720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,205700,143995125,3940,3940,3940,3940,1201
|
|
20250211,205600,143995125,3940,3940,3940,3940,0
|
|
20250211,205500,143995125,3940,3940,3940,3940,0
|
|
20250211,205400,143995125,3940,3940,3940,3940,0
|
|
20250211,205300,143995125,3940,3940,3940,3940,0
|
|
20250211,205200,143995125,3940,3940,3940,3940,0
|
|
20250211,205100,143995125,3940,3940,3940,3940,0
|
|
20250211,205000,143995125,3940,3940,3940,3940,0
|
|
20250211,204900,143995125,3940,3940,3940,3940,0
|
|
20250211,204800,143995125,3940,3940,3940,3940,0
|
|
20250211,204700,143995125,3940,3940,3940,3940,0
|
|
20250211,204600,143995125,3940,3940,3940,3940,0
|
|
20250211,204500,143995125,3940,3940,3940,3940,0
|
|
20250211,204400,143995125,3940,3940,3940,3940,0
|
|
20250211,204300,143995125,3940,3940,3940,3940,0
|
|
20250211,204200,143995125,3940,3940,3940,3940,0
|
|
20250211,204100,143995125,3940,3940,3940,3940,0
|
|
20250211,204000,143995125,3940,3940,3940,3940,0
|
|
20250211,203900,143995125,3940,3940,3940,3940,0
|
|
20250211,203800,143995125,3940,3940,3940,3940,0
|
|
20250211,203700,143995125,3940,3940,3940,3940,0
|
|
20250211,203600,143995125,3940,3940,3940,3940,0
|
|
20250211,203500,143995125,3940,3940,3940,3940,0
|
|
20250211,203400,143995125,3940,3940,3940,3940,0
|
|
20250211,203300,143995125,3940,3940,3940,3940,0
|
|
20250211,203200,143995125,3940,3940,3940,3940,0
|
|
20250211,203100,143995125,3940,3940,3940,3940,0
|
|
20250211,203000,143995125,3940,3940,3940,3940,0
|
|
20250211,202900,143995125,3940,3940,3940,3940,0
|
|
20250211,202800,143995125,3940,3940,3940,3940,0
|
|
20250211,202700,143995125,3940,3940,3940,3940,1201
|
|
20250211,202600,143995125,3940,3940,3940,3940,0
|
|
20250211,202500,143995125,3940,3940,3940,3940,0
|
|
20250211,202400,143995125,3940,3940,3940,3940,0
|
|
20250211,202300,143995125,3940,3940,3940,3940,0
|
|
20250211,202200,143995125,3940,3940,3940,3940,0
|
|
20250211,202100,143995125,3940,3940,3940,3940,0
|
|
20250211,202000,143995125,3940,3940,3940,3940,0
|
|
20250211,201900,143995125,3940,3940,3940,3940,0
|
|
20250211,201800,143995125,3940,3940,3940,3940,0
|
|
20250211,201700,143995125,3940,3940,3940,3940,0
|
|
20250211,201600,143995125,3940,3940,3940,3940,0
|
|
20250211,201500,143995125,3940,3940,3940,3940,0
|
|
20250211,201400,143995125,3940,3940,3940,3940,0
|
|
20250211,201300,143995125,3940,3940,3940,3940,0
|
|
20250211,201200,143995125,3940,3940,3940,3940,0
|
|
20250211,201100,143995125,3940,3940,3940,3940,0
|
|
20250211,201000,143995125,3940,3940,3940,3940,0
|
|
20250211,200900,143995125,3940,3940,3940,3940,0
|
|
20250211,200800,143995125,3940,3940,3940,3940,0
|
|
20250211,200700,143995125,3940,3940,3940,3940,0
|
|
20250211,200600,143995125,3940,3940,3940,3940,0
|
|
20250211,200500,143995125,3940,3940,3940,3940,0
|
|
20250211,200400,143995125,3940,3940,3940,3940,0
|
|
20250211,200300,143995125,3940,3940,3940,3940,0
|
|
20250211,200200,143995125,3940,3940,3940,3940,0
|
|
20250211,200100,143995125,3940,3940,3940,3940,0
|
|
20250211,200000,143995125,3940,3940,3940,3940,0
|
|
20250211,195900,143995125,3940,3940,3940,3940,0
|
|
20250211,195800,143995125,3940,3940,3940,3940,0
|
|
20250211,195700,143995125,3940,3940,3940,3940,1201
|
|
20250211,195600,143995125,3940,3940,3940,3940,0
|
|
20250211,195500,143995125,3940,3940,3940,3940,0
|
|
20250211,195400,143995125,3940,3940,3940,3940,0
|
|
20250211,195300,143995125,3940,3940,3940,3940,0
|
|
20250211,195200,143995125,3940,3940,3940,3940,0
|
|
20250211,195100,143995125,3940,3940,3940,3940,0
|
|
20250211,195000,143995125,3940,3940,3940,3940,0
|
|
20250211,194900,143995125,3940,3940,3940,3940,0
|
|
20250211,194800,143995125,3940,3940,3940,3940,0
|
|
20250211,194700,143995125,3940,3940,3940,3940,0
|
|
20250211,194600,143995125,3940,3940,3940,3940,0
|
|
20250211,194500,143995125,3940,3940,3940,3940,0
|
|
20250211,194400,143995125,3940,3940,3940,3940,0
|
|
20250211,194300,143995125,3940,3940,3940,3940,0
|
|
20250211,194200,143995125,3940,3940,3940,3940,0
|
|
20250211,194100,143995125,3940,3940,3940,3940,0
|
|
20250211,194000,143995125,3940,3940,3940,3940,0
|
|
20250211,193900,143995125,3940,3940,3940,3940,0
|
|
20250211,193800,143995125,3940,3940,3940,3940,0
|
|
20250211,193700,143995125,3940,3940,3940,3940,0
|
|
20250211,193600,143995125,3940,3940,3940,3940,0
|
|
20250211,193500,143995125,3940,3940,3940,3940,0
|
|
20250211,193400,143995125,3940,3940,3940,3940,0
|
|
20250211,193300,143995125,3940,3940,3940,3940,0
|
|
20250211,193200,143995125,3940,3940,3940,3940,0
|
|
20250211,193100,143995125,3940,3940,3940,3940,0
|
|
20250211,193000,143995125,3940,3940,3940,3940,0
|
|
20250211,192900,143995125,3940,3940,3940,3940,0
|
|
20250211,192800,143995125,3940,3940,3940,3940,0
|
|
20250211,192700,143995125,3940,3940,3940,3940,1201
|
|
20250211,192600,143995125,3940,3940,3940,3940,0
|
|
20250211,192500,143995125,3940,3940,3940,3940,0
|
|
20250211,192400,143995125,3940,3940,3940,3940,0
|
|
20250211,192300,143995125,3940,3940,3940,3940,0
|
|
20250211,192200,143995125,3940,3940,3940,3940,0
|
|
20250211,192100,143995125,3940,3940,3940,3940,0
|
|
20250211,192000,143995125,3940,3940,3940,3940,0
|
|
20250211,191900,143995125,3940,3940,3940,3940,0
|
|
20250211,191800,143995125,3940,3940,3940,3940,0
|
|
20250211,191700,143995125,3940,3940,3940,3940,0
|
|
20250211,191600,143995125,3940,3940,3940,3940,0
|
|
20250211,191500,143995125,3940,3940,3940,3940,0
|
|
20250211,191400,143995125,3940,3940,3940,3940,0
|
|
20250211,191300,143995125,3940,3940,3940,3940,0
|
|
20250211,191200,143995125,3940,3940,3940,3940,0
|
|
20250211,191100,143995125,3940,3940,3940,3940,0
|
|
20250211,191000,143995125,3940,3940,3940,3940,0
|
|
20250211,190900,143995125,3940,3940,3940,3940,0
|
|
20250211,190800,143995125,3940,3940,3940,3940,0
|
|
20250211,190700,143995125,3940,3940,3940,3940,0
|
|
20250211,190600,143995125,3940,3940,3940,3940,0
|
|
20250211,190500,143995125,3940,3940,3940,3940,0
|
|
20250211,190400,143995125,3940,3940,3940,3940,0
|
|
20250211,190300,143995125,3940,3940,3940,3940,0
|
|
20250211,190200,143995125,3940,3940,3940,3940,0
|
|
20250211,190100,143995125,3940,3940,3940,3940,0
|
|
20250211,190000,143995125,3940,3940,3940,3940,0
|
|
20250211,185900,143995125,3940,3940,3940,3940,0
|
|
20250211,185800,143995125,3940,3940,3940,3940,0
|
|
20250211,185700,143995125,3940,3940,3940,3940,1201
|
|
20250211,185600,143995125,3940,3940,3940,3940,0
|
|
20250211,185500,143995125,3940,3940,3940,3940,0
|
|
20250211,185400,143995125,3940,3940,3940,3940,0
|
|
20250211,185300,143995125,3940,3940,3940,3940,0
|
|
20250211,185200,143995125,3940,3940,3940,3940,0
|
|
20250211,185100,143995125,3940,3940,3940,3940,0
|
|
20250211,185000,143995125,3940,3940,3940,3940,0
|
|
20250211,184900,143995125,3940,3940,3940,3940,0
|
|
20250211,184800,143995125,3940,3940,3940,3940,0
|
|
20250211,184700,143995125,3940,3940,3940,3940,0
|
|
20250211,184600,143995125,3940,3940,3940,3940,0
|
|
20250211,184500,143995125,3940,3940,3940,3940,0
|
|
20250211,184400,143995125,3940,3940,3940,3940,0
|
|
20250211,184300,143995125,3940,3940,3940,3940,0
|
|
20250211,184200,143995125,3940,3940,3940,3940,0
|
|
20250211,184100,143995125,3940,3940,3940,3940,0
|
|
20250211,184000,143995125,3940,3940,3940,3940,0
|
|
20250211,183900,143995125,3940,3940,3940,3940,0
|
|
20250211,183800,143995125,3940,3940,3940,3940,0
|
|
20250211,183700,143995125,3940,3940,3940,3940,0
|
|
20250211,183600,143995125,3940,3940,3940,3940,0
|
|
20250211,183500,143995125,3940,3940,3940,3940,0
|
|
20250211,183400,143995125,3940,3940,3940,3940,0
|
|
20250211,183300,143995125,3940,3940,3940,3940,0
|
|
20250211,183200,143995125,3940,3940,3940,3940,0
|
|
20250211,183100,143995125,3940,3940,3940,3940,0
|
|
20250211,183000,143995125,3940,3940,3940,3940,0
|
|
20250211,182900,143995125,3940,3940,3940,3940,0
|
|
20250211,182800,143995125,3940,3940,3940,3940,0
|
|
20250211,182700,143995125,3940,3940,3940,3940,1201
|
|
20250211,182600,143995125,3940,3940,3940,3940,0
|
|
20250211,182500,143995125,3940,3940,3940,3940,0
|
|
20250211,182400,143995125,3940,3940,3940,3940,0
|
|
20250211,182300,143995125,3940,3940,3940,3940,0
|
|
20250211,182200,143995125,3940,3940,3940,3940,0
|
|
20250211,182100,143995125,3940,3940,3940,3940,0
|
|
20250211,182000,143995125,3940,3940,3940,3940,0
|
|
20250211,181900,143995125,3940,3940,3940,3940,0
|
|
20250211,181800,143995125,3940,3940,3940,3940,0
|
|
20250211,181700,143995125,3940,3940,3940,3940,0
|
|
20250211,181600,143995125,3940,3940,3940,3940,0
|
|
20250211,181500,143995125,3940,3940,3940,3940,0
|
|
20250211,181400,143995125,3940,3940,3940,3940,0
|
|
20250211,181300,143995125,3940,3940,3940,3940,0
|
|
20250211,181200,143995125,3940,3940,3940,3940,0
|
|
20250211,181100,143995125,3940,3940,3940,3940,0
|
|
20250211,181000,143995125,3940,3940,3940,3940,0
|
|
20250211,180900,143995125,3940,3940,3940,3940,0
|
|
20250211,180800,143995125,3940,3940,3940,3940,0
|
|
20250211,180700,143995125,3940,3940,3940,3940,0
|
|
20250211,180600,143995125,3940,3940,3940,3940,0
|
|
20250211,180500,143995125,3940,3940,3940,3940,0
|
|
20250211,180400,143995125,3940,3940,3940,3940,0
|
|
20250211,180300,143995125,3940,3940,3940,3940,0
|
|
20250211,180200,143995125,3940,3940,3940,3940,0
|
|
20250211,180100,143995125,3940,3940,3940,3940,0
|
|
20250211,180000,143995125,3940,3940,3940,3940,0
|
|
20250211,175900,143995125,3940,3940,3940,3940,0
|
|
20250211,175800,143995125,3940,3940,3940,3940,0
|
|
20250211,175700,143995125,3940,3940,3940,3940,1201
|
|
20250211,175600,143995125,3940,3940,3940,3940,0
|
|
20250211,175500,143995125,3940,3940,3940,3940,0
|
|
20250211,175400,143995125,3940,3940,3940,3940,0
|
|
20250211,175300,143995125,3940,3940,3940,3940,0
|
|
20250211,175200,143995125,3940,3940,3940,3940,0
|
|
20250211,175100,143995125,3940,3940,3940,3940,0
|
|
20250211,175000,143995125,3940,3940,3940,3940,0
|
|
20250211,174900,143995125,3940,3940,3940,3940,0
|
|
20250211,174800,143995125,3940,3940,3940,3940,0
|
|
20250211,174700,143995125,3940,3940,3940,3940,0
|
|
20250211,174600,143995125,3940,3940,3940,3940,0
|
|
20250211,174500,143995125,3940,3940,3940,3940,0
|
|
20250211,174400,143995125,3940,3940,3940,3940,0
|
|
20250211,174300,143995125,3940,3940,3940,3940,0
|
|
20250211,174200,143995125,3940,3940,3940,3940,0
|
|
20250211,174100,143995125,3940,3940,3940,3940,0
|
|
20250211,174000,143995125,3940,3940,3940,3940,0
|
|
20250211,173900,143995125,3940,3940,3940,3940,0
|
|
20250211,173800,143995125,3940,3940,3940,3940,0
|
|
20250211,173700,143995125,3940,3940,3940,3940,0
|
|
20250211,173600,143995125,3940,3940,3940,3940,0
|
|
20250211,173500,143995125,3940,3940,3940,3940,0
|
|
20250211,173400,143995125,3940,3940,3940,3940,0
|
|
20250211,173300,143995125,3940,3940,3940,3940,0
|
|
20250211,173200,143995125,3940,3940,3940,3940,0
|
|
20250211,173100,143995125,3940,3940,3940,3940,0
|
|
20250211,173000,143995125,3940,3940,3940,3940,0
|
|
20250211,172900,143995125,3940,3940,3940,3940,0
|
|
20250211,172800,143995125,3940,3940,3940,3940,0
|
|
20250211,172700,143995125,3940,3940,3940,3940,1201
|
|
20250211,172600,143995125,3940,3940,3940,3940,0
|
|
20250211,172500,143995125,3940,3940,3940,3940,0
|
|
20250211,172400,143995125,3940,3940,3940,3940,0
|
|
20250211,172300,143995125,3940,3940,3940,3940,0
|
|
20250211,172200,143995125,3940,3940,3940,3940,0
|
|
20250211,172100,143995125,3940,3940,3940,3940,0
|
|
20250211,172000,143995125,3940,3940,3940,3940,0
|
|
20250211,171900,143995125,3940,3940,3940,3940,0
|
|
20250211,171800,143995125,3940,3940,3940,3940,0
|
|
20250211,171700,143995125,3940,3940,3940,3940,0
|
|
20250211,171600,143995125,3940,3940,3940,3940,0
|
|
20250211,171500,143995125,3940,3940,3940,3940,0
|
|
20250211,171400,143995125,3940,3940,3940,3940,0
|
|
20250211,171300,143995125,3940,3940,3940,3940,0
|
|
20250211,171200,143995125,3940,3940,3940,3940,0
|
|
20250211,171100,143995125,3940,3940,3940,3940,0
|
|
20250211,171000,143995125,3940,3940,3940,3940,0
|
|
20250211,170900,143995125,3940,3940,3940,3940,0
|
|
20250211,170800,143995125,3940,3940,3940,3940,0
|
|
20250211,170700,143995125,3940,3940,3940,3940,0
|
|
20250211,170600,143995125,3940,3940,3940,3940,0
|
|
20250211,170500,143995125,3940,3940,3940,3940,0
|
|
20250211,170400,143995125,3940,3940,3940,3940,0
|
|
20250211,170300,143995125,3940,3940,3940,3940,0
|
|
20250211,170200,143995125,3940,3940,3940,3940,0
|
|
20250211,170100,143995125,3940,3940,3940,3940,0
|
|
20250211,170000,143995125,3940,3940,3940,3940,0
|
|
20250211,165900,143995125,3940,3940,3940,3940,0
|
|
20250211,165800,143995125,3940,3940,3940,3940,0
|
|
20250211,165700,143995125,3940,3940,3940,3940,1201
|
|
20250211,165600,143995125,3940,3940,3940,3940,0
|
|
20250211,165500,143995125,3940,3940,3940,3940,0
|
|
20250211,165400,143995125,3940,3940,3940,3940,0
|
|
20250211,165300,143995125,3940,3940,3940,3940,0
|
|
20250211,165200,143995125,3940,3940,3940,3940,0
|
|
20250211,165100,143995125,3940,3940,3940,3940,0
|
|
20250211,165000,143995125,3940,3940,3940,3940,0
|
|
20250211,164900,143995125,3940,3940,3940,3940,0
|
|
20250211,164800,143995125,3940,3940,3940,3940,0
|
|
20250211,164700,143995125,3940,3940,3940,3940,0
|
|
20250211,164600,143995125,3940,3940,3940,3940,0
|
|
20250211,164500,143995125,3940,3940,3940,3940,0
|
|
20250211,164400,143995125,3940,3940,3940,3940,0
|
|
20250211,164300,143995125,3940,3940,3940,3940,0
|
|
20250211,164200,143995125,3940,3940,3940,3940,0
|
|
20250211,164100,143995125,3940,3940,3940,3940,0
|
|
20250211,164000,143995125,3940,3940,3940,3940,0
|
|
20250211,163900,143995125,3940,3940,3940,3940,0
|
|
20250211,163800,143995125,3940,3940,3940,3940,0
|
|
20250211,163700,143995125,3940,3940,3940,3940,0
|
|
20250211,163600,143995125,3940,3940,3940,3940,0
|
|
20250211,163500,143995125,3940,3940,3940,3940,0
|
|
20250211,163400,143995125,3940,3940,3940,3940,0
|
|
20250211,163300,143995125,3940,3940,3940,3940,0
|
|
20250211,163200,143995125,3940,3940,3940,3940,0
|
|
20250211,163100,143995125,3940,3940,3940,3940,0
|
|
20250211,163000,143995125,3940,3940,3940,3940,0
|
|
20250211,162900,143995125,3940,3940,3940,3940,0
|
|
20250211,162800,143995125,3940,3940,3940,3940,0
|
|
20250211,162700,143995125,3940,3940,3940,3940,1201
|
|
20250211,162600,143995125,3940,3940,3940,3940,0
|
|
20250211,162500,143995125,3940,3940,3940,3940,0
|
|
20250211,162400,143995125,3940,3940,3940,3940,0
|
|
20250211,162300,143995125,3940,3940,3940,3940,0
|
|
20250211,162200,143995125,3940,3940,3940,3940,0
|
|
20250211,162100,143995125,3940,3940,3940,3940,0
|
|
20250211,162000,143995125,3940,3940,3940,3940,0
|
|
20250211,161900,143995125,3940,3940,3940,3940,0
|
|
20250211,161800,143995125,3940,3940,3940,3940,0
|
|
20250211,161700,143995125,3940,3940,3940,3940,0
|
|
20250211,161600,143995125,3940,3940,3940,3940,0
|
|
20250211,161500,143995125,3940,3940,3940,3940,0
|
|
20250211,161400,143995125,3940,3940,3940,3940,0
|
|
20250211,161300,143995125,3940,3940,3940,3940,0
|
|
20250211,161200,143995125,3940,3940,3940,3940,0
|
|
20250211,161100,143995125,3940,3940,3940,3940,0
|
|
20250211,161000,143995125,3940,3940,3940,3940,0
|
|
20250211,160900,143995125,3940,3940,3940,3940,0
|
|
20250211,160800,143995125,3940,3940,3940,3940,0
|
|
20250211,160700,143995125,3940,3940,3940,3940,0
|
|
20250211,160600,143995125,3940,3940,3940,3940,0
|
|
20250211,160500,143995125,3940,3940,3940,3940,0
|
|
20250211,160400,143995125,3940,3940,3940,3940,0
|
|
20250211,160300,143995125,3940,3940,3940,3940,0
|
|
20250211,160200,143995125,3940,3940,3940,3940,0
|
|
20250211,160100,143995125,3940,3940,3940,3940,0
|
|
20250211,160000,143995125,3940,3940,3940,3940,0
|
|
20250211,155900,143995125,3940,3940,3940,3940,0
|
|
20250211,155800,143995125,3940,3940,3940,3940,0
|
|
20250211,155700,143995125,3940,3940,3940,3940,1201
|
|
20250211,155600,143995125,3940,3940,3940,3940,0
|
|
20250211,155500,143995125,3940,3940,3940,3940,0
|
|
20250211,155400,143995125,3940,3940,3940,3940,0
|
|
20250211,155300,143995125,3940,3940,3940,3940,0
|
|
20250211,155200,143995125,3940,3940,3940,3940,0
|
|
20250211,155100,143995125,3940,3940,3940,3940,0
|
|
20250211,155000,143995125,3940,3940,3940,3940,0
|
|
20250211,154900,143995125,3940,3940,3940,3940,0
|
|
20250211,154800,143995125,3940,3940,3940,3940,0
|
|
20250211,154700,143995125,3940,3940,3940,3940,0
|
|
20250211,154600,143995125,3940,3940,3940,3940,0
|
|
20250211,154500,143995125,3940,3940,3940,3940,0
|
|
20250211,154400,143995125,3940,3940,3940,3940,0
|
|
20250211,154300,143995125,3940,3940,3940,3940,0
|
|
20250211,154200,143995125,3940,3940,3940,3940,0
|
|
20250211,154100,143995125,3940,3940,3940,3940,0
|
|
20250211,154000,143995125,3940,3940,3940,3940,0
|
|
20250211,153900,143995125,3940,3940,3940,3940,0
|
|
20250211,153800,143995125,3940,3940,3940,3940,0
|
|
20250211,153700,143995125,3940,3940,3940,3940,0
|
|
20250211,153600,143995125,3940,3940,3940,3940,0
|
|
20250211,153500,143995125,3940,3940,3940,3940,0
|
|
20250211,153400,143995125,3940,3940,3940,3940,0
|
|
20250211,153300,143995125,3940,3940,3940,3940,0
|
|
20250211,153200,143995125,3940,3940,3940,3940,0
|
|
20250211,153100,143995125,3940,3940,3940,3940,0
|
|
20250211,153000,143995125,3940,3940,3940,3940,1201
|
|
20250211,152900,139263185,3960,3960,3960,3960,0
|
|
20250211,152800,139263185,3960,3960,3960,3960,0
|
|
20250211,152700,139263185,3960,3960,3960,3960,0
|
|
20250211,152600,139263185,3960,3960,3960,3960,0
|
|
20250211,152500,139263185,3960,3960,3960,3960,0
|
|
20250211,152400,139263185,3960,3960,3960,3960,0
|
|
20250211,152300,139263185,3960,3960,3960,3960,0
|
|
20250211,152200,139263185,3960,3960,3960,3960,0
|
|
20250211,152100,139263185,3960,3960,3960,3960,0
|
|
20250211,152000,139263185,3960,3960,3960,3960,0
|
|
20250211,151900,139263185,3960,3945,3960,3945,25
|
|
20250211,151800,139164545,3965,3960,3965,3960,16
|
|
20250211,151700,139101155,3965,3945,3965,3945,19
|
|
20250211,151600,139026155,3945,3945,3945,3945,56
|
|
20250211,151500,138805235,3950,3950,3950,3950,0
|
|
20250211,151400,138805235,3950,3950,3950,3950,0
|
|
20250211,151300,138805235,3950,3945,3950,3945,203
|
|
20250211,151200,138003900,3940,3940,3940,3940,13
|
|
20250211,151100,137952680,3940,3940,3940,3940,0
|
|
20250211,151000,137952680,3940,3940,3940,3940,0
|
|
20250211,150900,137952680,3940,3940,3940,3940,5
|
|
20250211,150800,137932980,3955,3955,3955,3955,1
|
|
20250211,150700,137929025,3945,3945,3945,3945,0
|
|
20250211,150600,137929025,3945,3945,3945,3945,28
|
|
20250211,150500,137818565,3940,3940,3940,3940,0
|
|
20250211,150400,137818565,3940,3940,3940,3940,13
|
|
20250211,150300,137767345,3940,3945,3945,3940,54
|
|
20250211,150200,137554335,3945,3945,3945,3945,0
|
|
20250211,150100,137554335,3945,3945,3945,3945,6
|
|
20250211,150000,137530665,3940,3940,3940,3940,0
|
|
20250211,145900,137530665,3940,3945,3945,3940,93
|
|
20250211,145800,137164115,3940,3940,3940,3940,0
|
|
20250211,145700,137164115,3940,3940,3940,3940,216
|
|
20250211,145600,136313075,3940,3940,3940,3940,0
|
|
20250211,145500,136313075,3940,3940,3940,3940,0
|
|
20250211,145400,136313075,3940,3940,3940,3940,7
|
|
20250211,145300,136285495,3945,3945,3945,3945,131
|
|
20250211,145200,135768700,3945,3945,3945,3945,636
|
|
20250211,145100,133259680,3945,3940,3945,3940,42
|
|
20250211,145000,133094180,3940,3940,3940,3940,35
|
|
20250211,144900,132956280,3940,3935,3940,3935,92
|
|
20250211,144800,132593905,3935,3940,3940,3935,48
|
|
20250211,144700,132404965,3935,3935,3935,3935,51
|
|
20250211,144600,132204280,3935,3935,3935,3935,51
|
|
20250211,144500,132003595,3945,3935,3945,3935,53
|
|
20250211,144400,131794770,3935,3945,3945,3935,54
|
|
20250211,144300,131582200,3935,3940,3945,3935,400
|
|
20250211,144200,130007420,3935,3935,3940,3935,38
|
|
20250211,144100,129857885,3940,3935,3940,3935,6
|
|
20250211,144000,129834270,3940,3935,3940,3935,57
|
|
20250211,143900,129609970,3935,3935,3935,3935,27
|
|
20250211,143800,129503725,3940,3935,3940,3935,72
|
|
20250211,143700,129220090,3935,3940,3940,3935,52
|
|
20250211,143600,129015460,3935,3940,3940,3935,58
|
|
20250211,143500,128786980,3935,3940,3940,3935,52
|
|
20250211,143400,128582230,3940,3940,3940,3940,48
|
|
20250211,143300,128393110,3940,3940,3940,3940,72
|
|
20250211,143200,128109430,3940,3940,3940,3940,53
|
|
20250211,143100,127900610,3945,3945,3945,3945,40
|
|
20250211,143000,127742810,3945,3945,3945,3945,59
|
|
20250211,142900,127510055,3945,3945,3945,3945,63
|
|
20250211,142800,127261520,3945,3945,3945,3945,54
|
|
20250211,142700,127048490,3945,3945,3945,3945,62
|
|
20250211,142600,126803900,3950,3945,3950,3945,46
|
|
20250211,142500,126622345,3945,3950,3950,3945,33
|
|
20250211,142400,126492110,3945,3945,3950,3945,28
|
|
20250211,142300,126381610,3945,3945,3945,3945,24
|
|
20250211,142200,126286930,3945,3945,3945,3945,22
|
|
20250211,142100,126200140,3945,3945,3945,3945,5
|
|
20250211,142000,126180415,3945,3945,3945,3945,49
|
|
20250211,141900,125987110,3945,3945,3945,3945,5
|
|
20250211,141800,125967385,3950,3945,3950,3945,28
|
|
20250211,141700,125856830,3945,3945,3945,3945,18
|
|
20250211,141600,125785820,3945,3945,3945,3945,8
|
|
20250211,141500,125754260,3945,3945,3945,3945,32
|
|
20250211,141400,125628020,3945,3945,3945,3945,5
|
|
20250211,141300,125608295,3950,3945,3950,3945,15
|
|
20250211,141200,125549115,3945,3945,3945,3945,13
|
|
20250211,141100,125497830,3945,3945,3950,3945,67
|
|
20250211,141000,125233465,3945,3945,3945,3945,24
|
|
20250211,140900,125138785,3945,3945,3945,3945,8
|
|
20250211,140800,125107225,3945,3945,3945,3945,25
|
|
20250211,140700,125008600,3945,3950,3950,3945,33
|
|
20250211,140600,124878290,3945,3945,3945,3945,0
|
|
20250211,140500,124878290,3945,3945,3945,3945,22
|
|
20250211,140400,124791500,3945,3950,3950,3945,218
|
|
20250211,140300,123930425,3950,3950,3950,3950,38
|
|
20250211,140200,123780325,3950,3955,3955,3950,230
|
|
20250211,140100,122870900,3955,3955,3955,3955,14
|
|
20250211,140000,122815530,3960,3955,3960,3955,16
|
|
20250211,135900,122752245,3955,3955,3955,3955,5
|
|
20250211,135800,122732470,3955,3960,3960,3955,23
|
|
20250211,135700,122641450,3960,3960,3960,3960,5
|
|
20250211,135600,122621650,3960,3955,3960,3955,27
|
|
20250211,135500,122514755,3955,3960,3960,3955,72
|
|
20250211,135400,122229725,3955,3955,3955,3955,8
|
|
20250211,135300,122198085,3955,3955,3955,3955,558
|
|
20250211,135200,119991195,3955,3955,3955,3955,5
|
|
20250211,135100,119971420,3960,3965,3965,3955,90
|
|
20250211,135000,119615000,3960,3960,3960,3960,18
|
|
20250211,134900,119543720,3960,3960,3960,3960,9
|
|
20250211,134800,119508080,3960,3960,3960,3960,25
|
|
20250211,134700,119409080,3960,3960,3960,3960,3
|
|
20250211,134600,119397200,3960,3960,3960,3960,124
|
|
20250211,134500,118906160,3965,3960,3965,3960,23
|
|
20250211,134400,118815070,3960,3960,3965,3960,24
|
|
20250211,134300,118719950,3960,3960,3960,3960,24
|
|
20250211,134200,118624910,3960,3960,3960,3960,9
|
|
20250211,134100,118589270,3960,3960,3960,3960,19
|
|
20250211,134000,118514030,3960,3960,3960,3960,21
|
|
20250211,133900,118430870,3960,3960,3960,3960,11
|
|
20250211,133800,118387310,3960,3960,3960,3960,21
|
|
20250211,133700,118304150,3960,3960,3960,3960,5
|
|
20250211,133600,118284350,3960,3960,3960,3960,28
|
|
20250211,133500,118173470,3960,3960,3960,3960,18
|
|
20250211,133400,118102190,3960,3960,3960,3960,9
|
|
20250211,133300,118066550,3960,3960,3960,3960,22
|
|
20250211,133200,117979430,3960,3960,3960,3960,6
|
|
20250211,133100,117955670,3960,3965,3965,3960,138
|
|
20250211,133000,117408670,3965,3960,3965,3960,56
|
|
20250211,132900,117186655,3960,3960,3960,3960,27
|
|
20250211,132800,117079735,3960,3960,3960,3960,13
|
|
20250211,132700,117028255,3960,3960,3960,3960,8
|
|
20250211,132600,116996575,3960,3965,3965,3960,13
|
|
20250211,132500,116945090,3965,3965,3965,3960,157
|
|
20250211,132400,116322640,3960,3960,3965,3960,54
|
|
20250211,132300,116108650,3960,3960,3960,3960,20
|
|
20250211,132200,116029450,3960,3960,3960,3960,3
|
|
20250211,132100,116017570,3960,3960,3960,3960,27
|
|
20250211,132000,115910650,3965,3960,3965,3960,17
|
|
20250211,131900,115843285,3960,3960,3960,3960,25
|
|
20250211,131800,115744285,3960,3960,3960,3960,21
|
|
20250211,131700,115661125,3960,3960,3965,3960,47
|
|
20250211,131600,115474825,3960,3960,3960,3960,1521
|
|
20250211,131500,109451665,3960,3960,3960,3960,200
|
|
20250211,131400,108659665,3960,3960,3960,3960,28
|
|
20250211,131300,108548785,3960,3960,3960,3960,18
|
|
20250211,131200,108477505,3960,3960,3960,3960,14
|
|
20250211,131100,108422065,3960,3960,3960,3960,21
|
|
20250211,131000,108338905,3960,3960,3960,3960,5
|
|
20250211,130900,108319105,3960,3960,3960,3960,24
|
|
20250211,130800,108224065,3960,3960,3960,3960,18
|
|
20250211,130700,108152785,3960,3960,3960,3960,14
|
|
20250211,130600,108097345,3960,3960,3965,3960,39
|
|
20250211,130500,107942800,3960,3960,3960,3960,8
|
|
20250211,130400,107911120,3960,3965,3965,3960,223
|
|
20250211,130300,107026955,3965,3965,3965,3965,16
|
|
20250211,130200,106963515,3965,3965,3965,3965,8
|
|
20250211,130100,106931795,3965,3965,3965,3965,18
|
|
20250211,130000,106860425,3965,3970,3970,3965,16
|
|
20250211,125900,106796950,3970,3970,3970,3970,18
|
|
20250211,125800,106725490,3965,3965,3965,3965,3
|
|
20250211,125700,106713595,3970,3970,3970,3970,19
|
|
20250211,125600,106638165,3970,3965,3975,3965,145
|
|
20250211,125500,106061935,3965,3960,3965,3960,656
|
|
20250211,125400,103460925,3960,3960,3960,3960,16
|
|
20250211,125300,103397565,3960,3960,3960,3960,0
|
|
20250211,125200,103397565,3960,3960,3960,3960,24
|
|
20250211,125100,103302525,3960,3960,3960,3960,16
|
|
20250211,125000,103239165,3960,3960,3960,3960,6
|
|
20250211,124900,103215405,3960,3960,3960,3960,16
|
|
20250211,124800,103152045,3960,3960,3960,3960,0
|
|
20250211,124700,103152045,3960,3960,3960,3960,23
|
|
20250211,124600,103060965,3960,3960,3960,3960,12
|
|
20250211,124500,103013445,3960,3960,3960,3960,9
|
|
20250211,124400,102977805,3960,3960,3960,3960,13
|
|
20250211,124300,102926325,3960,3960,3960,3960,4
|
|
20250211,124200,102910485,3960,3960,3960,3960,20
|
|
20250211,124100,102831285,3960,3960,3965,3960,24
|
|
20250211,124000,102736205,3960,3960,3960,3960,294
|
|
20250211,123900,101571965,3960,3960,3960,3960,13
|
|
20250211,123800,101520485,3960,3960,3960,3960,3
|
|
20250211,123700,101508605,3960,3960,3960,3960,7
|
|
20250211,123600,101480885,3965,3965,3965,3960,64
|
|
20250211,123500,101227145,3965,3965,3965,3960,46
|
|
20250211,123400,101044785,3960,3960,3960,3960,38
|
|
20250211,123300,100894305,3965,3965,3965,3965,500
|
|
20250211,123200,98911805,3960,3965,3965,3960,186
|
|
20250211,123100,98174345,3965,3965,3965,3965,0
|
|
20250211,123000,98174345,3965,3970,3970,3965,23
|
|
20250211,122900,98083115,3965,3965,3965,3965,16
|
|
20250211,122800,98019675,3970,3970,3970,3970,6
|
|
20250211,122700,97995855,3965,3965,3965,3965,16
|
|
20250211,122600,97932415,3970,3970,3970,3970,0
|
|
20250211,122500,97932415,3970,3965,3970,3965,29
|
|
20250211,122400,97817330,3970,3970,3970,3970,13
|
|
20250211,122300,97765720,3970,3970,3970,3970,3
|
|
20250211,122200,97753810,3975,3975,3975,3975,13
|
|
20250211,122100,97702135,3975,3960,3980,3960,1034
|
|
20250211,122000,93600640,3955,3955,3960,3955,25
|
|
20250211,121900,93501760,3955,3960,3960,3955,49
|
|
20250211,121800,93307960,3960,3955,3960,3955,220
|
|
20250211,121700,92437840,3955,3955,3955,3955,13
|
|
20250211,121600,92386425,3955,3955,3955,3955,3
|
|
20250211,121500,92374560,3955,3955,3955,3955,20
|
|
20250211,121400,92295460,3955,3955,3955,3955,16
|
|
20250211,121300,92232180,3955,3955,3955,3955,6
|
|
20250211,121200,92208450,3955,3955,3955,3955,16
|
|
20250211,121100,92145170,3955,3955,3955,3955,0
|
|
20250211,121000,92145170,3955,3955,3955,3955,24
|
|
20250211,120900,92050250,3955,3955,3955,3955,15
|
|
20250211,120800,91990925,3955,3955,3955,3955,6
|
|
20250211,120700,91967195,3955,3955,3955,3955,26
|
|
20250211,120600,91864365,3955,3955,3955,3955,6
|
|
20250211,120500,91840635,3955,3955,3955,3955,16
|
|
20250211,120400,91777355,3955,3955,3955,3955,13
|
|
20250211,120300,91725940,3955,3955,3955,3955,12
|
|
20250211,120200,91678480,3955,3955,3955,3955,13
|
|
20250211,120100,91627065,3955,3955,3955,3955,9
|
|
20250211,120000,91591470,3955,3955,3955,3955,13
|
|
20250211,115900,91540055,3955,3955,3955,3955,3
|
|
20250211,115800,91528190,3955,3955,3955,3955,23
|
|
20250211,115700,91437225,3955,3955,3955,3955,13
|
|
20250211,115600,91385810,3955,3955,3955,3955,9
|
|
20250211,115500,91350215,3955,3955,3955,3955,13
|
|
20250211,115400,91298800,3955,3960,3960,3955,5
|
|
20250211,115300,91279020,3955,3955,3955,3955,20
|
|
20250211,115200,91199920,3955,3955,3955,3955,16
|
|
20250211,115100,91136640,3955,3955,3955,3955,6
|
|
20250211,115000,91112910,3955,3955,3955,3955,15
|
|
20250211,114900,91053585,3955,3955,3955,3955,3
|
|
20250211,114800,91041720,3955,3955,3955,3955,20
|
|
20250211,114700,90962620,3955,3955,3955,3955,17
|
|
20250211,114600,90895385,3955,3955,3955,3955,6
|
|
20250211,114500,90871655,3955,3955,3955,3955,16
|
|
20250211,114400,90808375,3955,3955,3955,3955,7
|
|
20250211,114300,90780690,3955,3955,3955,3955,16
|
|
20250211,114200,90717410,3960,3955,3960,3955,66
|
|
20250211,114100,90456355,3955,3955,3955,3955,9
|
|
20250211,114000,90420760,3955,3955,3955,3955,13
|
|
20250211,113900,90369345,3955,3955,3960,3955,21
|
|
20250211,113800,90286265,3955,3955,3955,3955,17
|
|
20250211,113700,90219030,3955,3955,3955,3955,13
|
|
20250211,113600,90167615,3955,3955,3955,3955,3
|
|
20250211,113500,90155750,3960,3960,3960,3960,13
|
|
20250211,113400,90104270,3960,3960,3960,3960,9
|
|
20250211,113300,90068630,3960,3960,3960,3960,113
|
|
20250211,113200,89621150,3960,3960,3960,3960,3
|
|
20250211,113100,89609270,3960,3960,3960,3960,19
|
|
20250211,113000,89534030,3960,3960,3960,3960,17
|
|
20250211,112900,89466710,3960,3960,3960,3960,26
|
|
20250211,112800,89363750,3960,3965,3965,3960,8
|
|
20250211,112700,89332045,3965,3960,3965,3960,10
|
|
20250211,112600,89292410,3960,3960,3960,3960,19
|
|
20250211,112500,89217170,3960,3965,3965,3960,16
|
|
20250211,112400,89153760,3960,3960,3960,3960,0
|
|
20250211,112300,89153760,3960,3960,3960,3960,16
|
|
20250211,112200,89090400,3975,3955,3975,3955,1136
|
|
20250211,112100,84590595,3960,3960,3960,3960,178
|
|
20250211,112000,83885715,3960,3960,3960,3960,13
|
|
20250211,111900,83834235,3960,3960,3960,3960,9
|
|
20250211,111800,83798595,3960,3960,3960,3960,122
|
|
20250211,111700,83315475,3960,3965,3970,3960,810
|
|
20250211,111600,80103835,3965,3965,3965,3965,16
|
|
20250211,111500,80040395,3965,3965,3965,3965,13
|
|
20250211,111400,79988850,3965,3965,3965,3965,16
|
|
20250211,111300,79925410,3970,3970,3970,3970,8
|
|
20250211,111200,79893650,3970,3970,3970,3970,9
|
|
20250211,111100,79857920,3970,3970,3970,3970,13
|
|
20250211,111000,79806310,3970,3970,3970,3970,16
|
|
20250211,110900,79742790,3970,3970,3970,3970,7
|
|
20250211,110800,79715000,3970,3970,3970,3970,16
|
|
20250211,110700,79651480,3970,3970,3970,3970,283
|
|
20250211,110600,78527970,3970,3970,3970,3970,33
|
|
20250211,110500,78396960,3970,3970,3970,3970,4
|
|
20250211,110400,78381080,3970,3970,3970,3970,20
|
|
20250211,110300,78301680,3970,3970,3970,3970,16
|
|
20250211,110200,78238160,3970,3970,3970,3970,6
|
|
20250211,110100,78214340,3970,3975,3975,3970,17
|
|
20250211,110000,78146845,3970,3970,3970,3970,0
|
|
20250211,105900,78146845,3970,3970,3970,3970,23
|
|
20250211,105800,78055535,3970,3970,3970,3970,13
|
|
20250211,105700,78003925,3970,3970,3970,3970,10
|
|
20250211,105600,77964225,3970,3970,3970,3970,16
|
|
20250211,105500,77900705,3970,3970,3970,3970,7
|
|
20250211,105400,77872915,3970,3970,3970,3970,15
|
|
20250211,105300,77813365,3970,3970,3970,3970,13
|
|
20250211,105200,77761755,3970,3970,3970,3970,9
|
|
20250211,105100,77726025,3970,3970,3970,3970,13
|
|
20250211,105000,77674415,3970,3970,3970,3970,9
|
|
20250211,104900,77638685,3975,3970,3975,3970,835
|
|
20250211,104800,74319855,3965,3965,3965,3965,4
|
|
20250211,104700,74303995,3970,3970,3970,3970,0
|
|
20250211,104600,74303995,3970,3975,3975,3970,237
|
|
20250211,104500,73362090,3975,3975,3975,3975,9
|
|
20250211,104400,73326315,3975,3975,3975,3975,13
|
|
20250211,104300,73274640,3975,3975,3975,3975,16
|
|
20250211,104200,73211040,3975,3975,3975,3975,7
|
|
20250211,104100,73183215,3975,3975,3975,3975,4
|
|
20250211,104000,73167315,3980,3980,3980,3975,12
|
|
20250211,103900,73119585,3975,3975,3975,3975,45
|
|
20250211,103800,72940710,3975,3975,3975,3975,14
|
|
20250211,103700,72885060,3975,3975,3975,3975,16
|
|
20250211,103600,72821460,3975,3975,3975,3975,30
|
|
20250211,103500,72702210,3975,3975,3975,3975,7
|
|
20250211,103400,72674385,3975,3975,3975,3975,16
|
|
20250211,103300,72610785,3985,3985,3985,3985,0
|
|
20250211,103200,72610785,3985,3985,3985,3985,461
|
|
20250211,103100,70773700,3990,3990,3990,3990,0
|
|
20250211,103000,70773700,3990,3985,3990,3985,19
|
|
20250211,102900,70697935,3985,3985,3985,3985,13
|
|
20250211,102800,70646130,3985,3985,3985,3985,9
|
|
20250211,102700,70610265,3985,3985,3985,3985,13
|
|
20250211,102600,70558460,3985,3990,3990,3985,299
|
|
20250211,102500,69365465,3990,3990,3990,3990,11
|
|
20250211,102400,69321575,3990,3990,3990,3990,13
|
|
20250211,102300,69269705,3990,3990,3990,3990,9
|
|
20250211,102200,69233795,4000,4000,4000,4000,281
|
|
20250211,102100,68109795,4000,4000,4000,4000,16
|
|
20250211,102000,68045795,4000,4000,4000,4000,7
|
|
20250211,101900,68017795,4000,4000,4000,4000,3
|
|
20250211,101800,68005795,4005,4010,4010,4005,7
|
|
20250211,101700,67977755,4005,4005,4005,4005,15
|
|
20250211,101600,67917680,4005,4000,4005,4000,20
|
|
20250211,101500,67837645,4000,4000,4000,4000,10
|
|
20250211,101400,67797645,4000,4000,4000,4000,36
|
|
20250211,101300,67653645,4000,4000,4000,4000,7
|
|
20250211,101200,67625645,4015,4015,4015,4015,0
|
|
20250211,101100,67625645,4015,4015,4015,4015,0
|
|
20250211,101000,67625645,4015,4015,4015,4010,933
|
|
20250211,100900,63881670,4015,4015,4015,4015,45
|
|
20250211,100800,63700995,4015,4015,4015,4015,6
|
|
20250211,100700,63676905,4020,4020,4020,4020,49
|
|
20250211,100600,63479925,4025,4040,4040,4025,3591
|
|
20250211,100500,49024575,4045,4045,4045,4045,1
|
|
20250211,100400,49020530,4040,4040,4040,4040,0
|
|
20250211,100300,49020530,4040,4040,4040,4040,6
|
|
20250211,100200,48996290,4045,4045,4045,4045,118
|
|
20250211,100100,48518980,4045,4045,4045,4045,37
|
|
20250211,100000,48369315,4040,4040,4045,4040,23
|
|
20250211,095900,48276390,4045,4030,4045,4025,1399
|
|
20250211,095800,42644585,4040,4040,4040,4040,10
|
|
20250211,095700,42604185,4040,4040,4040,4040,38
|
|
20250211,095600,42450665,4035,4035,4035,4035,6
|
|
20250211,095500,42426455,4030,4030,4030,4030,0
|
|
20250211,095400,42426455,4030,4030,4030,4030,0
|
|
20250211,095300,42426455,4030,4030,4030,4030,119
|
|
20250211,095200,41946885,4035,4035,4035,4035,2
|
|
20250211,095100,41938815,4030,4030,4030,4030,33
|
|
20250211,095000,41805825,4040,4040,4040,4040,0
|
|
20250211,094900,41805825,4040,4040,4040,4040,4
|
|
20250211,094800,41789665,4030,4030,4030,4030,6
|
|
20250211,094700,41765485,4020,4020,4020,4020,0
|
|
20250211,094600,41765485,4020,4020,4020,4020,1
|
|
20250211,094500,41761465,4050,4035,4050,4035,31
|
|
20250211,094400,41636075,4035,4030,4035,4030,23
|
|
20250211,094300,41543370,4040,4040,4040,4040,0
|
|
20250211,094200,41543370,4040,4040,4040,4040,2
|
|
20250211,094100,41535290,4035,4035,4035,4035,6
|
|
20250211,094000,41511080,4035,4025,4035,4020,292
|
|
20250211,093900,40336805,4030,4030,4030,4030,14
|
|
20250211,093800,40280385,4035,4035,4035,4035,0
|
|
20250211,093700,40280385,4035,4035,4035,4035,3
|
|
20250211,093600,40268280,4035,4040,4040,4035,220
|
|
20250211,093500,39380530,4040,4025,4070,4025,3004
|
|
20250211,093400,27162220,4020,4015,4020,4015,293
|
|
20250211,093300,25985390,4015,4015,4015,4015,2
|
|
20250211,093200,25977360,4015,4015,4015,4015,0
|
|
20250211,093100,25977360,4015,4015,4015,4015,7
|
|
20250211,093000,25949255,4020,4015,4020,4015,110
|
|
20250211,092900,25507470,4010,4005,4010,4005,56
|
|
20250211,092800,25282940,4010,4010,4010,4010,30
|
|
20250211,092700,25162640,4005,4005,4005,4005,7
|
|
20250211,092600,25134605,4000,4000,4000,4000,0
|
|
20250211,092500,25134605,4000,4000,4000,4000,1148
|
|
20250211,092400,20542605,4000,4000,4000,4000,13
|
|
20250211,092300,20490605,4005,4005,4005,4005,0
|
|
20250211,092200,20490605,4005,4005,4005,4005,0
|
|
20250211,092100,20490605,4005,4005,4005,4005,49
|
|
20250211,092000,20294360,4010,4005,4010,4005,866
|
|
20250211,091900,16821810,4005,4005,4005,4005,31
|
|
20250211,091800,16697655,4010,4010,4010,4010,9
|
|
20250211,091700,16661565,4015,4015,4015,4015,1
|
|
20250211,091600,16657550,4000,4000,4000,4000,0
|
|
20250211,091500,16657550,4000,4000,4000,4000,0
|
|
20250211,091400,16657550,4000,3970,4000,3965,1240
|
|
20250211,091300,11699935,3965,3970,3970,3965,19
|
|
20250211,091200,11624575,3965,3955,3965,3955,450
|
|
20250211,091100,9842325,3985,3955,3985,3955,201
|
|
20250211,091000,9047340,3955,3965,3965,3955,16
|
|
20250211,090900,8984020,3955,3970,3980,3955,962
|
|
20250211,090800,5168610,3970,3970,3970,3970,0
|
|
20250211,090700,5168610,3970,3970,3970,3970,256
|
|
20250211,090600,4152290,3995,3995,3995,3995,1
|
|
20250211,090500,4148295,3955,3955,3955,3955,0
|
|
20250211,090400,4148295,3955,3955,3955,3955,0
|
|
20250211,090300,4148295,3955,3965,3965,3955,65
|
|
20250211,090200,3891130,4005,4000,4005,4000,11
|
|
20250211,090100,3847105,4015,4015,4015,4015,0
|
|
20250211,090000,3847105,4015,4000,4015,3950,962
|