717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,205400,94897420,4120,4120,4120,4120,50
|
|
20250124,205300,94897420,4120,4120,4120,4120,0
|
|
20250124,205200,94897420,4120,4120,4120,4120,0
|
|
20250124,205100,94897420,4120,4120,4120,4120,0
|
|
20250124,205000,94897420,4120,4120,4120,4120,0
|
|
20250124,204900,94897420,4120,4120,4120,4120,0
|
|
20250124,204800,94897420,4120,4120,4120,4120,0
|
|
20250124,204700,94897420,4120,4120,4120,4120,0
|
|
20250124,204600,94897420,4120,4120,4120,4120,0
|
|
20250124,204500,94897420,4120,4120,4120,4120,0
|
|
20250124,204400,94897420,4120,4120,4120,4120,0
|
|
20250124,204300,94897420,4120,4120,4120,4120,0
|
|
20250124,204200,94897420,4120,4120,4120,4120,0
|
|
20250124,204100,94897420,4120,4120,4120,4120,0
|
|
20250124,204000,94897420,4120,4120,4120,4120,0
|
|
20250124,203900,94897420,4120,4120,4120,4120,0
|
|
20250124,203800,94897420,4120,4120,4120,4120,0
|
|
20250124,203700,94897420,4120,4120,4120,4120,0
|
|
20250124,203600,94897420,4120,4120,4120,4120,0
|
|
20250124,203500,94897420,4120,4120,4120,4120,0
|
|
20250124,203400,94897420,4120,4120,4120,4120,0
|
|
20250124,203300,94897420,4120,4120,4120,4120,0
|
|
20250124,203200,94897420,4120,4120,4120,4120,0
|
|
20250124,203100,94897420,4120,4120,4120,4120,0
|
|
20250124,203000,94897420,4120,4120,4120,4120,0
|
|
20250124,202900,94897420,4120,4120,4120,4120,0
|
|
20250124,202800,94897420,4120,4120,4120,4120,0
|
|
20250124,202700,94897420,4120,4120,4120,4120,0
|
|
20250124,202600,94897420,4120,4120,4120,4120,0
|
|
20250124,202500,94897420,4120,4120,4120,4120,0
|
|
20250124,202400,94897420,4120,4120,4120,4120,50
|
|
20250124,202300,94897420,4120,4120,4120,4120,0
|
|
20250124,202200,94897420,4120,4120,4120,4120,0
|
|
20250124,202100,94897420,4120,4120,4120,4120,0
|
|
20250124,202000,94897420,4120,4120,4120,4120,0
|
|
20250124,201900,94897420,4120,4120,4120,4120,0
|
|
20250124,201800,94897420,4120,4120,4120,4120,0
|
|
20250124,201700,94897420,4120,4120,4120,4120,0
|
|
20250124,201600,94897420,4120,4120,4120,4120,0
|
|
20250124,201500,94897420,4120,4120,4120,4120,0
|
|
20250124,201400,94897420,4120,4120,4120,4120,0
|
|
20250124,201300,94897420,4120,4120,4120,4120,0
|
|
20250124,201200,94897420,4120,4120,4120,4120,0
|
|
20250124,201100,94897420,4120,4120,4120,4120,0
|
|
20250124,201000,94897420,4120,4120,4120,4120,0
|
|
20250124,200900,94897420,4120,4120,4120,4120,0
|
|
20250124,200800,94897420,4120,4120,4120,4120,0
|
|
20250124,200700,94897420,4120,4120,4120,4120,0
|
|
20250124,200600,94897420,4120,4120,4120,4120,0
|
|
20250124,200500,94897420,4120,4120,4120,4120,0
|
|
20250124,200400,94897420,4120,4120,4120,4120,0
|
|
20250124,200300,94897420,4120,4120,4120,4120,0
|
|
20250124,200200,94897420,4120,4120,4120,4120,0
|
|
20250124,200100,94897420,4120,4120,4120,4120,0
|
|
20250124,200000,94897420,4120,4120,4120,4120,0
|
|
20250124,195900,94897420,4120,4120,4120,4120,0
|
|
20250124,195800,94897420,4120,4120,4120,4120,0
|
|
20250124,195700,94897420,4120,4120,4120,4120,0
|
|
20250124,195600,94897420,4120,4120,4120,4120,0
|
|
20250124,195500,94897420,4120,4120,4120,4120,0
|
|
20250124,195400,94897420,4120,4120,4120,4120,50
|
|
20250124,195300,94897420,4120,4120,4120,4120,0
|
|
20250124,195200,94897420,4120,4120,4120,4120,0
|
|
20250124,195100,94897420,4120,4120,4120,4120,0
|
|
20250124,195000,94897420,4120,4120,4120,4120,0
|
|
20250124,194900,94897420,4120,4120,4120,4120,0
|
|
20250124,194800,94897420,4120,4120,4120,4120,0
|
|
20250124,194700,94897420,4120,4120,4120,4120,0
|
|
20250124,194600,94897420,4120,4120,4120,4120,0
|
|
20250124,194500,94897420,4120,4120,4120,4120,0
|
|
20250124,194400,94897420,4120,4120,4120,4120,0
|
|
20250124,194300,94897420,4120,4120,4120,4120,0
|
|
20250124,194200,94897420,4120,4120,4120,4120,0
|
|
20250124,194100,94897420,4120,4120,4120,4120,0
|
|
20250124,194000,94897420,4120,4120,4120,4120,0
|
|
20250124,193900,94897420,4120,4120,4120,4120,0
|
|
20250124,193800,94897420,4120,4120,4120,4120,0
|
|
20250124,193700,94897420,4120,4120,4120,4120,0
|
|
20250124,193600,94897420,4120,4120,4120,4120,0
|
|
20250124,193500,94897420,4120,4120,4120,4120,0
|
|
20250124,193400,94897420,4120,4120,4120,4120,0
|
|
20250124,193300,94897420,4120,4120,4120,4120,0
|
|
20250124,193200,94897420,4120,4120,4120,4120,0
|
|
20250124,193100,94897420,4120,4120,4120,4120,0
|
|
20250124,193000,94897420,4120,4120,4120,4120,0
|
|
20250124,192900,94897420,4120,4120,4120,4120,0
|
|
20250124,192800,94897420,4120,4120,4120,4120,0
|
|
20250124,192700,94897420,4120,4120,4120,4120,0
|
|
20250124,192600,94897420,4120,4120,4120,4120,0
|
|
20250124,192500,94897420,4120,4120,4120,4120,0
|
|
20250124,192400,94897420,4120,4120,4120,4120,50
|
|
20250124,192300,94897420,4120,4120,4120,4120,0
|
|
20250124,192200,94897420,4120,4120,4120,4120,0
|
|
20250124,192100,94897420,4120,4120,4120,4120,0
|
|
20250124,192000,94897420,4120,4120,4120,4120,0
|
|
20250124,191900,94897420,4120,4120,4120,4120,0
|
|
20250124,191800,94897420,4120,4120,4120,4120,0
|
|
20250124,191700,94897420,4120,4120,4120,4120,0
|
|
20250124,191600,94897420,4120,4120,4120,4120,0
|
|
20250124,191500,94897420,4120,4120,4120,4120,0
|
|
20250124,191400,94897420,4120,4120,4120,4120,0
|
|
20250124,191300,94897420,4120,4120,4120,4120,0
|
|
20250124,191200,94897420,4120,4120,4120,4120,0
|
|
20250124,191100,94897420,4120,4120,4120,4120,0
|
|
20250124,191000,94897420,4120,4120,4120,4120,0
|
|
20250124,190900,94897420,4120,4120,4120,4120,0
|
|
20250124,190800,94897420,4120,4120,4120,4120,0
|
|
20250124,190700,94897420,4120,4120,4120,4120,0
|
|
20250124,190600,94897420,4120,4120,4120,4120,0
|
|
20250124,190500,94897420,4120,4120,4120,4120,0
|
|
20250124,190400,94897420,4120,4120,4120,4120,0
|
|
20250124,190300,94897420,4120,4120,4120,4120,0
|
|
20250124,190200,94897420,4120,4120,4120,4120,0
|
|
20250124,190100,94897420,4120,4120,4120,4120,0
|
|
20250124,190000,94897420,4120,4120,4120,4120,0
|
|
20250124,185900,94897420,4120,4120,4120,4120,0
|
|
20250124,185800,94897420,4120,4120,4120,4120,0
|
|
20250124,185700,94897420,4120,4120,4120,4120,0
|
|
20250124,185600,94897420,4120,4120,4120,4120,0
|
|
20250124,185500,94897420,4120,4120,4120,4120,0
|
|
20250124,185400,94897420,4120,4120,4120,4120,50
|
|
20250124,185300,94897420,4120,4120,4120,4120,0
|
|
20250124,185200,94897420,4120,4120,4120,4120,0
|
|
20250124,185100,94897420,4120,4120,4120,4120,0
|
|
20250124,185000,94897420,4120,4120,4120,4120,0
|
|
20250124,184900,94897420,4120,4120,4120,4120,0
|
|
20250124,184800,94897420,4120,4120,4120,4120,0
|
|
20250124,184700,94897420,4120,4120,4120,4120,0
|
|
20250124,184600,94897420,4120,4120,4120,4120,0
|
|
20250124,184500,94897420,4120,4120,4120,4120,0
|
|
20250124,184400,94897420,4120,4120,4120,4120,0
|
|
20250124,184300,94897420,4120,4120,4120,4120,0
|
|
20250124,184200,94897420,4120,4120,4120,4120,0
|
|
20250124,184100,94897420,4120,4120,4120,4120,0
|
|
20250124,184000,94897420,4120,4120,4120,4120,0
|
|
20250124,183900,94897420,4120,4120,4120,4120,0
|
|
20250124,183800,94897420,4120,4120,4120,4120,0
|
|
20250124,183700,94897420,4120,4120,4120,4120,0
|
|
20250124,183600,94897420,4120,4120,4120,4120,0
|
|
20250124,183500,94897420,4120,4120,4120,4120,0
|
|
20250124,183400,94897420,4120,4120,4120,4120,0
|
|
20250124,183300,94897420,4120,4120,4120,4120,0
|
|
20250124,183200,94897420,4120,4120,4120,4120,0
|
|
20250124,183100,94897420,4120,4120,4120,4120,0
|
|
20250124,183000,94897420,4120,4120,4120,4120,0
|
|
20250124,182900,94897420,4120,4120,4120,4120,0
|
|
20250124,182800,94897420,4120,4120,4120,4120,0
|
|
20250124,182700,94897420,4120,4120,4120,4120,0
|
|
20250124,182600,94897420,4120,4120,4120,4120,0
|
|
20250124,182500,94897420,4120,4120,4120,4120,0
|
|
20250124,182400,94897420,4120,4120,4120,4120,50
|
|
20250124,182300,94897420,4120,4120,4120,4120,0
|
|
20250124,182200,94897420,4120,4120,4120,4120,0
|
|
20250124,182100,94897420,4120,4120,4120,4120,0
|
|
20250124,182000,94897420,4120,4120,4120,4120,0
|
|
20250124,181900,94897420,4120,4120,4120,4120,0
|
|
20250124,181800,94897420,4120,4120,4120,4120,0
|
|
20250124,181700,94897420,4120,4120,4120,4120,0
|
|
20250124,181600,94897420,4120,4120,4120,4120,0
|
|
20250124,181500,94897420,4120,4120,4120,4120,0
|
|
20250124,181400,94897420,4120,4120,4120,4120,0
|
|
20250124,181300,94897420,4120,4120,4120,4120,0
|
|
20250124,181200,94897420,4120,4120,4120,4120,0
|
|
20250124,181100,94897420,4120,4120,4120,4120,0
|
|
20250124,181000,94897420,4120,4120,4120,4120,0
|
|
20250124,180900,94897420,4120,4120,4120,4120,0
|
|
20250124,180800,94897420,4120,4120,4120,4120,0
|
|
20250124,180700,94897420,4120,4120,4120,4120,0
|
|
20250124,180600,94897420,4120,4120,4120,4120,0
|
|
20250124,180500,94897420,4120,4120,4120,4120,0
|
|
20250124,180400,94897420,4120,4120,4120,4120,0
|
|
20250124,180300,94897420,4120,4120,4120,4120,0
|
|
20250124,180200,94897420,4120,4120,4120,4120,0
|
|
20250124,180100,94897420,4120,4120,4120,4120,0
|
|
20250124,180000,94897420,4120,4120,4120,4120,0
|
|
20250124,175900,94897420,4120,4120,4120,4120,0
|
|
20250124,175800,94897420,4120,4120,4120,4120,0
|
|
20250124,175700,94897420,4120,4120,4120,4120,0
|
|
20250124,175600,94897420,4120,4120,4120,4120,0
|
|
20250124,175500,94897420,4120,4120,4120,4120,0
|
|
20250124,175400,94897420,4120,4120,4120,4120,50
|
|
20250124,175300,94897420,4120,4120,4120,4120,0
|
|
20250124,175200,94897420,4120,4120,4120,4120,0
|
|
20250124,175100,94897420,4120,4120,4120,4120,0
|
|
20250124,175000,94897420,4120,4120,4120,4120,0
|
|
20250124,174900,94897420,4120,4120,4120,4120,0
|
|
20250124,174800,94897420,4120,4120,4120,4120,0
|
|
20250124,174700,94897420,4120,4120,4120,4120,0
|
|
20250124,174600,94897420,4120,4120,4120,4120,0
|
|
20250124,174500,94897420,4120,4120,4120,4120,0
|
|
20250124,174400,94897420,4120,4120,4120,4120,0
|
|
20250124,174300,94897420,4120,4120,4120,4120,0
|
|
20250124,174200,94897420,4120,4120,4120,4120,0
|
|
20250124,174100,94897420,4120,4120,4120,4120,0
|
|
20250124,174000,94897420,4120,4120,4120,4120,0
|
|
20250124,173900,94897420,4120,4120,4120,4120,0
|
|
20250124,173800,94897420,4120,4120,4120,4120,0
|
|
20250124,173700,94897420,4120,4120,4120,4120,0
|
|
20250124,173600,94897420,4120,4120,4120,4120,0
|
|
20250124,173500,94897420,4120,4120,4120,4120,0
|
|
20250124,173400,94897420,4120,4120,4120,4120,0
|
|
20250124,173300,94897420,4120,4120,4120,4120,0
|
|
20250124,173200,94897420,4120,4120,4120,4120,0
|
|
20250124,173100,94897420,4120,4120,4120,4120,0
|
|
20250124,173000,94897420,4120,4120,4120,4120,0
|
|
20250124,172900,94897420,4120,4120,4120,4120,0
|
|
20250124,172800,94897420,4120,4120,4120,4120,0
|
|
20250124,172700,94897420,4120,4120,4120,4120,0
|
|
20250124,172600,94897420,4120,4120,4120,4120,0
|
|
20250124,172500,94897420,4120,4120,4120,4120,0
|
|
20250124,172400,94897420,4120,4120,4120,4120,50
|
|
20250124,172300,94897420,4120,4120,4120,4120,0
|
|
20250124,172200,94897420,4120,4120,4120,4120,0
|
|
20250124,172100,94897420,4120,4120,4120,4120,0
|
|
20250124,172000,94897420,4120,4120,4120,4120,0
|
|
20250124,171900,94897420,4120,4120,4120,4120,0
|
|
20250124,171800,94897420,4120,4120,4120,4120,0
|
|
20250124,171700,94897420,4120,4120,4120,4120,0
|
|
20250124,171600,94897420,4120,4120,4120,4120,0
|
|
20250124,171500,94897420,4120,4120,4120,4120,0
|
|
20250124,171400,94897420,4120,4120,4120,4120,0
|
|
20250124,171300,94897420,4120,4120,4120,4120,0
|
|
20250124,171200,94897420,4120,4120,4120,4120,0
|
|
20250124,171100,94897420,4120,4120,4120,4120,0
|
|
20250124,171000,94897420,4120,4120,4120,4120,0
|
|
20250124,170900,94897420,4120,4120,4120,4120,0
|
|
20250124,170800,94897420,4120,4120,4120,4120,0
|
|
20250124,170700,94897420,4120,4120,4120,4120,0
|
|
20250124,170600,94897420,4120,4120,4120,4120,0
|
|
20250124,170500,94897420,4120,4120,4120,4120,0
|
|
20250124,170400,94897420,4120,4120,4120,4120,0
|
|
20250124,170300,94897420,4120,4120,4120,4120,0
|
|
20250124,170200,94897420,4120,4120,4120,4120,0
|
|
20250124,170100,94897420,4120,4120,4120,4120,0
|
|
20250124,170000,94897420,4120,4120,4120,4120,0
|
|
20250124,165900,94897420,4120,4120,4120,4120,0
|
|
20250124,165800,94897420,4120,4120,4120,4120,0
|
|
20250124,165700,94897420,4120,4120,4120,4120,0
|
|
20250124,165600,94897420,4120,4120,4120,4120,0
|
|
20250124,165500,94897420,4120,4120,4120,4120,0
|
|
20250124,165400,94897420,4120,4120,4120,4120,50
|
|
20250124,165300,94897420,4120,4120,4120,4120,0
|
|
20250124,165200,94897420,4120,4120,4120,4120,0
|
|
20250124,165100,94897420,4120,4120,4120,4120,0
|
|
20250124,165000,94897420,4120,4120,4120,4120,0
|
|
20250124,164900,94897420,4120,4120,4120,4120,0
|
|
20250124,164800,94897420,4120,4120,4120,4120,0
|
|
20250124,164700,94897420,4120,4120,4120,4120,0
|
|
20250124,164600,94897420,4120,4120,4120,4120,0
|
|
20250124,164500,94897420,4120,4120,4120,4120,0
|
|
20250124,164400,94897420,4120,4120,4120,4120,0
|
|
20250124,164300,94897420,4120,4120,4120,4120,0
|
|
20250124,164200,94897420,4120,4120,4120,4120,0
|
|
20250124,164100,94897420,4120,4120,4120,4120,0
|
|
20250124,164000,94897420,4120,4120,4120,4120,0
|
|
20250124,163900,94897420,4120,4120,4120,4120,0
|
|
20250124,163800,94897420,4120,4120,4120,4120,0
|
|
20250124,163700,94897420,4120,4120,4120,4120,0
|
|
20250124,163600,94897420,4120,4120,4120,4120,0
|
|
20250124,163500,94897420,4120,4120,4120,4120,0
|
|
20250124,163400,94897420,4120,4120,4120,4120,0
|
|
20250124,163300,94897420,4120,4120,4120,4120,0
|
|
20250124,163200,94897420,4120,4120,4120,4120,0
|
|
20250124,163100,94897420,4120,4120,4120,4120,0
|
|
20250124,163000,94897420,4120,4120,4120,4120,0
|
|
20250124,162900,94897420,4120,4120,4120,4120,0
|
|
20250124,162800,94897420,4120,4120,4120,4120,0
|
|
20250124,162700,94897420,4120,4120,4120,4120,0
|
|
20250124,162600,94897420,4120,4120,4120,4120,0
|
|
20250124,162500,94897420,4120,4120,4120,4120,0
|
|
20250124,162400,94897420,4120,4120,4120,4120,50
|
|
20250124,162300,94897420,4120,4120,4120,4120,0
|
|
20250124,162200,94897420,4120,4120,4120,4120,0
|
|
20250124,162100,94897420,4120,4120,4120,4120,0
|
|
20250124,162000,94897420,4120,4120,4120,4120,0
|
|
20250124,161900,94897420,4120,4120,4120,4120,0
|
|
20250124,161800,94897420,4120,4120,4120,4120,0
|
|
20250124,161700,94897420,4120,4120,4120,4120,0
|
|
20250124,161600,94897420,4120,4120,4120,4120,0
|
|
20250124,161500,94897420,4120,4120,4120,4120,0
|
|
20250124,161400,94897420,4120,4120,4120,4120,0
|
|
20250124,161300,94897420,4120,4120,4120,4120,0
|
|
20250124,161200,94897420,4120,4120,4120,4120,0
|
|
20250124,161100,94897420,4120,4120,4120,4120,0
|
|
20250124,161000,94897420,4120,4120,4120,4120,0
|
|
20250124,160900,94897420,4120,4120,4120,4120,0
|
|
20250124,160800,94897420,4120,4120,4120,4120,0
|
|
20250124,160700,94897420,4120,4120,4120,4120,0
|
|
20250124,160600,94897420,4120,4120,4120,4120,0
|
|
20250124,160500,94897420,4120,4120,4120,4120,0
|
|
20250124,160400,94897420,4120,4120,4120,4120,0
|
|
20250124,160300,94897420,4120,4120,4120,4120,0
|
|
20250124,160200,94897420,4120,4120,4120,4120,0
|
|
20250124,160100,94897420,4120,4120,4120,4120,0
|
|
20250124,160000,94897420,4120,4120,4120,4120,0
|
|
20250124,155900,94897420,4120,4120,4120,4120,0
|
|
20250124,155800,94897420,4120,4120,4120,4120,0
|
|
20250124,155700,94897420,4120,4120,4120,4120,0
|
|
20250124,155600,94897420,4120,4120,4120,4120,0
|
|
20250124,155500,94897420,4120,4120,4120,4120,0
|
|
20250124,155400,94897420,4120,4120,4120,4120,50
|
|
20250124,155300,94897420,4120,4120,4120,4120,0
|
|
20250124,155200,94897420,4120,4120,4120,4120,0
|
|
20250124,155100,94897420,4120,4120,4120,4120,0
|
|
20250124,155000,94897420,4120,4120,4120,4120,0
|
|
20250124,154900,94897420,4120,4120,4120,4120,0
|
|
20250124,154800,94897420,4120,4120,4120,4120,0
|
|
20250124,154700,94897420,4120,4120,4120,4120,0
|
|
20250124,154600,94897420,4120,4120,4120,4120,0
|
|
20250124,154500,94897420,4120,4120,4120,4120,0
|
|
20250124,154400,94897420,4120,4120,4120,4120,0
|
|
20250124,154300,94897420,4120,4120,4120,4120,0
|
|
20250124,154200,94897420,4120,4120,4120,4120,0
|
|
20250124,154100,94897420,4120,4120,4120,4120,0
|
|
20250124,154000,94897420,4120,4120,4120,4120,0
|
|
20250124,153900,94897420,4120,4120,4120,4120,0
|
|
20250124,153800,94897420,4120,4120,4120,4120,0
|
|
20250124,153700,94897420,4120,4120,4120,4120,0
|
|
20250124,153600,94897420,4120,4120,4120,4120,0
|
|
20250124,153500,94897420,4120,4120,4120,4120,0
|
|
20250124,153400,94897420,4120,4120,4120,4120,0
|
|
20250124,153300,94897420,4120,4120,4120,4120,0
|
|
20250124,153200,94897420,4120,4120,4120,4120,0
|
|
20250124,153100,94897420,4120,4120,4120,4120,0
|
|
20250124,153000,94897420,4120,4120,4120,4120,50
|
|
20250124,152900,94691420,4125,4125,4125,4125,0
|
|
20250124,152800,94691420,4125,4125,4125,4125,0
|
|
20250124,152700,94691420,4125,4125,4125,4125,0
|
|
20250124,152600,94691420,4125,4125,4125,4125,0
|
|
20250124,152500,94691420,4125,4125,4125,4125,0
|
|
20250124,152400,94691420,4125,4125,4125,4125,0
|
|
20250124,152300,94691420,4125,4125,4125,4125,0
|
|
20250124,152200,94691420,4125,4125,4125,4125,0
|
|
20250124,152100,94691420,4125,4125,4125,4125,0
|
|
20250124,152000,94691420,4125,4125,4125,4125,0
|
|
20250124,151900,94691420,4125,4125,4125,4125,1
|
|
20250124,151800,94687295,4115,4115,4125,4115,46
|
|
20250124,151700,94497995,4105,4105,4105,4105,219
|
|
20250124,151600,93599000,4125,4125,4125,4125,1
|
|
20250124,151500,93594875,4105,4105,4105,4105,1
|
|
20250124,151400,93590770,4120,4120,4120,4120,0
|
|
20250124,151300,93590770,4120,4120,4120,4120,0
|
|
20250124,151200,93590770,4120,4125,4125,4120,27
|
|
20250124,151100,93479515,4130,4130,4130,4130,0
|
|
20250124,151000,93479515,4130,4130,4130,4130,181
|
|
20250124,150900,92731985,4140,4140,4140,4140,1
|
|
20250124,150800,92727845,4130,4130,4130,4130,0
|
|
20250124,150700,92727845,4130,4130,4130,4130,0
|
|
20250124,150600,92727845,4130,4130,4130,4130,11
|
|
20250124,150500,92682415,4140,4140,4140,4140,0
|
|
20250124,150400,92682415,4140,4140,4140,4140,0
|
|
20250124,150300,92682415,4140,4140,4140,4140,0
|
|
20250124,150200,92682415,4140,4140,4140,4140,2
|
|
20250124,150100,92674135,4145,4145,4145,4145,0
|
|
20250124,150000,92674135,4145,4145,4145,4145,0
|
|
20250124,145900,92674135,4145,4145,4145,4145,0
|
|
20250124,145800,92674135,4145,4145,4145,4145,0
|
|
20250124,145700,92674135,4145,4145,4145,4145,0
|
|
20250124,145600,92674135,4145,4145,4145,4145,0
|
|
20250124,145500,92674135,4145,4145,4145,4145,0
|
|
20250124,145400,92674135,4145,4145,4145,4145,0
|
|
20250124,145300,92674135,4145,4145,4145,4145,0
|
|
20250124,145200,92674135,4145,4130,4145,4130,11
|
|
20250124,145100,92628690,4145,4145,4145,4145,0
|
|
20250124,145000,92628690,4145,4145,4145,4145,0
|
|
20250124,144900,92628690,4145,4140,4145,4140,33
|
|
20250124,144800,92492065,4140,4140,4140,4140,0
|
|
20250124,144700,92492065,4140,4140,4140,4140,58
|
|
20250124,144600,92251945,4140,4140,4140,4140,0
|
|
20250124,144500,92251945,4140,4140,4140,4140,0
|
|
20250124,144400,92251945,4140,4140,4140,4140,0
|
|
20250124,144300,92251945,4140,4140,4140,4140,1
|
|
20250124,144200,92247805,4135,4135,4135,4135,0
|
|
20250124,144100,92247805,4135,4140,4140,4135,21
|
|
20250124,144000,92160870,4140,4140,4140,4140,0
|
|
20250124,143900,92160870,4140,4140,4140,4140,1000
|
|
20250124,143800,88020870,4140,4140,4140,4140,0
|
|
20250124,143700,88020870,4140,4140,4140,4140,1
|
|
20250124,143600,88016730,4125,4125,4125,4125,509
|
|
20250124,143500,85917105,4120,4120,4120,4120,0
|
|
20250124,143400,85917105,4120,4120,4120,4120,0
|
|
20250124,143300,85917105,4120,4120,4120,4120,4
|
|
20250124,143200,85900625,4120,4120,4120,4120,0
|
|
20250124,143100,85900625,4120,4120,4120,4120,0
|
|
20250124,143000,85900625,4120,4120,4120,4120,0
|
|
20250124,142900,85900625,4120,4120,4120,4120,0
|
|
20250124,142800,85900625,4120,4120,4120,4120,0
|
|
20250124,142700,85900625,4120,4120,4120,4120,0
|
|
20250124,142600,85900625,4120,4120,4120,4120,0
|
|
20250124,142500,85900625,4120,4120,4120,4120,0
|
|
20250124,142400,85900625,4120,4120,4120,4120,0
|
|
20250124,142300,85900625,4120,4120,4120,4120,0
|
|
20250124,142200,85900625,4120,4115,4120,4115,2
|
|
20250124,142100,85892390,4100,4100,4100,4100,0
|
|
20250124,142000,85892390,4100,4105,4105,4100,473
|
|
20250124,141900,83952210,4120,4120,4120,4120,0
|
|
20250124,141800,83952210,4120,4120,4120,4120,0
|
|
20250124,141700,83952210,4120,4120,4120,4120,0
|
|
20250124,141600,83952210,4120,4120,4120,4120,1
|
|
20250124,141500,83948090,4115,4115,4115,4115,0
|
|
20250124,141400,83948090,4115,4115,4115,4115,0
|
|
20250124,141300,83948090,4115,4120,4120,4115,61
|
|
20250124,141200,83697070,4120,4120,4120,4120,0
|
|
20250124,141100,83697070,4120,4120,4120,4120,0
|
|
20250124,141000,83697070,4120,4120,4120,4120,0
|
|
20250124,140900,83697070,4120,4120,4120,4120,25
|
|
20250124,140800,83594070,4125,4125,4125,4125,0
|
|
20250124,140700,83594070,4125,4125,4125,4125,0
|
|
20250124,140600,83594070,4125,4125,4125,4125,0
|
|
20250124,140500,83594070,4125,4125,4125,4110,36
|
|
20250124,140400,83446080,4105,4125,4125,4105,69
|
|
20250124,140300,83162390,4140,4120,4140,4120,51
|
|
20250124,140200,82952250,4145,4145,4145,4145,0
|
|
20250124,140100,82952250,4145,4145,4145,4145,0
|
|
20250124,140000,82952250,4145,4145,4145,4145,2
|
|
20250124,135900,82943960,4145,4140,4145,4120,524
|
|
20250124,135800,80775055,4140,4120,4140,4110,281
|
|
20250124,135700,79617415,4120,4120,4120,4120,0
|
|
20250124,135600,79617415,4120,4120,4120,4120,0
|
|
20250124,135500,79617415,4120,4120,4120,4120,1
|
|
20250124,135400,79613295,4115,4115,4115,4115,5
|
|
20250124,135300,79592720,4115,4115,4115,4115,0
|
|
20250124,135200,79592720,4115,4115,4115,4115,0
|
|
20250124,135100,79592720,4115,4115,4115,4115,1
|
|
20250124,135000,79588605,4120,4120,4120,4120,0
|
|
20250124,134900,79588605,4120,4115,4120,4115,473
|
|
20250124,134800,77641805,4110,4110,4110,4110,0
|
|
20250124,134700,77641805,4110,4110,4110,4110,2
|
|
20250124,134600,77633585,4115,4115,4115,4115,0
|
|
20250124,134500,77633585,4115,4115,4115,4115,0
|
|
20250124,134400,77633585,4115,4115,4115,4115,0
|
|
20250124,134300,77633585,4115,4115,4115,4115,0
|
|
20250124,134200,77633585,4115,4115,4115,4115,1
|
|
20250124,134100,77629470,4115,4115,4115,4115,0
|
|
20250124,134000,77629470,4115,4115,4115,4115,433
|
|
20250124,133900,75847675,4115,4115,4115,4115,0
|
|
20250124,133800,75847675,4115,4115,4115,4115,1
|
|
20250124,133700,75843560,4110,4110,4110,4110,1012
|
|
20250124,133600,71684240,4105,4100,4105,4100,984
|
|
20250124,133500,67645420,4105,4105,4105,4105,0
|
|
20250124,133400,67645420,4105,4105,4105,4105,0
|
|
20250124,133300,67645420,4105,4105,4105,4105,0
|
|
20250124,133200,67645420,4105,4105,4105,4105,0
|
|
20250124,133100,67645420,4105,4105,4105,4105,0
|
|
20250124,133000,67645420,4105,4105,4105,4105,0
|
|
20250124,132900,67645420,4105,4100,4105,4100,740
|
|
20250124,132800,64607970,4105,4105,4105,4105,0
|
|
20250124,132700,64607970,4105,4105,4105,4105,1
|
|
20250124,132600,64603865,4095,4095,4095,4095,0
|
|
20250124,132500,64603865,4095,4095,4095,4095,200
|
|
20250124,132400,63784865,4105,4105,4105,4105,0
|
|
20250124,132300,63784865,4105,4105,4105,4105,0
|
|
20250124,132200,63784865,4105,4105,4105,4105,0
|
|
20250124,132100,63784865,4105,4105,4105,4105,0
|
|
20250124,132000,63784865,4105,4105,4105,4105,0
|
|
20250124,131900,63784865,4105,4105,4105,4105,2
|
|
20250124,131800,63776655,4105,4105,4105,4105,0
|
|
20250124,131700,63776655,4105,4105,4105,4105,0
|
|
20250124,131600,63776655,4105,4105,4105,4105,0
|
|
20250124,131500,63776655,4105,4105,4105,4105,0
|
|
20250124,131400,63776655,4105,4105,4105,4105,0
|
|
20250124,131300,63776655,4105,4105,4105,4105,1
|
|
20250124,131200,63772550,4095,4095,4095,4095,0
|
|
20250124,131100,63772550,4095,4095,4095,4095,16
|
|
20250124,131000,63707030,4100,4090,4100,4090,125
|
|
20250124,130900,63195650,4090,4090,4090,4090,0
|
|
20250124,130800,63195650,4090,4090,4090,4090,0
|
|
20250124,130700,63195650,4090,4090,4090,4090,0
|
|
20250124,130600,63195650,4090,4090,4090,4090,0
|
|
20250124,130500,63195650,4090,4090,4090,4090,0
|
|
20250124,130400,63195650,4090,4100,4100,4090,49
|
|
20250124,130300,62995130,4100,4100,4100,4100,0
|
|
20250124,130200,62995130,4100,4100,4100,4100,0
|
|
20250124,130100,62995130,4100,4100,4100,4100,0
|
|
20250124,130000,62995130,4100,4100,4100,4100,0
|
|
20250124,125900,62995130,4100,4100,4100,4100,0
|
|
20250124,125800,62995130,4100,4100,4100,4100,0
|
|
20250124,125700,62995130,4100,4100,4100,4100,0
|
|
20250124,125600,62995130,4100,4100,4100,4100,0
|
|
20250124,125500,62995130,4100,4100,4100,4100,0
|
|
20250124,125400,62995130,4100,4100,4100,4100,0
|
|
20250124,125300,62995130,4100,4100,4100,4100,0
|
|
20250124,125200,62995130,4100,4100,4100,4100,0
|
|
20250124,125100,62995130,4100,4100,4100,4100,25
|
|
20250124,125000,62892630,4100,4100,4100,4100,1
|
|
20250124,124900,62888530,4100,4100,4100,4100,10
|
|
20250124,124800,62847530,4105,4105,4105,4105,0
|
|
20250124,124700,62847530,4105,4105,4105,4105,0
|
|
20250124,124600,62847530,4105,4105,4105,4105,0
|
|
20250124,124500,62847530,4105,4105,4105,4105,0
|
|
20250124,124400,62847530,4105,4105,4105,4105,0
|
|
20250124,124300,62847530,4105,4105,4105,4105,0
|
|
20250124,124200,62847530,4105,4105,4105,4105,0
|
|
20250124,124100,62847530,4105,4105,4105,4105,0
|
|
20250124,124000,62847530,4105,4105,4105,4105,0
|
|
20250124,123900,62847530,4105,4105,4105,4105,0
|
|
20250124,123800,62847530,4105,4105,4105,4105,0
|
|
20250124,123700,62847530,4105,4105,4105,4105,1
|
|
20250124,123600,62843425,4105,4105,4105,4105,0
|
|
20250124,123500,62843425,4105,4105,4105,4105,0
|
|
20250124,123400,62843425,4105,4105,4105,4105,0
|
|
20250124,123300,62843425,4105,4105,4105,4105,0
|
|
20250124,123200,62843425,4105,4105,4105,4105,0
|
|
20250124,123100,62843425,4105,4100,4105,4100,2
|
|
20250124,123000,62835220,4085,4085,4085,4085,1
|
|
20250124,122900,62831135,4105,4105,4105,4105,0
|
|
20250124,122800,62831135,4105,4105,4105,4105,0
|
|
20250124,122700,62831135,4105,4105,4105,4105,0
|
|
20250124,122600,62831135,4105,4105,4105,4105,200
|
|
20250124,122500,62010135,4105,4105,4105,4105,0
|
|
20250124,122400,62010135,4105,4105,4105,4105,0
|
|
20250124,122300,62010135,4105,4105,4105,4105,0
|
|
20250124,122200,62010135,4105,4105,4105,4105,0
|
|
20250124,122100,62010135,4105,4105,4105,4105,97
|
|
20250124,122000,61611950,4105,4105,4105,4105,0
|
|
20250124,121900,61611950,4105,4105,4105,4105,10
|
|
20250124,121800,61570900,4105,4105,4105,4105,0
|
|
20250124,121700,61570900,4105,4105,4105,4105,0
|
|
20250124,121600,61570900,4105,4105,4105,4105,0
|
|
20250124,121500,61570900,4105,4105,4105,4105,0
|
|
20250124,121400,61570900,4105,4105,4105,4105,0
|
|
20250124,121300,61570900,4105,4105,4105,4105,0
|
|
20250124,121200,61570900,4105,4090,4105,4090,2257
|
|
20250124,121100,52324130,4085,4085,4085,4085,0
|
|
20250124,121000,52324130,4085,4085,4085,4085,211
|
|
20250124,120900,51462195,4080,4080,4080,4080,0
|
|
20250124,120800,51462195,4080,4080,4080,4080,0
|
|
20250124,120700,51462195,4080,4080,4080,4080,1
|
|
20250124,120600,51458115,4080,4080,4080,4080,0
|
|
20250124,120500,51458115,4080,4080,4080,4080,0
|
|
20250124,120400,51458115,4080,4080,4080,4080,0
|
|
20250124,120300,51458115,4080,4080,4080,4080,0
|
|
20250124,120200,51458115,4080,4080,4080,4080,0
|
|
20250124,120100,51458115,4080,4080,4080,4080,6
|
|
20250124,120000,51433635,4075,4065,4075,4065,950
|
|
20250124,115900,47563845,4070,4070,4070,4070,0
|
|
20250124,115800,47563845,4070,4070,4070,4070,0
|
|
20250124,115700,47563845,4070,4070,4070,4070,0
|
|
20250124,115600,47563845,4070,4070,4070,4070,0
|
|
20250124,115500,47563845,4070,4070,4070,4070,0
|
|
20250124,115400,47563845,4070,4070,4070,4070,0
|
|
20250124,115300,47563845,4070,4070,4070,4070,0
|
|
20250124,115200,47563845,4070,4070,4070,4070,0
|
|
20250124,115100,47563845,4070,4070,4070,4070,0
|
|
20250124,115000,47563845,4070,4070,4070,4070,0
|
|
20250124,114900,47563845,4070,4070,4070,4070,0
|
|
20250124,114800,47563845,4070,4070,4070,4070,0
|
|
20250124,114700,47563845,4070,4070,4070,4070,0
|
|
20250124,114600,47563845,4070,4070,4070,4070,0
|
|
20250124,114500,47563845,4070,4070,4070,4070,0
|
|
20250124,114400,47563845,4070,4070,4070,4070,1
|
|
20250124,114300,47559775,4040,4040,4040,4040,0
|
|
20250124,114200,47559775,4040,4040,4040,4040,0
|
|
20250124,114100,47559775,4040,4040,4040,4040,5
|
|
20250124,114000,47539575,4040,4040,4040,4040,140
|
|
20250124,113900,46973975,4075,4075,4075,4075,0
|
|
20250124,113800,46973975,4075,4075,4075,4075,0
|
|
20250124,113700,46973975,4075,4075,4075,4075,0
|
|
20250124,113600,46973975,4075,4075,4075,4075,0
|
|
20250124,113500,46973975,4075,4075,4075,4075,1
|
|
20250124,113400,46969900,4065,4065,4065,4065,0
|
|
20250124,113300,46969900,4065,4045,4065,4045,1645
|
|
20250124,113200,40296790,4050,4045,4050,4045,547
|
|
20250124,113100,38082150,4045,4045,4045,4045,0
|
|
20250124,113000,38082150,4045,4045,4045,4045,0
|
|
20250124,112900,38082150,4045,4045,4045,4045,0
|
|
20250124,112800,38082150,4045,4045,4045,4045,0
|
|
20250124,112700,38082150,4045,4045,4045,4045,0
|
|
20250124,112600,38082150,4045,4045,4045,4045,16
|
|
20250124,112500,38017430,4045,4045,4045,4045,0
|
|
20250124,112400,38017430,4045,4045,4045,4045,0
|
|
20250124,112300,38017430,4045,4035,4045,4035,193
|
|
20250124,112200,37238665,4035,4035,4035,4035,0
|
|
20250124,112100,37238665,4035,4035,4035,4035,0
|
|
20250124,112000,37238665,4035,4035,4035,4035,0
|
|
20250124,111900,37238665,4035,4035,4035,4035,0
|
|
20250124,111800,37238665,4035,4035,4035,4035,51
|
|
20250124,111700,37032880,4035,4035,4035,4035,0
|
|
20250124,111600,37032880,4035,4035,4035,4035,0
|
|
20250124,111500,37032880,4035,4035,4035,4035,0
|
|
20250124,111400,37032880,4035,4045,4045,4035,115
|
|
20250124,111300,36568845,4045,4045,4045,4045,100
|
|
20250124,111200,36164345,4045,4045,4045,4045,0
|
|
20250124,111100,36164345,4045,4045,4045,4045,0
|
|
20250124,111000,36164345,4045,4045,4045,4045,7
|
|
20250124,110900,36136030,4040,4040,4040,4040,0
|
|
20250124,110800,36136030,4040,4040,4040,4040,0
|
|
20250124,110700,36136030,4040,4040,4040,4040,100
|
|
20250124,110600,35732030,4035,4035,4035,4035,46
|
|
20250124,110500,35546420,4035,4035,4035,4035,0
|
|
20250124,110400,35546420,4035,4035,4035,4035,0
|
|
20250124,110300,35546420,4035,4035,4035,4035,0
|
|
20250124,110200,35546420,4035,4035,4035,4035,100
|
|
20250124,110100,35142920,4035,4035,4035,4035,0
|
|
20250124,110000,35142920,4035,4030,4035,4030,336
|
|
20250124,105900,33788835,4015,4015,4015,4015,0
|
|
20250124,105800,33788835,4015,4015,4015,4015,0
|
|
20250124,105700,33788835,4015,4015,4015,4015,0
|
|
20250124,105600,33788835,4015,4015,4015,4015,0
|
|
20250124,105500,33788835,4015,4015,4015,4015,51
|
|
20250124,105400,33584070,4030,4030,4030,4030,0
|
|
20250124,105300,33584070,4030,4030,4030,4030,19
|
|
20250124,105200,33507500,4030,4030,4030,4030,0
|
|
20250124,105100,33507500,4030,4030,4030,4030,0
|
|
20250124,105000,33507500,4030,4030,4030,4030,0
|
|
20250124,104900,33507500,4030,4030,4030,4030,0
|
|
20250124,104800,33507500,4030,4030,4030,4030,0
|
|
20250124,104700,33507500,4030,4030,4030,4030,0
|
|
20250124,104600,33507500,4030,4030,4030,4030,0
|
|
20250124,104500,33507500,4030,4030,4030,4030,0
|
|
20250124,104400,33507500,4030,4030,4030,4030,0
|
|
20250124,104300,33507500,4030,4030,4030,4030,0
|
|
20250124,104200,33507500,4030,4030,4030,4030,0
|
|
20250124,104100,33507500,4030,4030,4030,4030,0
|
|
20250124,104000,33507500,4030,4030,4030,4030,0
|
|
20250124,103900,33507500,4030,4030,4030,4030,0
|
|
20250124,103800,33507500,4030,4030,4030,4030,0
|
|
20250124,103700,33507500,4030,4030,4030,4030,0
|
|
20250124,103600,33507500,4030,4030,4030,4030,0
|
|
20250124,103500,33507500,4030,4030,4030,4030,0
|
|
20250124,103400,33507500,4030,4030,4030,4030,0
|
|
20250124,103300,33507500,4030,4030,4030,4030,0
|
|
20250124,103200,33507500,4030,4030,4030,4030,0
|
|
20250124,103100,33507500,4030,4030,4030,4030,0
|
|
20250124,103000,33507500,4030,4030,4030,4030,0
|
|
20250124,102900,33507500,4030,4030,4030,4030,0
|
|
20250124,102800,33507500,4030,4030,4030,4030,0
|
|
20250124,102700,33507500,4030,4030,4030,4030,0
|
|
20250124,102600,33507500,4030,4030,4030,4030,0
|
|
20250124,102500,33507500,4030,4030,4030,4030,0
|
|
20250124,102400,33507500,4030,4030,4030,4030,0
|
|
20250124,102300,33507500,4030,4030,4030,4030,0
|
|
20250124,102200,33507500,4030,4030,4030,4030,0
|
|
20250124,102100,33507500,4030,4030,4030,4030,5
|
|
20250124,102000,33487350,4030,4030,4030,4030,10
|
|
20250124,101900,33447050,4030,4030,4030,4030,0
|
|
20250124,101800,33447050,4030,4030,4030,4030,0
|
|
20250124,101700,33447050,4030,4030,4030,4030,0
|
|
20250124,101600,33447050,4030,4030,4030,4030,0
|
|
20250124,101500,33447050,4030,4030,4030,4030,0
|
|
20250124,101400,33447050,4030,4030,4030,4030,0
|
|
20250124,101300,33447050,4030,4030,4030,4030,0
|
|
20250124,101200,33447050,4030,4030,4030,4030,5
|
|
20250124,101100,33426900,4030,4030,4030,4030,0
|
|
20250124,101000,33426900,4030,4030,4030,4030,10
|
|
20250124,100900,33386600,4030,4030,4030,4030,0
|
|
20250124,100800,33386600,4030,4030,4030,4030,0
|
|
20250124,100700,33386600,4030,4030,4030,4030,8
|
|
20250124,100600,33354360,4030,4030,4030,4030,0
|
|
20250124,100500,33354360,4030,4030,4030,4030,0
|
|
20250124,100400,33354360,4030,4030,4030,4030,0
|
|
20250124,100300,33354360,4030,4030,4030,4030,3
|
|
20250124,100200,33342270,4025,4025,4025,4025,0
|
|
20250124,100100,33342270,4025,4025,4025,4025,100
|
|
20250124,100000,32939770,4025,4025,4025,4025,1
|
|
20250124,095900,32935745,4025,4025,4025,4025,0
|
|
20250124,095800,32935745,4025,4025,4025,4025,22
|
|
20250124,095700,32847195,4025,4025,4025,4025,0
|
|
20250124,095600,32847195,4025,4020,4025,4020,8
|
|
20250124,095500,32815020,4025,4025,4025,4025,0
|
|
20250124,095400,32815020,4025,4025,4025,3990,21
|
|
20250124,095300,32731160,3985,3985,3985,3985,0
|
|
20250124,095200,32731160,3985,3985,3985,3985,1
|
|
20250124,095100,32727175,4030,4030,4030,4030,20
|
|
20250124,095000,32646575,4030,4030,4030,4030,0
|
|
20250124,094900,32646575,4030,4030,4030,4030,0
|
|
20250124,094800,32646575,4030,4030,4030,4030,0
|
|
20250124,094700,32646575,4030,4030,4030,4030,0
|
|
20250124,094600,32646575,4030,4030,4030,4030,33
|
|
20250124,094500,32513585,4030,4030,4030,4030,2
|
|
20250124,094400,32505525,4030,4010,4030,4010,140
|
|
20250124,094300,31944105,4000,4000,4000,4000,300
|
|
20250124,094200,30744105,3990,3985,3990,3985,563
|
|
20250124,094100,28498600,3985,3985,3985,3985,0
|
|
20250124,094000,28498600,3985,3985,3985,3985,25
|
|
20250124,093900,28398975,3985,3985,3985,3985,0
|
|
20250124,093800,28398975,3985,3985,3985,3985,0
|
|
20250124,093700,28398975,3985,3985,3985,3985,0
|
|
20250124,093600,28398975,3985,3985,3985,3985,1
|
|
20250124,093500,28394990,3985,3985,3985,3985,0
|
|
20250124,093400,28394990,3985,3985,3985,3985,0
|
|
20250124,093300,28394990,3985,3985,3985,3985,51
|
|
20250124,093200,28191755,3975,3975,3975,3975,0
|
|
20250124,093100,28191755,3975,3980,3980,3975,86
|
|
20250124,093000,27849655,3985,3995,3995,3985,599
|
|
20250124,092900,25460625,3995,4005,4005,3995,468
|
|
20250124,092800,23587315,4005,4020,4020,4005,351
|
|
20250124,092700,22179975,4035,4035,4035,4035,0
|
|
20250124,092600,22179975,4035,4035,4035,4035,0
|
|
20250124,092500,22179975,4035,4035,4035,4035,0
|
|
20250124,092400,22179975,4035,4035,4035,4035,82
|
|
20250124,092300,21849105,4035,4035,4035,4035,91
|
|
20250124,092200,21481920,4035,4035,4035,4035,0
|
|
20250124,092100,21481920,4035,4035,4035,4035,0
|
|
20250124,092000,21481920,4035,4030,4035,4030,200
|
|
20250124,091900,20675420,4025,4025,4025,4025,90
|
|
20250124,091800,20313170,4025,4025,4025,4025,1
|
|
20250124,091700,20309145,4040,4040,4040,4040,0
|
|
20250124,091600,20309145,4040,4040,4040,4040,0
|
|
20250124,091500,20309145,4040,4040,4040,4040,0
|
|
20250124,091400,20309145,4040,4040,4040,4040,0
|
|
20250124,091300,20309145,4040,4040,4040,4040,0
|
|
20250124,091200,20309145,4040,4040,4040,4040,0
|
|
20250124,091100,20309145,4040,4040,4040,4040,1
|
|
20250124,091000,20305105,3975,3975,3975,3975,1
|
|
20250124,090900,20301130,4040,4040,4040,4040,0
|
|
20250124,090800,20301130,4040,4040,4040,4040,1
|
|
20250124,090700,20297090,4055,4055,4055,4055,0
|
|
20250124,090600,20297090,4055,4055,4055,4055,0
|
|
20250124,090500,20297090,4055,4055,4055,4055,0
|
|
20250124,090400,20297090,4055,4055,4055,4055,21
|
|
20250124,090300,20211935,4060,3930,4060,3930,3326
|
|
20250124,090200,7122735,3930,3900,3930,3900,44
|
|
20250124,090100,6950955,3880,3925,3925,3880,248
|
|
20250124,090000,5979630,3925,3875,3925,3875,1542
|