
|
|
20250113,145900,160909170,4185,4170,4185,4170,2
|
|
20250113,145800,160900815,4165,4180,4185,4165,236
|
|
20250113,145700,159914780,4180,4180,4180,4180,106
|
|
20250113,145600,159471700,4180,4180,4180,4180,0
|
|
20250113,145500,159471700,4180,4180,4180,4180,0
|
|
20250113,145400,159471700,4180,4180,4180,4180,0
|
|
20250113,145300,159471700,4180,4180,4180,4180,0
|
|
20250113,145200,159471700,4180,4180,4180,4180,0
|
|
20250113,145100,159471700,4180,4180,4180,4180,0
|
|
20250113,145000,159471700,4180,4180,4180,4180,0
|
|
20250113,144900,159471700,4180,4180,4180,4180,1
|
|
20250113,144800,159467520,4175,4175,4175,4175,200
|
|
20250113,144700,158632520,4175,4175,4175,4175,39
|
|
20250113,144600,158469695,4175,4175,4175,4175,0
|
|
20250113,144500,158469695,4175,4175,4175,4175,0
|
|
20250113,144400,158469695,4175,4175,4175,4175,0
|
|
20250113,144300,158469695,4175,4175,4175,4175,0
|
|
20250113,144200,158469695,4175,4175,4175,4175,0
|
|
20250113,144100,158469695,4175,4165,4175,4165,14
|
|
20250113,144000,158411375,4165,4165,4165,4165,1
|
|
20250113,143900,158407210,4165,4165,4165,4165,0
|
|
20250113,143800,158407210,4165,4165,4165,4165,1
|
|
20250113,143700,158403045,4155,4155,4155,4155,0
|
|
20250113,143600,158403045,4155,4155,4155,4155,0
|
|
20250113,143500,158403045,4155,4155,4155,4155,0
|
|
20250113,143400,158403045,4155,4155,4155,4155,0
|
|
20250113,143300,158403045,4155,4155,4155,4155,0
|
|
20250113,143200,158403045,4155,4155,4155,4155,19
|
|
20250113,143100,158324100,4150,4150,4150,4150,0
|
|
20250113,143000,158324100,4150,4150,4150,4150,0
|
|
20250113,142900,158324100,4150,4150,4150,4150,0
|
|
20250113,142800,158324100,4150,4150,4150,4150,0
|
|
20250113,142700,158324100,4150,4150,4150,4150,0
|
|
20250113,142600,158324100,4150,4150,4150,4150,0
|
|
20250113,142500,158324100,4150,4150,4150,4150,0
|
|
20250113,142400,158324100,4150,4150,4150,4150,0
|
|
20250113,142300,158324100,4150,4150,4150,4150,0
|
|
20250113,142200,158324100,4150,4150,4150,4150,0
|
|
20250113,142100,158324100,4150,4150,4150,4150,101
|
|
20250113,142000,157904950,4150,4150,4150,4150,0
|
|
20250113,141900,157904950,4150,4150,4150,4150,0
|
|
20250113,141800,157904950,4150,4150,4150,4150,9
|
|
20250113,141700,157867600,4180,4180,4180,4180,0
|
|
20250113,141600,157867600,4180,4180,4180,4180,0
|
|
20250113,141500,157867600,4180,4180,4180,4180,0
|
|
20250113,141400,157867600,4180,4180,4180,4180,0
|
|
20250113,141300,157867600,4180,4180,4180,4180,0
|
|
20250113,141200,157867600,4180,4180,4180,4180,0
|
|
20250113,141100,157867600,4180,4180,4180,4180,0
|
|
20250113,141000,157867600,4180,4180,4180,4180,0
|
|
20250113,140900,157867600,4180,4180,4180,4180,0
|
|
20250113,140800,157867600,4180,4160,4180,4160,12
|
|
20250113,140700,157817660,4155,4155,4155,4155,19
|
|
20250113,140600,157738715,4160,4175,4175,4160,3000
|
|
20250113,140500,145250530,4195,4195,4195,4195,0
|
|
20250113,140400,145250530,4195,4195,4195,4195,0
|
|
20250113,140300,145250530,4195,4195,4195,4195,0
|
|
20250113,140200,145250530,4195,4195,4195,4195,0
|
|
20250113,140100,145250530,4195,4195,4195,4195,0
|
|
20250113,140000,145250530,4195,4195,4195,4195,0
|
|
20250113,135900,145250530,4195,4195,4195,4195,0
|
|
20250113,135800,145250530,4195,4195,4195,4195,14
|
|
20250113,135700,145191800,4195,4195,4195,4195,0
|
|
20250113,135600,145191800,4195,4195,4195,4195,0
|
|
20250113,135500,145191800,4195,4195,4195,4195,0
|
|
20250113,135400,145191800,4195,4180,4195,4180,4
|
|
20250113,135300,145175065,4170,4170,4170,4170,0
|
|
20250113,135200,145175065,4170,4170,4170,4170,0
|
|
20250113,135100,145175065,4170,4170,4170,4170,0
|
|
20250113,135000,145175065,4170,4170,4170,4170,0
|
|
20250113,134900,145175065,4170,4170,4170,4170,0
|
|
20250113,134800,145175065,4170,4170,4170,4170,0
|
|
20250113,134700,145175065,4170,4170,4170,4170,0
|
|
20250113,134600,145175065,4170,4170,4170,4170,0
|
|
20250113,134500,145175065,4170,4170,4170,4170,0
|
|
20250113,134400,145175065,4170,4170,4170,4170,0
|
|
20250113,134300,145175065,4170,4170,4170,4170,0
|
|
20250113,134200,145175065,4170,4170,4170,4170,147
|
|
20250113,134100,144562075,4165,4165,4165,4165,0
|
|
20250113,134000,144562075,4165,4165,4165,4165,0
|
|
20250113,133900,144562075,4165,4165,4165,4165,1039
|
|
20250113,133800,140234640,4175,4175,4175,4175,0
|
|
20250113,133700,140234640,4175,4175,4175,4175,0
|
|
20250113,133600,140234640,4175,4175,4175,4175,0
|
|
20250113,133500,140234640,4175,4175,4175,4175,0
|
|
20250113,133400,140234640,4175,4175,4175,4175,1
|
|
20250113,133300,140230465,4170,4170,4170,4170,303
|
|
20250113,133200,138966955,4175,4175,4175,4175,197
|
|
20250113,133100,138144480,4175,4175,4175,4175,0
|
|
20250113,133000,138144480,4175,4175,4175,4175,1
|
|
20250113,132900,138140305,4175,4175,4175,4175,0
|
|
20250113,132800,138140305,4175,4175,4175,4175,0
|
|
20250113,132700,138140305,4175,4175,4175,4175,0
|
|
20250113,132600,138140305,4175,4175,4175,4175,0
|
|
20250113,132500,138140305,4175,4175,4175,4175,0
|
|
20250113,132400,138140305,4175,4185,4185,4175,6
|
|
20250113,132300,138115225,4175,4175,4175,4175,98
|
|
20250113,132200,137706075,4170,4170,4170,4170,0
|
|
20250113,132100,137706075,4170,4170,4170,4170,0
|
|
20250113,132000,137706075,4170,4170,4170,4170,0
|
|
20250113,131900,137706075,4170,4170,4170,4170,0
|
|
20250113,131800,137706075,4170,4170,4170,4170,0
|
|
20250113,131700,137706075,4170,4170,4170,4170,0
|
|
20250113,131600,137706075,4170,4170,4170,4170,0
|
|
20250113,131500,137706075,4170,4170,4170,4170,0
|
|
20250113,131400,137706075,4170,4170,4170,4170,0
|
|
20250113,131300,137706075,4170,4170,4170,4170,0
|
|
20250113,131200,137706075,4170,4170,4170,4170,0
|
|
20250113,131100,137706075,4170,4170,4170,4170,0
|
|
20250113,131000,137706075,4170,4170,4170,4170,0
|
|
20250113,130900,137706075,4170,4170,4170,4170,0
|
|
20250113,130800,137706075,4170,4170,4170,4170,0
|
|
20250113,130700,137706075,4170,4170,4170,4170,292
|
|
20250113,130600,136488435,4170,4170,4170,4170,3
|
|
20250113,130500,136475925,4170,4170,4170,4170,13
|
|
20250113,130400,136421715,4170,4170,4170,4170,0
|
|
20250113,130300,136421715,4170,4170,4170,4170,0
|
|
20250113,130200,136421715,4170,4170,4170,4170,663
|
|
20250113,130100,133657005,4180,4180,4180,4180,0
|
|
20250113,130000,133657005,4180,4180,4180,4180,2
|
|
20250113,125900,133648645,4170,4170,4170,4170,0
|
|
20250113,125800,133648645,4170,4170,4170,4170,0
|
|
20250113,125700,133648645,4170,4170,4170,4170,0
|
|
20250113,125600,133648645,4170,4170,4170,4170,0
|
|
20250113,125500,133648645,4170,4170,4170,4170,0
|
|
20250113,125400,133648645,4170,4170,4170,4170,0
|
|
20250113,125300,133648645,4170,4170,4170,4170,1000
|
|
20250113,125200,129478645,4175,4175,4175,4175,0
|
|
20250113,125100,129478645,4175,4175,4175,4175,0
|
|
20250113,125000,129478645,4175,4175,4175,4175,0
|
|
20250113,124900,129478645,4175,4175,4175,4175,0
|
|
20250113,124800,129478645,4175,4175,4175,4175,0
|
|
20250113,124700,129478645,4175,4175,4175,4175,0
|
|
20250113,124600,129478645,4175,4175,4175,4175,0
|
|
20250113,124500,129478645,4175,4175,4175,4175,0
|
|
20250113,124400,129478645,4175,4175,4175,4175,0
|
|
20250113,124300,129478645,4175,4180,4180,4175,1733
|
|
20250113,124200,122243340,4195,4195,4195,4195,10
|
|
20250113,124100,122201390,4195,4195,4195,4195,0
|
|
20250113,124000,122201390,4195,4190,4195,4190,77
|
|
20250113,123900,121878755,4190,4190,4190,4190,0
|
|
20250113,123800,121878755,4190,4190,4190,4190,0
|
|
20250113,123700,121878755,4190,4190,4190,4190,0
|
|
20250113,123600,121878755,4190,4190,4190,4190,0
|
|
20250113,123500,121878755,4190,4190,4190,4190,0
|
|
20250113,123400,121878755,4190,4190,4190,4190,0
|
|
20250113,123300,121878755,4190,4190,4190,4190,0
|
|
20250113,123200,121878755,4190,4190,4190,4190,0
|
|
20250113,123100,121878755,4190,4190,4190,4190,0
|
|
20250113,123000,121878755,4190,4190,4190,4190,0
|
|
20250113,122900,121878755,4190,4190,4190,4190,0
|
|
20250113,122800,121878755,4190,4190,4190,4190,0
|
|
20250113,122700,121878755,4190,4190,4190,4190,0
|
|
20250113,122600,121878755,4190,4190,4190,4190,0
|
|
20250113,122500,121878755,4190,4190,4190,4190,0
|
|
20250113,122400,121878755,4190,4190,4190,4190,0
|
|
20250113,122300,121878755,4190,4190,4190,4190,0
|
|
20250113,122200,121878755,4190,4190,4190,4190,61
|
|
20250113,122100,121623165,4190,4190,4190,4190,1
|
|
20250113,122000,121618975,4175,4175,4175,4175,0
|
|
20250113,121900,121618975,4175,4175,4175,4175,0
|
|
20250113,121800,121618975,4175,4175,4175,4175,0
|
|
20250113,121700,121618975,4175,4175,4175,4175,0
|
|
20250113,121600,121618975,4175,4175,4175,4175,0
|
|
20250113,121500,121618975,4175,4175,4175,4175,0
|
|
20250113,121400,121618975,4175,4175,4175,4175,200
|
|
20250113,121300,120783975,4185,4185,4185,4185,0
|
|
20250113,121200,120783975,4185,4185,4185,4185,0
|
|
20250113,121100,120783975,4185,4185,4185,4185,0
|
|
20250113,121000,120783975,4185,4185,4185,4185,0
|
|
20250113,120900,120783975,4185,4185,4185,4185,0
|
|
20250113,120800,120783975,4185,4185,4185,4185,0
|
|
20250113,120700,120783975,4185,4185,4185,4185,0
|
|
20250113,120600,120783975,4185,4185,4185,4185,0
|
|
20250113,120500,120783975,4185,4185,4185,4185,0
|
|
20250113,120400,120783975,4185,4185,4185,4185,0
|
|
20250113,120300,120783975,4185,4185,4185,4185,247
|
|
20250113,120200,119750280,4180,4180,4180,4180,0
|
|
20250113,120100,119750280,4180,4180,4180,4180,4
|
|
20250113,120000,119733560,4175,4175,4175,4175,0
|
|
20250113,115900,119733560,4175,4175,4175,4175,32
|
|
20250113,115800,119599960,4175,4175,4175,4175,0
|
|
20250113,115700,119599960,4175,4175,4175,4175,0
|
|
20250113,115600,119599960,4175,4175,4175,4175,0
|
|
20250113,115500,119599960,4175,4175,4175,4175,0
|
|
20250113,115400,119599960,4175,4175,4175,4175,0
|
|
20250113,115300,119599960,4175,4175,4175,4175,1
|
|
20250113,115200,119595785,4175,4175,4175,4175,0
|
|
20250113,115100,119595785,4175,4175,4175,4175,0
|
|
20250113,115000,119595785,4175,4175,4175,4175,0
|
|
20250113,114900,119595785,4175,4175,4175,4175,0
|
|
20250113,114800,119595785,4175,4175,4175,4175,0
|
|
20250113,114700,119595785,4175,4175,4175,4175,0
|
|
20250113,114600,119595785,4175,4175,4175,4175,0
|
|
20250113,114500,119595785,4175,4175,4175,4175,0
|
|
20250113,114400,119595785,4175,4175,4175,4175,0
|
|
20250113,114300,119595785,4175,4175,4175,4175,0
|
|
20250113,114200,119595785,4175,4175,4175,4175,0
|
|
20250113,114100,119595785,4175,4175,4175,4175,0
|
|
20250113,114000,119595785,4175,4175,4175,4175,0
|
|
20250113,113900,119595785,4175,4175,4175,4175,0
|
|
20250113,113800,119595785,4175,4175,4175,4175,0
|
|
20250113,113700,119595785,4175,4175,4175,4175,0
|
|
20250113,113600,119595785,4175,4175,4175,4175,0
|
|
20250113,113500,119595785,4175,4175,4175,4175,0
|
|
20250113,113400,119595785,4175,4175,4175,4175,0
|
|
20250113,113300,119595785,4175,4175,4175,4175,0
|
|
20250113,113200,119595785,4175,4175,4175,4175,0
|
|
20250113,113100,119595785,4175,4175,4175,4175,0
|
|
20250113,113000,119595785,4175,4175,4175,4175,0
|
|
20250113,112900,119595785,4175,4175,4175,4175,0
|
|
20250113,112800,119595785,4175,4175,4175,4175,0
|
|
20250113,112700,119595785,4175,4175,4175,4175,2
|
|
20250113,112600,119587435,4190,4190,4190,4190,0
|
|
20250113,112500,119587435,4190,4190,4190,4190,0
|
|
20250113,112400,119587435,4190,4190,4190,4190,0
|
|
20250113,112300,119587435,4190,4190,4190,4190,0
|
|
20250113,112200,119587435,4190,4190,4190,4190,0
|
|
20250113,112100,119587435,4190,4190,4190,4190,0
|
|
20250113,112000,119587435,4190,4190,4190,4190,0
|
|
20250113,111900,119587435,4190,4190,4190,4190,0
|
|
20250113,111800,119587435,4190,4190,4190,4190,0
|
|
20250113,111700,119587435,4190,4190,4190,4190,0
|
|
20250113,111600,119587435,4190,4190,4190,4190,0
|
|
20250113,111500,119587435,4190,4175,4190,4175,282
|
|
20250113,111400,118409620,4195,4195,4195,4195,0
|
|
20250113,111300,118409620,4195,4195,4195,4195,1
|
|
20250113,111200,118405425,4175,4175,4175,4175,1
|
|
20250113,111100,118401250,4160,4160,4160,4160,0
|
|
20250113,111000,118401250,4160,4160,4160,4160,0
|
|
20250113,110900,118401250,4160,4160,4160,4160,0
|
|
20250113,110800,118401250,4160,4160,4160,4160,0
|
|
20250113,110700,118401250,4160,4160,4160,4160,0
|
|
20250113,110600,118401250,4160,4160,4160,4160,0
|
|
20250113,110500,118401250,4160,4165,4165,4160,1000
|
|
20250113,110400,114240990,4165,4165,4165,4165,0
|
|
20250113,110300,114240990,4165,4165,4165,4165,0
|
|
20250113,110200,114240990,4165,4165,4165,4165,0
|
|
20250113,110100,114240990,4165,4165,4165,4165,0
|
|
20250113,110000,114240990,4165,4165,4165,4165,0
|
|
20250113,105900,114240990,4165,4175,4175,4165,2689
|
|
20250113,105800,103036205,4205,4205,4205,4205,1
|
|
20250113,105700,103032000,4175,4175,4175,4175,0
|
|
20250113,105600,103032000,4175,4175,4175,4175,670
|
|
20250113,105500,100234750,4205,4205,4205,4175,5164
|
|
20250113,105400,78627675,4205,4205,4205,4205,0
|
|
20250113,105300,78627675,4205,4205,4205,4205,122
|
|
20250113,105200,78114665,4205,4210,4210,4205,101
|
|
20250113,105100,77689860,4205,4205,4205,4205,21
|
|
20250113,105000,77601555,4215,4205,4215,4205,107
|
|
20250113,104900,77151320,4205,4205,4210,4205,47
|
|
20250113,104800,76953680,4205,4205,4205,4205,20
|
|
20250113,104700,76869580,4205,4205,4205,4205,415
|
|
20250113,104600,75124505,4205,4205,4205,4205,0
|
|
20250113,104500,75124505,4205,4205,4205,4205,0
|
|
20250113,104400,75124505,4205,4205,4205,4205,0
|
|
20250113,104300,75124505,4205,4205,4205,4205,0
|
|
20250113,104200,75124505,4205,4205,4205,4205,21
|
|
20250113,104100,75036200,4205,4205,4205,4205,0
|
|
20250113,104000,75036200,4205,4205,4210,4205,982
|
|
20250113,103900,70906505,4205,4205,4205,4205,129
|
|
20250113,103800,70364060,4205,4205,4205,4205,0
|
|
20250113,103700,70364060,4205,4200,4205,4200,64
|
|
20250113,103600,70094945,4200,4205,4235,4200,2683
|
|
20250113,103500,58773965,4235,4205,4235,4205,1532
|
|
20250113,103400,52330235,4195,4195,4195,4195,0
|
|
20250113,103300,52330235,4195,4195,4195,4195,0
|
|
20250113,103200,52330235,4195,4195,4195,4195,0
|
|
20250113,103100,52330235,4195,4195,4195,4195,0
|
|
20250113,103000,52330235,4195,4195,4195,4195,0
|
|
20250113,102900,52330235,4195,4195,4195,4195,0
|
|
20250113,102800,52330235,4195,4195,4195,4195,139
|
|
20250113,102700,51747130,4200,4200,4200,4200,184
|
|
20250113,102600,50974330,4185,4185,4185,4185,0
|
|
20250113,102500,50974330,4185,4185,4185,4185,0
|
|
20250113,102400,50974330,4185,4185,4185,4185,0
|
|
20250113,102300,50974330,4185,4185,4185,4185,0
|
|
20250113,102200,50974330,4185,4185,4185,4185,0
|
|
20250113,102100,50974330,4185,4185,4185,4185,251
|
|
20250113,102000,49923895,4200,4200,4200,4200,0
|
|
20250113,101900,49923895,4200,4200,4200,4200,0
|
|
20250113,101800,49923895,4200,4200,4200,4200,0
|
|
20250113,101700,49923895,4200,4200,4200,4200,0
|
|
20250113,101600,49923895,4200,4200,4200,4200,0
|
|
20250113,101500,49923895,4200,4185,4200,4185,6
|
|
20250113,101400,49898710,4195,4195,4195,4195,0
|
|
20250113,101300,49898710,4195,4195,4195,4195,0
|
|
20250113,101200,49898710,4195,4195,4195,4195,0
|
|
20250113,101100,49898710,4195,4195,4195,4195,1000
|
|
20250113,101000,45703710,4200,4200,4200,4200,0
|
|
20250113,100900,45703710,4200,4200,4200,4200,0
|
|
20250113,100800,45703710,4200,4200,4200,4200,0
|
|
20250113,100700,45703710,4200,4200,4200,4200,0
|
|
20250113,100600,45703710,4200,4200,4200,4200,1
|
|
20250113,100500,45699510,4200,4200,4200,4200,0
|
|
20250113,100400,45699510,4200,4200,4205,4200,701
|
|
20250113,100300,42755240,4200,4195,4200,4195,2406
|
|
20250113,100200,32650410,4200,4195,4200,4195,300
|
|
20250113,100100,31390910,4200,4200,4200,4200,0
|
|
20250113,100000,31390910,4200,4200,4200,4200,0
|
|
20250113,095900,31390910,4200,4200,4200,4200,0
|
|
20250113,095800,31390910,4200,4200,4200,4200,0
|
|
20250113,095700,31390910,4200,4200,4200,4200,0
|
|
20250113,095600,31390910,4200,4200,4200,4200,0
|
|
20250113,095500,31390910,4200,4200,4200,4200,3
|
|
20250113,095400,31378310,4200,4200,4200,4200,0
|
|
20250113,095300,31378310,4200,4200,4200,4200,0
|
|
20250113,095200,31378310,4200,4200,4200,4200,1
|
|
20250113,095100,31374110,4200,4200,4200,4200,3
|
|
20250113,095000,31361510,4205,4205,4205,4205,0
|
|
20250113,094900,31361510,4205,4180,4205,4140,1711
|
|
20250113,094800,24241140,4205,4205,4205,4185,285
|
|
20250113,094700,23047770,4205,4205,4205,4205,0
|
|
20250113,094600,23047770,4205,4205,4205,4205,0
|
|
20250113,094500,23047770,4205,4205,4205,4205,0
|
|
20250113,094400,23047770,4205,4205,4205,4205,0
|
|
20250113,094300,23047770,4205,4205,4205,4205,0
|
|
20250113,094200,23047770,4205,4190,4205,4190,251
|
|
20250113,094100,21996065,4190,4190,4190,4190,0
|
|
20250113,094000,21996065,4190,4190,4190,4190,1
|
|
20250113,093900,21991875,4180,4185,4185,4180,201
|
|
20250113,093800,21151690,4185,4200,4200,4185,260
|
|
20250113,093700,20063455,4205,4205,4205,4205,0
|
|
20250113,093600,20063455,4205,4205,4205,4205,94
|
|
20250113,093500,19668185,4205,4205,4205,4205,400
|
|
20250113,093400,17986185,4205,4205,4205,4205,1
|
|
20250113,093300,17981980,4200,4200,4200,4200,0
|
|
20250113,093200,17981980,4200,4200,4200,4200,60
|
|
20250113,093100,17729980,4200,4200,4200,4200,0
|
|
20250113,093000,17729980,4200,4200,4200,4200,2
|
|
20250113,092900,17721580,4180,4180,4180,4180,0
|
|
20250113,092800,17721580,4180,4180,4180,4180,0
|
|
20250113,092700,17721580,4180,4180,4180,4180,242
|
|
20250113,092600,16710020,4200,4200,4200,4200,1
|
|
20250113,092500,16705820,4195,4195,4195,4195,0
|
|
20250113,092400,16705820,4195,4195,4195,4195,0
|
|
20250113,092300,16705820,4195,4195,4195,4195,100
|
|
20250113,092200,16286320,4195,4190,4195,4190,100
|
|
20250113,092100,15866835,4195,4195,4195,4195,0
|
|
20250113,092000,15866835,4195,4195,4195,4195,0
|
|
20250113,091900,15866835,4195,4190,4195,4190,31
|
|
20250113,091800,15736845,4155,4160,4160,4155,754
|
|
20250113,091700,12603725,4155,4155,4155,4155,0
|
|
20250113,091600,12603725,4155,4155,4155,4155,0
|
|
20250113,091500,12603725,4155,4155,4155,4155,0
|
|
20250113,091400,12603725,4155,4155,4155,4155,31
|
|
20250113,091300,12474920,4160,4160,4160,4160,41
|
|
20250113,091200,12304360,4150,4150,4150,4150,0
|
|
20250113,091100,12304360,4150,4150,4150,4150,0
|
|
20250113,091000,12304360,4150,4150,4150,4150,0
|
|
20250113,090900,12304360,4150,4150,4150,4150,1500
|
|
20250113,090800,6079360,4150,4150,4150,4150,0
|
|
20250113,090700,6079360,4150,4150,4150,4150,100
|
|
20250113,090600,5664360,4150,4150,4150,4150,0
|
|
20250113,090500,5664360,4150,4150,4150,4150,0
|
|
20250113,090400,5664360,4150,4175,4175,4150,200
|
|
20250113,090300,4830955,4165,4170,4170,4165,16
|
|
20250113,090200,4764265,4205,4205,4205,4205,0
|
|
20250113,090100,4764265,4205,4205,4205,4205,0
|
|
20250113,090000,4764265,4205,4205,4205,4205,1133
|