718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,205500,119135385,4025,4025,4025,4025,1207
|
|
20250122,205400,119135385,4025,4025,4025,4025,0
|
|
20250122,205300,119135385,4025,4025,4025,4025,0
|
|
20250122,205200,119135385,4025,4025,4025,4025,0
|
|
20250122,205100,119135385,4025,4025,4025,4025,0
|
|
20250122,205000,119135385,4025,4025,4025,4025,0
|
|
20250122,204900,119135385,4025,4025,4025,4025,0
|
|
20250122,204800,119135385,4025,4025,4025,4025,0
|
|
20250122,204700,119135385,4025,4025,4025,4025,0
|
|
20250122,204600,119135385,4025,4025,4025,4025,0
|
|
20250122,204500,119135385,4025,4025,4025,4025,0
|
|
20250122,204400,119135385,4025,4025,4025,4025,0
|
|
20250122,204300,119135385,4025,4025,4025,4025,0
|
|
20250122,204200,119135385,4025,4025,4025,4025,0
|
|
20250122,204100,119135385,4025,4025,4025,4025,0
|
|
20250122,204000,119135385,4025,4025,4025,4025,0
|
|
20250122,203900,119135385,4025,4025,4025,4025,0
|
|
20250122,203800,119135385,4025,4025,4025,4025,0
|
|
20250122,203700,119135385,4025,4025,4025,4025,0
|
|
20250122,203600,119135385,4025,4025,4025,4025,0
|
|
20250122,203500,119135385,4025,4025,4025,4025,0
|
|
20250122,203400,119135385,4025,4025,4025,4025,0
|
|
20250122,203300,119135385,4025,4025,4025,4025,0
|
|
20250122,203200,119135385,4025,4025,4025,4025,0
|
|
20250122,203100,119135385,4025,4025,4025,4025,0
|
|
20250122,203000,119135385,4025,4025,4025,4025,0
|
|
20250122,202900,119135385,4025,4025,4025,4025,0
|
|
20250122,202800,119135385,4025,4025,4025,4025,0
|
|
20250122,202700,119135385,4025,4025,4025,4025,0
|
|
20250122,202600,119135385,4025,4025,4025,4025,0
|
|
20250122,202500,119135385,4025,4025,4025,4025,1207
|
|
20250122,202400,119135385,4025,4025,4025,4025,0
|
|
20250122,202300,119135385,4025,4025,4025,4025,0
|
|
20250122,202200,119135385,4025,4025,4025,4025,0
|
|
20250122,202100,119135385,4025,4025,4025,4025,0
|
|
20250122,202000,119135385,4025,4025,4025,4025,0
|
|
20250122,201900,119135385,4025,4025,4025,4025,0
|
|
20250122,201800,119135385,4025,4025,4025,4025,0
|
|
20250122,201700,119135385,4025,4025,4025,4025,0
|
|
20250122,201600,119135385,4025,4025,4025,4025,0
|
|
20250122,201500,119135385,4025,4025,4025,4025,0
|
|
20250122,201400,119135385,4025,4025,4025,4025,0
|
|
20250122,201300,119135385,4025,4025,4025,4025,0
|
|
20250122,201200,119135385,4025,4025,4025,4025,0
|
|
20250122,201100,119135385,4025,4025,4025,4025,0
|
|
20250122,201000,119135385,4025,4025,4025,4025,0
|
|
20250122,200900,119135385,4025,4025,4025,4025,0
|
|
20250122,200800,119135385,4025,4025,4025,4025,0
|
|
20250122,200700,119135385,4025,4025,4025,4025,0
|
|
20250122,200600,119135385,4025,4025,4025,4025,0
|
|
20250122,200500,119135385,4025,4025,4025,4025,0
|
|
20250122,200400,119135385,4025,4025,4025,4025,0
|
|
20250122,200300,119135385,4025,4025,4025,4025,0
|
|
20250122,200200,119135385,4025,4025,4025,4025,0
|
|
20250122,200100,119135385,4025,4025,4025,4025,0
|
|
20250122,200000,119135385,4025,4025,4025,4025,0
|
|
20250122,195900,119135385,4025,4025,4025,4025,0
|
|
20250122,195800,119135385,4025,4025,4025,4025,0
|
|
20250122,195700,119135385,4025,4025,4025,4025,0
|
|
20250122,195600,119135385,4025,4025,4025,4025,0
|
|
20250122,195500,119135385,4025,4025,4025,4025,1207
|
|
20250122,195400,119135385,4025,4025,4025,4025,0
|
|
20250122,195300,119135385,4025,4025,4025,4025,0
|
|
20250122,195200,119135385,4025,4025,4025,4025,0
|
|
20250122,195100,119135385,4025,4025,4025,4025,0
|
|
20250122,195000,119135385,4025,4025,4025,4025,0
|
|
20250122,194900,119135385,4025,4025,4025,4025,0
|
|
20250122,194800,119135385,4025,4025,4025,4025,0
|
|
20250122,194700,119135385,4025,4025,4025,4025,0
|
|
20250122,194600,119135385,4025,4025,4025,4025,0
|
|
20250122,194500,119135385,4025,4025,4025,4025,0
|
|
20250122,194400,119135385,4025,4025,4025,4025,0
|
|
20250122,194300,119135385,4025,4025,4025,4025,0
|
|
20250122,194200,119135385,4025,4025,4025,4025,0
|
|
20250122,194100,119135385,4025,4025,4025,4025,0
|
|
20250122,194000,119135385,4025,4025,4025,4025,0
|
|
20250122,193900,119135385,4025,4025,4025,4025,0
|
|
20250122,193800,119135385,4025,4025,4025,4025,0
|
|
20250122,193700,119135385,4025,4025,4025,4025,0
|
|
20250122,193600,119135385,4025,4025,4025,4025,0
|
|
20250122,193500,119135385,4025,4025,4025,4025,0
|
|
20250122,193400,119135385,4025,4025,4025,4025,0
|
|
20250122,193300,119135385,4025,4025,4025,4025,0
|
|
20250122,193200,119135385,4025,4025,4025,4025,0
|
|
20250122,193100,119135385,4025,4025,4025,4025,0
|
|
20250122,193000,119135385,4025,4025,4025,4025,0
|
|
20250122,192900,119135385,4025,4025,4025,4025,0
|
|
20250122,192800,119135385,4025,4025,4025,4025,0
|
|
20250122,192700,119135385,4025,4025,4025,4025,0
|
|
20250122,192600,119135385,4025,4025,4025,4025,0
|
|
20250122,192500,119135385,4025,4025,4025,4025,1207
|
|
20250122,192400,119135385,4025,4025,4025,4025,0
|
|
20250122,192300,119135385,4025,4025,4025,4025,0
|
|
20250122,192200,119135385,4025,4025,4025,4025,0
|
|
20250122,192100,119135385,4025,4025,4025,4025,0
|
|
20250122,192000,119135385,4025,4025,4025,4025,0
|
|
20250122,191900,119135385,4025,4025,4025,4025,0
|
|
20250122,191800,119135385,4025,4025,4025,4025,0
|
|
20250122,191700,119135385,4025,4025,4025,4025,0
|
|
20250122,191600,119135385,4025,4025,4025,4025,0
|
|
20250122,191500,119135385,4025,4025,4025,4025,0
|
|
20250122,191400,119135385,4025,4025,4025,4025,0
|
|
20250122,191300,119135385,4025,4025,4025,4025,0
|
|
20250122,191200,119135385,4025,4025,4025,4025,0
|
|
20250122,191100,119135385,4025,4025,4025,4025,0
|
|
20250122,191000,119135385,4025,4025,4025,4025,0
|
|
20250122,190900,119135385,4025,4025,4025,4025,0
|
|
20250122,190800,119135385,4025,4025,4025,4025,0
|
|
20250122,190700,119135385,4025,4025,4025,4025,0
|
|
20250122,190600,119135385,4025,4025,4025,4025,0
|
|
20250122,190500,119135385,4025,4025,4025,4025,0
|
|
20250122,190400,119135385,4025,4025,4025,4025,0
|
|
20250122,190300,119135385,4025,4025,4025,4025,0
|
|
20250122,190200,119135385,4025,4025,4025,4025,0
|
|
20250122,190100,119135385,4025,4025,4025,4025,0
|
|
20250122,190000,119135385,4025,4025,4025,4025,0
|
|
20250122,185900,119135385,4025,4025,4025,4025,0
|
|
20250122,185800,119135385,4025,4025,4025,4025,0
|
|
20250122,185700,119135385,4025,4025,4025,4025,0
|
|
20250122,185600,119135385,4025,4025,4025,4025,0
|
|
20250122,185500,119135385,4025,4025,4025,4025,1207
|
|
20250122,185400,119135385,4025,4025,4025,4025,0
|
|
20250122,185300,119135385,4025,4025,4025,4025,0
|
|
20250122,185200,119135385,4025,4025,4025,4025,0
|
|
20250122,185100,119135385,4025,4025,4025,4025,0
|
|
20250122,185000,119135385,4025,4025,4025,4025,0
|
|
20250122,184900,119135385,4025,4025,4025,4025,0
|
|
20250122,184800,119135385,4025,4025,4025,4025,0
|
|
20250122,184700,119135385,4025,4025,4025,4025,0
|
|
20250122,184600,119135385,4025,4025,4025,4025,0
|
|
20250122,184500,119135385,4025,4025,4025,4025,0
|
|
20250122,184400,119135385,4025,4025,4025,4025,0
|
|
20250122,184300,119135385,4025,4025,4025,4025,0
|
|
20250122,184200,119135385,4025,4025,4025,4025,0
|
|
20250122,184100,119135385,4025,4025,4025,4025,0
|
|
20250122,184000,119135385,4025,4025,4025,4025,0
|
|
20250122,183900,119135385,4025,4025,4025,4025,0
|
|
20250122,183800,119135385,4025,4025,4025,4025,0
|
|
20250122,183700,119135385,4025,4025,4025,4025,0
|
|
20250122,183600,119135385,4025,4025,4025,4025,0
|
|
20250122,183500,119135385,4025,4025,4025,4025,0
|
|
20250122,183400,119135385,4025,4025,4025,4025,0
|
|
20250122,183300,119135385,4025,4025,4025,4025,0
|
|
20250122,183200,119135385,4025,4025,4025,4025,0
|
|
20250122,183100,119135385,4025,4025,4025,4025,0
|
|
20250122,183000,119135385,4025,4025,4025,4025,0
|
|
20250122,182900,119135385,4025,4025,4025,4025,0
|
|
20250122,182800,119135385,4025,4025,4025,4025,0
|
|
20250122,182700,119135385,4025,4025,4025,4025,0
|
|
20250122,182600,119135385,4025,4025,4025,4025,0
|
|
20250122,182500,119135385,4025,4025,4025,4025,1207
|
|
20250122,182400,119135385,4025,4025,4025,4025,0
|
|
20250122,182300,119135385,4025,4025,4025,4025,0
|
|
20250122,182200,119135385,4025,4025,4025,4025,0
|
|
20250122,182100,119135385,4025,4025,4025,4025,0
|
|
20250122,182000,119135385,4025,4025,4025,4025,0
|
|
20250122,181900,119135385,4025,4025,4025,4025,0
|
|
20250122,181800,119135385,4025,4025,4025,4025,0
|
|
20250122,181700,119135385,4025,4025,4025,4025,0
|
|
20250122,181600,119135385,4025,4025,4025,4025,0
|
|
20250122,181500,119135385,4025,4025,4025,4025,0
|
|
20250122,181400,119135385,4025,4025,4025,4025,0
|
|
20250122,181300,119135385,4025,4025,4025,4025,0
|
|
20250122,181200,119135385,4025,4025,4025,4025,0
|
|
20250122,181100,119135385,4025,4025,4025,4025,0
|
|
20250122,181000,119135385,4025,4025,4025,4025,0
|
|
20250122,180900,119135385,4025,4025,4025,4025,0
|
|
20250122,180800,119135385,4025,4025,4025,4025,0
|
|
20250122,180700,119135385,4025,4025,4025,4025,0
|
|
20250122,180600,119135385,4025,4025,4025,4025,0
|
|
20250122,180500,119135385,4025,4025,4025,4025,0
|
|
20250122,180400,119135385,4025,4025,4025,4025,0
|
|
20250122,180300,119135385,4025,4025,4025,4025,0
|
|
20250122,180200,119135385,4025,4025,4025,4025,0
|
|
20250122,180100,119135385,4025,4025,4025,4025,0
|
|
20250122,180000,119135385,4025,4025,4025,4025,0
|
|
20250122,175900,119135385,4025,4025,4025,4025,0
|
|
20250122,175800,119135385,4025,4025,4025,4025,0
|
|
20250122,175700,119135385,4025,4025,4025,4025,0
|
|
20250122,175600,119135385,4025,4025,4025,4025,0
|
|
20250122,175500,119135385,4025,4025,4025,4025,1207
|
|
20250122,175400,119135385,4025,4025,4025,4025,0
|
|
20250122,175300,119135385,4025,4025,4025,4025,0
|
|
20250122,175200,119135385,4025,4025,4025,4025,0
|
|
20250122,175100,119135385,4025,4025,4025,4025,0
|
|
20250122,175000,119135385,4025,4025,4025,4025,0
|
|
20250122,174900,119135385,4025,4025,4025,4025,0
|
|
20250122,174800,119135385,4025,4025,4025,4025,0
|
|
20250122,174700,119135385,4025,4025,4025,4025,0
|
|
20250122,174600,119135385,4025,4025,4025,4025,0
|
|
20250122,174500,119135385,4025,4025,4025,4025,0
|
|
20250122,174400,119135385,4025,4025,4025,4025,0
|
|
20250122,174300,119135385,4025,4025,4025,4025,0
|
|
20250122,174200,119135385,4025,4025,4025,4025,0
|
|
20250122,174100,119135385,4025,4025,4025,4025,0
|
|
20250122,174000,119135385,4025,4025,4025,4025,0
|
|
20250122,173900,119135385,4025,4025,4025,4025,0
|
|
20250122,173800,119135385,4025,4025,4025,4025,0
|
|
20250122,173700,119135385,4025,4025,4025,4025,0
|
|
20250122,173600,119135385,4025,4025,4025,4025,0
|
|
20250122,173500,119135385,4025,4025,4025,4025,0
|
|
20250122,173400,119135385,4025,4025,4025,4025,0
|
|
20250122,173300,119135385,4025,4025,4025,4025,0
|
|
20250122,173200,119135385,4025,4025,4025,4025,0
|
|
20250122,173100,119135385,4025,4025,4025,4025,0
|
|
20250122,173000,119135385,4025,4025,4025,4025,0
|
|
20250122,172900,119135385,4025,4025,4025,4025,0
|
|
20250122,172800,119135385,4025,4025,4025,4025,0
|
|
20250122,172700,119135385,4025,4025,4025,4025,0
|
|
20250122,172600,119135385,4025,4025,4025,4025,0
|
|
20250122,172500,119135385,4025,4025,4025,4025,1207
|
|
20250122,172400,119135385,4025,4025,4025,4025,0
|
|
20250122,172300,119135385,4025,4025,4025,4025,0
|
|
20250122,172200,119135385,4025,4025,4025,4025,0
|
|
20250122,172100,119135385,4025,4025,4025,4025,0
|
|
20250122,172000,119135385,4025,4025,4025,4025,0
|
|
20250122,171900,119135385,4025,4025,4025,4025,0
|
|
20250122,171800,119135385,4025,4025,4025,4025,0
|
|
20250122,171700,119135385,4025,4025,4025,4025,0
|
|
20250122,171600,119135385,4025,4025,4025,4025,0
|
|
20250122,171500,119135385,4025,4025,4025,4025,0
|
|
20250122,171400,119135385,4025,4025,4025,4025,0
|
|
20250122,171300,119135385,4025,4025,4025,4025,0
|
|
20250122,171200,119135385,4025,4025,4025,4025,0
|
|
20250122,171100,119135385,4025,4025,4025,4025,0
|
|
20250122,171000,119135385,4025,4025,4025,4025,0
|
|
20250122,170900,119135385,4025,4025,4025,4025,0
|
|
20250122,170800,119135385,4025,4025,4025,4025,0
|
|
20250122,170700,119135385,4025,4025,4025,4025,0
|
|
20250122,170600,119135385,4025,4025,4025,4025,0
|
|
20250122,170500,119135385,4025,4025,4025,4025,0
|
|
20250122,170400,119135385,4025,4025,4025,4025,0
|
|
20250122,170300,119135385,4025,4025,4025,4025,0
|
|
20250122,170200,119135385,4025,4025,4025,4025,0
|
|
20250122,170100,119135385,4025,4025,4025,4025,0
|
|
20250122,170000,119135385,4025,4025,4025,4025,0
|
|
20250122,165900,119135385,4025,4025,4025,4025,0
|
|
20250122,165800,119135385,4025,4025,4025,4025,0
|
|
20250122,165700,119135385,4025,4025,4025,4025,0
|
|
20250122,165600,119135385,4025,4025,4025,4025,0
|
|
20250122,165500,119135385,4025,4025,4025,4025,1207
|
|
20250122,165400,119135385,4025,4025,4025,4025,0
|
|
20250122,165300,119135385,4025,4025,4025,4025,0
|
|
20250122,165200,119135385,4025,4025,4025,4025,0
|
|
20250122,165100,119135385,4025,4025,4025,4025,0
|
|
20250122,165000,119135385,4025,4025,4025,4025,0
|
|
20250122,164900,119135385,4025,4025,4025,4025,0
|
|
20250122,164800,119135385,4025,4025,4025,4025,0
|
|
20250122,164700,119135385,4025,4025,4025,4025,0
|
|
20250122,164600,119135385,4025,4025,4025,4025,0
|
|
20250122,164500,119135385,4025,4025,4025,4025,0
|
|
20250122,164400,119135385,4025,4025,4025,4025,0
|
|
20250122,164300,119135385,4025,4025,4025,4025,0
|
|
20250122,164200,119135385,4025,4025,4025,4025,0
|
|
20250122,164100,119135385,4025,4025,4025,4025,0
|
|
20250122,164000,119135385,4025,4025,4025,4025,0
|
|
20250122,163900,119135385,4025,4025,4025,4025,0
|
|
20250122,163800,119135385,4025,4025,4025,4025,0
|
|
20250122,163700,119135385,4025,4025,4025,4025,0
|
|
20250122,163600,119135385,4025,4025,4025,4025,0
|
|
20250122,163500,119135385,4025,4025,4025,4025,0
|
|
20250122,163400,119135385,4025,4025,4025,4025,0
|
|
20250122,163300,119135385,4025,4025,4025,4025,0
|
|
20250122,163200,119135385,4025,4025,4025,4025,0
|
|
20250122,163100,119135385,4025,4025,4025,4025,0
|
|
20250122,163000,119135385,4025,4025,4025,4025,0
|
|
20250122,162900,119135385,4025,4025,4025,4025,0
|
|
20250122,162800,119135385,4025,4025,4025,4025,0
|
|
20250122,162700,119135385,4025,4025,4025,4025,0
|
|
20250122,162600,119135385,4025,4025,4025,4025,0
|
|
20250122,162500,119135385,4025,4025,4025,4025,1207
|
|
20250122,162400,119135385,4025,4025,4025,4025,0
|
|
20250122,162300,119135385,4025,4025,4025,4025,0
|
|
20250122,162200,119135385,4025,4025,4025,4025,0
|
|
20250122,162100,119135385,4025,4025,4025,4025,0
|
|
20250122,162000,119135385,4025,4025,4025,4025,0
|
|
20250122,161900,119135385,4025,4025,4025,4025,0
|
|
20250122,161800,119135385,4025,4025,4025,4025,0
|
|
20250122,161700,119135385,4025,4025,4025,4025,0
|
|
20250122,161600,119135385,4025,4025,4025,4025,0
|
|
20250122,161500,119135385,4025,4025,4025,4025,0
|
|
20250122,161400,119135385,4025,4025,4025,4025,0
|
|
20250122,161300,119135385,4025,4025,4025,4025,0
|
|
20250122,161200,119135385,4025,4025,4025,4025,0
|
|
20250122,161100,119135385,4025,4025,4025,4025,0
|
|
20250122,161000,119135385,4025,4025,4025,4025,0
|
|
20250122,160900,119135385,4025,4025,4025,4025,0
|
|
20250122,160800,119135385,4025,4025,4025,4025,0
|
|
20250122,160700,119135385,4025,4025,4025,4025,0
|
|
20250122,160600,119135385,4025,4025,4025,4025,0
|
|
20250122,160500,119135385,4025,4025,4025,4025,0
|
|
20250122,160400,119135385,4025,4025,4025,4025,0
|
|
20250122,160300,119135385,4025,4025,4025,4025,0
|
|
20250122,160200,119135385,4025,4025,4025,4025,0
|
|
20250122,160100,119135385,4025,4025,4025,4025,0
|
|
20250122,160000,119135385,4025,4025,4025,4025,0
|
|
20250122,155900,119135385,4025,4025,4025,4025,0
|
|
20250122,155800,119135385,4025,4025,4025,4025,0
|
|
20250122,155700,119135385,4025,4025,4025,4025,0
|
|
20250122,155600,119135385,4025,4025,4025,4025,0
|
|
20250122,155500,119135385,4025,4025,4025,4025,1207
|
|
20250122,155400,119135385,4025,4025,4025,4025,0
|
|
20250122,155300,119135385,4025,4025,4025,4025,0
|
|
20250122,155200,119135385,4025,4025,4025,4025,0
|
|
20250122,155100,119135385,4025,4025,4025,4025,0
|
|
20250122,155000,119135385,4025,4025,4025,4025,0
|
|
20250122,154900,119135385,4025,4025,4025,4025,0
|
|
20250122,154800,119135385,4025,4025,4025,4025,0
|
|
20250122,154700,119135385,4025,4025,4025,4025,0
|
|
20250122,154600,119135385,4025,4025,4025,4025,0
|
|
20250122,154500,119135385,4025,4025,4025,4025,0
|
|
20250122,154400,119135385,4025,4025,4025,4025,0
|
|
20250122,154300,119135385,4025,4025,4025,4025,0
|
|
20250122,154200,119135385,4025,4025,4025,4025,0
|
|
20250122,154100,119135385,4025,4025,4025,4025,0
|
|
20250122,154000,119135385,4025,4025,4025,4025,0
|
|
20250122,153900,119135385,4025,4025,4025,4025,0
|
|
20250122,153800,119135385,4025,4025,4025,4025,0
|
|
20250122,153700,119135385,4025,4025,4025,4025,0
|
|
20250122,153600,119135385,4025,4025,4025,4025,0
|
|
20250122,153500,119135385,4025,4025,4025,4025,0
|
|
20250122,153400,119135385,4025,4025,4025,4025,0
|
|
20250122,153300,119135385,4025,4025,4025,4025,0
|
|
20250122,153200,119135385,4025,4025,4025,4025,0
|
|
20250122,153100,119135385,4025,4025,4025,4025,0
|
|
20250122,153000,119135385,4025,4025,4025,4025,1207
|
|
20250122,152900,114277210,4050,4050,4050,4050,0
|
|
20250122,152800,114277210,4050,4050,4050,4050,0
|
|
20250122,152700,114277210,4050,4050,4050,4050,0
|
|
20250122,152600,114277210,4050,4050,4050,4050,0
|
|
20250122,152500,114277210,4050,4050,4050,4050,0
|
|
20250122,152400,114277210,4050,4050,4050,4050,0
|
|
20250122,152300,114277210,4050,4050,4050,4050,0
|
|
20250122,152200,114277210,4050,4050,4050,4050,0
|
|
20250122,152100,114277210,4050,4050,4050,4050,0
|
|
20250122,152000,114277210,4050,4050,4050,4050,0
|
|
20250122,151900,114277210,4050,4050,4050,4050,0
|
|
20250122,151800,114277210,4050,4050,4050,4050,1
|
|
20250122,151700,114273160,4050,4045,4050,4040,22
|
|
20250122,151600,114184265,4045,4045,4045,4045,1
|
|
20250122,151500,114180220,4040,4040,4040,4040,2
|
|
20250122,151400,114172140,4040,4040,4040,4040,1
|
|
20250122,151300,114168100,4035,4035,4035,4035,35
|
|
20250122,151200,114026875,4035,4035,4035,4035,52
|
|
20250122,151100,113817055,4035,4030,4035,4025,289
|
|
20250122,151000,112653725,4030,4035,4035,4030,751
|
|
20250122,150900,109626140,4035,4045,4045,4035,1144
|
|
20250122,150800,105001850,4045,4045,4045,4045,0
|
|
20250122,150700,105001850,4045,4045,4045,4045,0
|
|
20250122,150600,105001850,4045,4045,4045,4045,0
|
|
20250122,150500,105001850,4045,4045,4045,4045,0
|
|
20250122,150400,105001850,4045,4045,4045,4045,0
|
|
20250122,150300,105001850,4045,4045,4045,4045,37
|
|
20250122,150200,104852185,4045,4045,4045,4045,53
|
|
20250122,150100,104637800,4045,4045,4045,4045,0
|
|
20250122,150000,104637800,4045,4045,4045,4045,28
|
|
20250122,145900,104524540,4050,4050,4050,4050,358
|
|
20250122,145800,103074640,4050,4050,4050,4050,11
|
|
20250122,145700,103030090,4055,4055,4055,4055,301
|
|
20250122,145600,101809535,4055,4055,4055,4055,0
|
|
20250122,145500,101809535,4055,4055,4055,4055,0
|
|
20250122,145400,101809535,4055,4055,4055,4055,6
|
|
20250122,145300,101785205,4055,4055,4055,4055,274
|
|
20250122,145200,100674135,4055,4060,4060,4055,26
|
|
20250122,145100,100568700,4060,4060,4060,4060,0
|
|
20250122,145000,100568700,4060,4060,4060,4060,0
|
|
20250122,144900,100568700,4060,4060,4060,4060,100
|
|
20250122,144800,100162700,4060,4060,4060,4060,10
|
|
20250122,144700,100122100,4060,4060,4060,4060,240
|
|
20250122,144600,99147700,4055,4055,4055,4055,6
|
|
20250122,144500,99123370,4055,4055,4055,4055,0
|
|
20250122,144400,99123370,4055,4055,4055,4055,5
|
|
20250122,144300,99103095,4055,4055,4055,4055,20
|
|
20250122,144200,99021995,4060,4060,4060,4060,1
|
|
20250122,144100,99017935,4060,4060,4060,4060,1
|
|
20250122,144000,99013875,4055,4055,4055,4055,3
|
|
20250122,143900,99001710,4055,4055,4055,4055,58
|
|
20250122,143800,98766520,4055,4055,4055,4055,0
|
|
20250122,143700,98766520,4055,4055,4055,4055,186
|
|
20250122,143600,98012290,4060,4060,4060,4060,1
|
|
20250122,143500,98008230,4060,4060,4060,4060,0
|
|
20250122,143400,98008230,4060,4060,4060,4060,568
|
|
20250122,143300,95702150,4060,4060,4060,4060,0
|
|
20250122,143200,95702150,4060,4060,4060,4060,0
|
|
20250122,143100,95702150,4060,4060,4060,4060,0
|
|
20250122,143000,95702150,4060,4060,4060,4060,0
|
|
20250122,142900,95702150,4060,4060,4060,4060,0
|
|
20250122,142800,95702150,4060,4070,4070,4060,260
|
|
20250122,142700,94644620,4070,4070,4070,4070,1
|
|
20250122,142600,94640550,4070,4075,4075,4070,80
|
|
20250122,142500,94314700,4075,4075,4075,4075,0
|
|
20250122,142400,94314700,4075,4075,4075,4075,0
|
|
20250122,142300,94314700,4075,4080,4080,4075,239
|
|
20250122,142200,93339630,4085,4085,4085,4085,1067
|
|
20250122,142100,88980935,4095,4095,4095,4095,0
|
|
20250122,142000,88980935,4095,4095,4095,4095,0
|
|
20250122,141900,88980935,4095,4095,4095,4095,0
|
|
20250122,141800,88980935,4095,4095,4095,4095,0
|
|
20250122,141700,88980935,4095,4095,4095,4095,0
|
|
20250122,141600,88980935,4095,4095,4095,4095,0
|
|
20250122,141500,88980935,4095,4095,4095,4095,0
|
|
20250122,141400,88980935,4095,4095,4095,4095,0
|
|
20250122,141300,88980935,4095,4095,4095,4095,0
|
|
20250122,141200,88980935,4095,4095,4095,4095,0
|
|
20250122,141100,88980935,4095,4095,4095,4095,0
|
|
20250122,141000,88980935,4095,4095,4095,4095,0
|
|
20250122,140900,88980935,4095,4095,4095,4095,0
|
|
20250122,140800,88980935,4095,4095,4095,4095,0
|
|
20250122,140700,88980935,4095,4095,4095,4095,0
|
|
20250122,140600,88980935,4095,4095,4095,4095,0
|
|
20250122,140500,88980935,4095,4095,4095,4095,0
|
|
20250122,140400,88980935,4095,4095,4095,4095,1
|
|
20250122,140300,88976840,4095,4095,4095,4095,0
|
|
20250122,140200,88976840,4095,4095,4095,4095,0
|
|
20250122,140100,88976840,4095,4095,4095,4095,0
|
|
20250122,140000,88976840,4095,4095,4095,4095,0
|
|
20250122,135900,88976840,4095,4095,4095,4095,0
|
|
20250122,135800,88976840,4095,4095,4095,4095,0
|
|
20250122,135700,88976840,4095,4095,4095,4095,0
|
|
20250122,135600,88976840,4095,4095,4095,4095,0
|
|
20250122,135500,88976840,4095,4095,4095,4095,0
|
|
20250122,135400,88976840,4095,4095,4095,4095,0
|
|
20250122,135300,88976840,4095,4095,4095,4095,0
|
|
20250122,135200,88976840,4095,4095,4095,4095,0
|
|
20250122,135100,88976840,4095,4095,4095,4095,0
|
|
20250122,135000,88976840,4095,4095,4095,4095,0
|
|
20250122,134900,88976840,4095,4095,4095,4095,0
|
|
20250122,134800,88976840,4095,4095,4095,4095,0
|
|
20250122,134700,88976840,4095,4095,4095,4095,0
|
|
20250122,134600,88976840,4095,4095,4095,4095,0
|
|
20250122,134500,88976840,4095,4095,4095,4095,0
|
|
20250122,134400,88976840,4095,4095,4095,4095,0
|
|
20250122,134300,88976840,4095,4095,4095,4095,0
|
|
20250122,134200,88976840,4095,4095,4095,4095,1
|
|
20250122,134100,88972745,4085,4085,4085,4085,10
|
|
20250122,134000,88931895,4085,4085,4085,4085,16
|
|
20250122,133900,88866535,4095,4095,4095,4095,1
|
|
20250122,133800,88862440,4090,4090,4090,4090,20
|
|
20250122,133700,88780640,4095,4095,4095,4095,0
|
|
20250122,133600,88780640,4095,4095,4095,4095,0
|
|
20250122,133500,88780640,4095,4095,4095,4095,0
|
|
20250122,133400,88780640,4095,4095,4095,4095,0
|
|
20250122,133300,88780640,4095,4090,4095,4090,12
|
|
20250122,133200,88731515,4080,4080,4080,4080,44
|
|
20250122,133100,88551995,4080,4080,4080,4080,0
|
|
20250122,133000,88551995,4080,4080,4080,4080,54
|
|
20250122,132900,88331675,4080,4080,4080,4080,0
|
|
20250122,132800,88331675,4080,4080,4080,4080,0
|
|
20250122,132700,88331675,4080,4080,4080,4080,0
|
|
20250122,132600,88331675,4080,4080,4080,4080,0
|
|
20250122,132500,88331675,4080,4080,4080,4080,135
|
|
20250122,132400,87780875,4080,4080,4080,4080,0
|
|
20250122,132300,87780875,4080,4080,4080,4080,0
|
|
20250122,132200,87780875,4080,4080,4080,4080,0
|
|
20250122,132100,87780875,4080,4080,4080,4080,0
|
|
20250122,132000,87780875,4080,4080,4080,4080,0
|
|
20250122,131900,87780875,4080,4080,4080,4080,2
|
|
20250122,131800,87772715,4080,4070,4080,4070,300
|
|
20250122,131700,86549285,4070,4070,4070,4070,0
|
|
20250122,131600,86549285,4070,4070,4070,4070,205
|
|
20250122,131500,85714935,4050,4050,4050,4050,0
|
|
20250122,131400,85714935,4050,4070,4070,4050,251
|
|
20250122,131300,84698365,4070,4070,4070,4070,0
|
|
20250122,131200,84698365,4070,4060,4070,4060,7
|
|
20250122,131100,84669935,4060,4060,4060,4060,0
|
|
20250122,131000,84669935,4060,4060,4060,4060,0
|
|
20250122,130900,84669935,4060,4060,4060,4060,1
|
|
20250122,130800,84665875,4060,4060,4060,4060,424
|
|
20250122,130700,82944435,4070,4070,4070,4070,1
|
|
20250122,130600,82940365,4060,4060,4060,4060,72
|
|
20250122,130500,82648045,4060,4060,4060,4060,0
|
|
20250122,130400,82648045,4060,4060,4060,4060,0
|
|
20250122,130300,82648045,4060,4060,4060,4060,2
|
|
20250122,130200,82639925,4060,4060,4060,4060,1
|
|
20250122,130100,82635865,4050,4050,4050,4050,0
|
|
20250122,130000,82635865,4050,4050,4050,4050,0
|
|
20250122,125900,82635865,4050,4050,4050,4050,1
|
|
20250122,125800,82631815,4055,4055,4055,4055,0
|
|
20250122,125700,82631815,4055,4055,4055,4055,254
|
|
20250122,125600,81601845,4055,4055,4055,4055,0
|
|
20250122,125500,81601845,4055,4055,4055,4055,1
|
|
20250122,125400,81597790,4045,4050,4050,4045,300
|
|
20250122,125300,80383190,4050,4050,4050,4050,0
|
|
20250122,125200,80383190,4050,4050,4050,4050,0
|
|
20250122,125100,80383190,4050,4055,4055,4050,14
|
|
20250122,125000,80326485,4040,4040,4040,4040,0
|
|
20250122,124900,80326485,4040,4040,4040,4040,0
|
|
20250122,124800,80326485,4040,4040,4040,4040,0
|
|
20250122,124700,80326485,4040,4040,4040,4040,0
|
|
20250122,124600,80326485,4040,4040,4040,4040,0
|
|
20250122,124500,80326485,4040,4040,4040,4040,0
|
|
20250122,124400,80326485,4040,4040,4040,4040,0
|
|
20250122,124300,80326485,4040,4040,4040,4040,0
|
|
20250122,124200,80326485,4040,4040,4040,4040,0
|
|
20250122,124100,80326485,4040,4040,4040,4040,127
|
|
20250122,124000,79813405,4040,4040,4040,4040,35
|
|
20250122,123900,79672005,4050,4050,4050,4045,170
|
|
20250122,123800,78983555,4040,4040,4040,4040,118
|
|
20250122,123700,78506835,4040,4040,4040,4040,0
|
|
20250122,123600,78506835,4040,4050,4050,4040,1025
|
|
20250122,123500,74362985,4045,4045,4055,4045,103
|
|
20250122,123400,73946340,4045,4045,4045,4045,0
|
|
20250122,123300,73946340,4045,4045,4045,4045,56
|
|
20250122,123200,73719820,4050,4050,4050,4050,8
|
|
20250122,123100,73687420,4050,4050,4050,4050,0
|
|
20250122,123000,73687420,4050,4050,4050,4050,3
|
|
20250122,122900,73675270,4045,4045,4045,4045,0
|
|
20250122,122800,73675270,4045,4045,4045,4045,0
|
|
20250122,122700,73675270,4045,4045,4045,4045,0
|
|
20250122,122600,73675270,4045,4045,4045,4045,0
|
|
20250122,122500,73675270,4045,4050,4050,4045,1454
|
|
20250122,122400,67791255,4060,4060,4060,4060,0
|
|
20250122,122300,67791255,4060,4060,4060,4060,2
|
|
20250122,122200,67783135,4065,4065,4065,4065,0
|
|
20250122,122100,67783135,4065,4065,4065,4065,3
|
|
20250122,122000,67770940,4075,4075,4075,4075,20
|
|
20250122,121900,67689440,4075,4075,4075,4075,1
|
|
20250122,121800,67685365,4070,4070,4070,4070,0
|
|
20250122,121700,67685365,4070,4070,4070,4070,2
|
|
20250122,121600,67677225,4075,4075,4075,4075,6
|
|
20250122,121500,67652775,4050,4050,4050,4050,0
|
|
20250122,121400,67652775,4050,4050,4050,4050,0
|
|
20250122,121300,67652775,4050,4050,4050,4050,0
|
|
20250122,121200,67652775,4050,4055,4055,4050,1237
|
|
20250122,121100,62642530,4055,4055,4055,4055,564
|
|
20250122,121000,60355510,4060,4065,4065,4055,924
|
|
20250122,120900,56604355,4070,4070,4070,4070,0
|
|
20250122,120800,56604355,4070,4070,4070,4070,50
|
|
20250122,120700,56400855,4070,4070,4070,4070,648
|
|
20250122,120600,53763495,4070,4080,4080,4070,144
|
|
20250122,120500,53176895,4080,4090,4090,4080,364
|
|
20250122,120400,51689890,4095,4095,4095,4095,2
|
|
20250122,120300,51681700,4100,4110,4110,4100,698
|
|
20250122,120200,48818315,4120,4120,4120,4120,72
|
|
20250122,120100,48521675,4110,4110,4110,4110,0
|
|
20250122,120000,48521675,4110,4110,4110,4110,0
|
|
20250122,115900,48521675,4110,4110,4110,4110,3
|
|
20250122,115800,48509345,4110,4110,4110,4110,67
|
|
20250122,115700,48233975,4110,4110,4110,4110,0
|
|
20250122,115600,48233975,4110,4110,4110,4110,0
|
|
20250122,115500,48233975,4110,4110,4110,4110,0
|
|
20250122,115400,48233975,4110,4110,4110,4110,0
|
|
20250122,115300,48233975,4110,4115,4115,4110,465
|
|
20250122,115200,46322110,4115,4115,4115,4115,0
|
|
20250122,115100,46322110,4115,4115,4115,4115,0
|
|
20250122,115000,46322110,4115,4115,4115,4115,7
|
|
20250122,114900,46293305,4115,4115,4115,4115,0
|
|
20250122,114800,46293305,4115,4120,4120,4115,12
|
|
20250122,114700,46243885,4120,4125,4125,4120,4
|
|
20250122,114600,46227390,4125,4125,4125,4125,1
|
|
20250122,114500,46223265,4125,4125,4125,4125,0
|
|
20250122,114400,46223265,4125,4125,4125,4125,0
|
|
20250122,114300,46223265,4125,4125,4125,4125,0
|
|
20250122,114200,46223265,4125,4125,4125,4125,0
|
|
20250122,114100,46223265,4125,4125,4125,4125,0
|
|
20250122,114000,46223265,4125,4125,4125,4125,0
|
|
20250122,113900,46223265,4125,4125,4125,4125,0
|
|
20250122,113800,46223265,4125,4125,4125,4125,0
|
|
20250122,113700,46223265,4125,4125,4125,4125,0
|
|
20250122,113600,46223265,4125,4125,4125,4125,0
|
|
20250122,113500,46223265,4125,4125,4125,4125,1
|
|
20250122,113400,46219140,4125,4125,4125,4125,1
|
|
20250122,113300,46215015,4115,4115,4115,4115,0
|
|
20250122,113200,46215015,4115,4115,4115,4115,917
|
|
20250122,113100,42441560,4115,4115,4115,4115,13
|
|
20250122,113000,42388065,4115,4115,4115,4115,1
|
|
20250122,112900,42383950,4110,4110,4110,4110,0
|
|
20250122,112800,42383950,4110,4110,4110,4110,0
|
|
20250122,112700,42383950,4110,4110,4110,4110,0
|
|
20250122,112600,42383950,4110,4110,4110,4110,0
|
|
20250122,112500,42383950,4110,4110,4110,4110,0
|
|
20250122,112400,42383950,4110,4110,4110,4110,0
|
|
20250122,112300,42383950,4110,4110,4110,4110,0
|
|
20250122,112200,42383950,4110,4110,4110,4110,0
|
|
20250122,112100,42383950,4110,4110,4110,4110,0
|
|
20250122,112000,42383950,4110,4110,4110,4110,0
|
|
20250122,111900,42383950,4110,4110,4110,4110,0
|
|
20250122,111800,42383950,4110,4110,4110,4110,0
|
|
20250122,111700,42383950,4110,4110,4110,4110,0
|
|
20250122,111600,42383950,4110,4110,4110,4110,0
|
|
20250122,111500,42383950,4110,4110,4110,4110,0
|
|
20250122,111400,42383950,4110,4110,4110,4110,0
|
|
20250122,111300,42383950,4110,4110,4110,4110,0
|
|
20250122,111200,42383950,4110,4110,4110,4110,0
|
|
20250122,111100,42383950,4110,4110,4110,4110,0
|
|
20250122,111000,42383950,4110,4110,4110,4110,0
|
|
20250122,110900,42383950,4110,4110,4110,4110,12
|
|
20250122,110800,42334630,4105,4105,4105,4105,0
|
|
20250122,110700,42334630,4105,4105,4105,4105,0
|
|
20250122,110600,42334630,4105,4105,4105,4105,49
|
|
20250122,110500,42133485,4105,4105,4105,4105,0
|
|
20250122,110400,42133485,4105,4105,4105,4105,2
|
|
20250122,110300,42125275,4100,4100,4100,4100,62
|
|
20250122,110200,41871075,4110,4110,4110,4110,0
|
|
20250122,110100,41871075,4110,4110,4110,4110,0
|
|
20250122,110000,41871075,4110,4110,4110,4110,0
|
|
20250122,105900,41871075,4110,4110,4110,4110,9
|
|
20250122,105800,41834085,4105,4105,4105,4105,600
|
|
20250122,105700,39371085,4130,4130,4130,4130,0
|
|
20250122,105600,39371085,4130,4130,4130,4130,1
|
|
20250122,105500,39366955,4100,4110,4110,4100,1253
|
|
20250122,105400,34227125,4100,4100,4100,4100,10
|
|
20250122,105300,34186125,4100,4100,4100,4100,0
|
|
20250122,105200,34186125,4100,4100,4100,4100,0
|
|
20250122,105100,34186125,4100,4100,4100,4100,0
|
|
20250122,105000,34186125,4100,4120,4120,4100,1000
|
|
20250122,104900,30076485,4120,4120,4120,4120,0
|
|
20250122,104800,30076485,4120,4120,4120,4120,0
|
|
20250122,104700,30076485,4120,4120,4120,4120,0
|
|
20250122,104600,30076485,4120,4120,4120,4120,0
|
|
20250122,104500,30076485,4120,4120,4120,4120,0
|
|
20250122,104400,30076485,4120,4120,4120,4120,0
|
|
20250122,104300,30076485,4120,4120,4120,4120,35
|
|
20250122,104200,29932285,4130,4130,4130,4130,0
|
|
20250122,104100,29932285,4130,4130,4130,4130,51
|
|
20250122,104000,29721655,4130,4120,4130,4120,295
|
|
20250122,103900,28505390,4120,4120,4120,4120,1
|
|
20250122,103800,28501270,4110,4110,4110,4110,0
|
|
20250122,103700,28501270,4110,4110,4110,4110,10
|
|
20250122,103600,28460170,4110,4110,4110,4110,0
|
|
20250122,103500,28460170,4110,4110,4110,4110,0
|
|
20250122,103400,28460170,4110,4110,4110,4110,1
|
|
20250122,103300,28456060,4095,4095,4095,4095,0
|
|
20250122,103200,28456060,4095,4095,4095,4095,0
|
|
20250122,103100,28456060,4095,4095,4095,4095,11
|
|
20250122,103000,28411015,4115,4115,4115,4115,7
|
|
20250122,102900,28382210,4120,4100,4120,4095,257
|
|
20250122,102800,27326525,4100,4100,4100,4100,0
|
|
20250122,102700,27326525,4100,4105,4105,4100,1244
|
|
20250122,102600,22225890,4115,4115,4115,4115,45
|
|
20250122,102500,22040715,4110,4110,4110,4110,0
|
|
20250122,102400,22040715,4110,4110,4110,4110,0
|
|
20250122,102300,22040715,4110,4110,4110,4110,0
|
|
20250122,102200,22040715,4110,4110,4110,4110,1
|
|
20250122,102100,22036605,4125,4125,4125,4125,0
|
|
20250122,102000,22036605,4125,4125,4125,4125,0
|
|
20250122,101900,22036605,4125,4125,4125,4125,0
|
|
20250122,101800,22036605,4125,4125,4125,4125,0
|
|
20250122,101700,22036605,4125,4125,4125,4125,0
|
|
20250122,101600,22036605,4125,4125,4125,4125,0
|
|
20250122,101500,22036605,4125,4125,4125,4125,0
|
|
20250122,101400,22036605,4125,4125,4125,4125,0
|
|
20250122,101300,22036605,4125,4125,4125,4125,0
|
|
20250122,101200,22036605,4125,4125,4125,4125,5
|
|
20250122,101100,22015980,4115,4115,4115,4115,181
|
|
20250122,101000,21271165,4125,4125,4125,4125,0
|
|
20250122,100900,21271165,4125,4125,4125,4125,1
|
|
20250122,100800,21267040,4125,4125,4125,4125,0
|
|
20250122,100700,21267040,4125,4125,4125,4125,1
|
|
20250122,100600,21262915,4125,4125,4125,4125,0
|
|
20250122,100500,21262915,4125,4125,4125,4125,0
|
|
20250122,100400,21262915,4125,4125,4125,4125,2
|
|
20250122,100300,21254665,4125,4125,4125,4125,1
|
|
20250122,100200,21250540,4115,4115,4115,4115,0
|
|
20250122,100100,21250540,4115,4130,4130,4115,151
|
|
20250122,100000,20629160,4130,4125,4130,4125,46
|
|
20250122,095900,20439405,4125,4125,4125,4125,0
|
|
20250122,095800,20439405,4125,4125,4125,4125,2
|
|
20250122,095700,20431155,4120,4120,4120,4120,0
|
|
20250122,095600,20431155,4120,4120,4120,4120,5
|
|
20250122,095500,20410555,4120,4120,4120,4120,0
|
|
20250122,095400,20410555,4120,4120,4120,4120,0
|
|
20250122,095300,20410555,4120,4120,4120,4120,1
|
|
20250122,095200,20406435,4105,4105,4105,4105,0
|
|
20250122,095100,20406435,4105,4105,4105,4105,0
|
|
20250122,095000,20406435,4105,4105,4105,4105,0
|
|
20250122,094900,20406435,4105,4105,4105,4105,87
|
|
20250122,094800,20049300,4120,4120,4120,4120,0
|
|
20250122,094700,20049300,4120,4115,4120,4115,2
|
|
20250122,094600,20041065,4110,4110,4110,4110,156
|
|
20250122,094500,19399905,4110,4110,4110,4110,79
|
|
20250122,094400,19075215,4110,4110,4110,4110,1
|
|
20250122,094300,19071105,4105,4105,4105,4105,2
|
|
20250122,094200,19062895,4100,4100,4100,4100,0
|
|
20250122,094100,19062895,4100,4100,4100,4100,0
|
|
20250122,094000,19062895,4100,4100,4100,4100,116
|
|
20250122,093900,18587295,4110,4110,4110,4110,0
|
|
20250122,093800,18587295,4110,4110,4110,4110,0
|
|
20250122,093700,18587295,4110,4110,4110,4110,0
|
|
20250122,093600,18587295,4110,4100,4110,4100,310
|
|
20250122,093500,17316195,4110,4110,4110,4110,0
|
|
20250122,093400,17316195,4110,4100,4110,4100,15
|
|
20250122,093300,17254645,4105,4110,4110,4105,130
|
|
20250122,093200,16720905,4110,4110,4110,4110,0
|
|
20250122,093100,16720905,4110,4110,4110,4110,1
|
|
20250122,093000,16716795,4110,4125,4125,4110,3
|
|
20250122,092900,16704435,4130,4130,4130,4130,0
|
|
20250122,092800,16704435,4130,4130,4130,4130,0
|
|
20250122,092700,16704435,4130,4130,4130,4130,0
|
|
20250122,092600,16704435,4130,4130,4130,4130,1
|
|
20250122,092500,16700305,4105,4105,4105,4105,0
|
|
20250122,092400,16700305,4105,4105,4105,4105,100
|
|
20250122,092300,16289805,4105,4105,4105,4105,0
|
|
20250122,092200,16289805,4105,4105,4105,4105,1035
|
|
20250122,092100,12041130,4120,4105,4125,4105,904
|
|
20250122,092000,8326085,4105,4120,4120,4105,572
|
|
20250122,091900,5973305,4120,4120,4120,4120,0
|
|
20250122,091800,5973305,4120,4120,4120,4120,0
|
|
20250122,091700,5973305,4120,4120,4120,4120,57
|
|
20250122,091600,5738465,4135,4145,4145,4135,12
|
|
20250122,091500,5688835,4105,4105,4105,4105,0
|
|
20250122,091400,5688835,4105,4110,4110,4105,52
|
|
20250122,091300,5475320,4120,4120,4120,4120,0
|
|
20250122,091200,5475320,4120,4125,4125,4120,260
|
|
20250122,091100,4404085,4125,4125,4125,4125,6
|
|
20250122,091000,4379335,4165,4165,4170,4165,290
|
|
20250122,090900,3170435,4190,4190,4190,4190,0
|
|
20250122,090800,3170435,4190,4190,4190,4190,0
|
|
20250122,090700,3170435,4190,4190,4190,4190,0
|
|
20250122,090600,3170435,4190,4190,4190,4190,1
|
|
20250122,090500,3166245,4190,4170,4190,4170,31
|
|
20250122,090400,3036955,4190,4190,4190,4190,168
|
|
20250122,090300,2333035,4125,4125,4125,4125,194
|
|
20250122,090200,1532785,4195,4195,4195,4195,0
|
|
20250122,090100,1532785,4195,4195,4195,4195,1
|
|
20250122,090000,1528590,4165,4165,4200,4165,367
|