694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,203100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,203000,2561074620,10300,10300,10300,10300,0
|
|
20230718,202900,2561074620,10300,10300,10300,10300,0
|
|
20230718,202800,2561074620,10300,10300,10300,10300,0
|
|
20230718,202700,2561074620,10300,10300,10300,10300,0
|
|
20230718,202600,2561074620,10300,10300,10300,10300,0
|
|
20230718,202500,2561074620,10300,10300,10300,10300,0
|
|
20230718,202400,2561074620,10300,10300,10300,10300,0
|
|
20230718,202300,2561074620,10300,10300,10300,10300,0
|
|
20230718,202200,2561074620,10300,10300,10300,10300,0
|
|
20230718,202100,2561074620,10300,10300,10300,10300,0
|
|
20230718,202000,2561074620,10300,10300,10300,10300,0
|
|
20230718,201900,2561074620,10300,10300,10300,10300,0
|
|
20230718,201800,2561074620,10300,10300,10300,10300,0
|
|
20230718,201700,2561074620,10300,10300,10300,10300,0
|
|
20230718,201600,2561074620,10300,10300,10300,10300,0
|
|
20230718,201500,2561074620,10300,10300,10300,10300,0
|
|
20230718,201400,2561074620,10300,10300,10300,10300,0
|
|
20230718,201300,2561074620,10300,10300,10300,10300,0
|
|
20230718,201200,2561074620,10300,10300,10300,10300,0
|
|
20230718,201100,2561074620,10300,10300,10300,10300,0
|
|
20230718,201000,2561074620,10300,10300,10300,10300,0
|
|
20230718,200900,2561074620,10300,10300,10300,10300,0
|
|
20230718,200800,2561074620,10300,10300,10300,10300,0
|
|
20230718,200700,2561074620,10300,10300,10300,10300,0
|
|
20230718,200600,2561074620,10300,10300,10300,10300,0
|
|
20230718,200500,2561074620,10300,10300,10300,10300,0
|
|
20230718,200400,2561074620,10300,10300,10300,10300,0
|
|
20230718,200300,2561074620,10300,10300,10300,10300,0
|
|
20230718,200200,2561074620,10300,10300,10300,10300,0
|
|
20230718,200100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,200000,2561074620,10300,10300,10300,10300,0
|
|
20230718,195900,2561074620,10300,10300,10300,10300,0
|
|
20230718,195800,2561074620,10300,10300,10300,10300,0
|
|
20230718,195700,2561074620,10300,10300,10300,10300,0
|
|
20230718,195600,2561074620,10300,10300,10300,10300,0
|
|
20230718,195500,2561074620,10300,10300,10300,10300,0
|
|
20230718,195400,2561074620,10300,10300,10300,10300,0
|
|
20230718,195300,2561074620,10300,10300,10300,10300,0
|
|
20230718,195200,2561074620,10300,10300,10300,10300,0
|
|
20230718,195100,2561074620,10300,10300,10300,10300,0
|
|
20230718,195000,2561074620,10300,10300,10300,10300,0
|
|
20230718,194900,2561074620,10300,10300,10300,10300,0
|
|
20230718,194800,2561074620,10300,10300,10300,10300,0
|
|
20230718,194700,2561074620,10300,10300,10300,10300,0
|
|
20230718,194600,2561074620,10300,10300,10300,10300,0
|
|
20230718,194500,2561074620,10300,10300,10300,10300,0
|
|
20230718,194400,2561074620,10300,10300,10300,10300,0
|
|
20230718,194300,2561074620,10300,10300,10300,10300,0
|
|
20230718,194200,2561074620,10300,10300,10300,10300,0
|
|
20230718,194100,2561074620,10300,10300,10300,10300,0
|
|
20230718,194000,2561074620,10300,10300,10300,10300,0
|
|
20230718,193900,2561074620,10300,10300,10300,10300,0
|
|
20230718,193800,2561074620,10300,10300,10300,10300,0
|
|
20230718,193700,2561074620,10300,10300,10300,10300,0
|
|
20230718,193600,2561074620,10300,10300,10300,10300,0
|
|
20230718,193500,2561074620,10300,10300,10300,10300,0
|
|
20230718,193400,2561074620,10300,10300,10300,10300,0
|
|
20230718,193300,2561074620,10300,10300,10300,10300,0
|
|
20230718,193200,2561074620,10300,10300,10300,10300,0
|
|
20230718,193100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,193000,2561074620,10300,10300,10300,10300,0
|
|
20230718,192900,2561074620,10300,10300,10300,10300,0
|
|
20230718,192800,2561074620,10300,10300,10300,10300,0
|
|
20230718,192700,2561074620,10300,10300,10300,10300,0
|
|
20230718,192600,2561074620,10300,10300,10300,10300,0
|
|
20230718,192500,2561074620,10300,10300,10300,10300,0
|
|
20230718,192400,2561074620,10300,10300,10300,10300,0
|
|
20230718,192300,2561074620,10300,10300,10300,10300,0
|
|
20230718,192200,2561074620,10300,10300,10300,10300,0
|
|
20230718,192100,2561074620,10300,10300,10300,10300,0
|
|
20230718,192000,2561074620,10300,10300,10300,10300,0
|
|
20230718,191900,2561074620,10300,10300,10300,10300,0
|
|
20230718,191800,2561074620,10300,10300,10300,10300,0
|
|
20230718,191700,2561074620,10300,10300,10300,10300,0
|
|
20230718,191600,2561074620,10300,10300,10300,10300,0
|
|
20230718,191500,2561074620,10300,10300,10300,10300,0
|
|
20230718,191400,2561074620,10300,10300,10300,10300,0
|
|
20230718,191300,2561074620,10300,10300,10300,10300,0
|
|
20230718,191200,2561074620,10300,10300,10300,10300,0
|
|
20230718,191100,2561074620,10300,10300,10300,10300,0
|
|
20230718,191000,2561074620,10300,10300,10300,10300,0
|
|
20230718,190900,2561074620,10300,10300,10300,10300,0
|
|
20230718,190800,2561074620,10300,10300,10300,10300,0
|
|
20230718,190700,2561074620,10300,10300,10300,10300,0
|
|
20230718,190600,2561074620,10300,10300,10300,10300,0
|
|
20230718,190500,2561074620,10300,10300,10300,10300,0
|
|
20230718,190400,2561074620,10300,10300,10300,10300,0
|
|
20230718,190300,2561074620,10300,10300,10300,10300,0
|
|
20230718,190200,2561074620,10300,10300,10300,10300,0
|
|
20230718,190100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,190000,2561074620,10300,10300,10300,10300,0
|
|
20230718,185900,2561074620,10300,10300,10300,10300,0
|
|
20230718,185800,2561074620,10300,10300,10300,10300,0
|
|
20230718,185700,2561074620,10300,10300,10300,10300,0
|
|
20230718,185600,2561074620,10300,10300,10300,10300,0
|
|
20230718,185500,2561074620,10300,10300,10300,10300,0
|
|
20230718,185400,2561074620,10300,10300,10300,10300,0
|
|
20230718,185300,2561074620,10300,10300,10300,10300,0
|
|
20230718,185200,2561074620,10300,10300,10300,10300,0
|
|
20230718,185100,2561074620,10300,10300,10300,10300,0
|
|
20230718,185000,2561074620,10300,10300,10300,10300,0
|
|
20230718,184900,2561074620,10300,10300,10300,10300,0
|
|
20230718,184800,2561074620,10300,10300,10300,10300,0
|
|
20230718,184700,2561074620,10300,10300,10300,10300,0
|
|
20230718,184600,2561074620,10300,10300,10300,10300,0
|
|
20230718,184500,2561074620,10300,10300,10300,10300,0
|
|
20230718,184400,2561074620,10300,10300,10300,10300,0
|
|
20230718,184300,2561074620,10300,10300,10300,10300,0
|
|
20230718,184200,2561074620,10300,10300,10300,10300,0
|
|
20230718,184100,2561074620,10300,10300,10300,10300,0
|
|
20230718,184000,2561074620,10300,10300,10300,10300,0
|
|
20230718,183900,2561074620,10300,10300,10300,10300,0
|
|
20230718,183800,2561074620,10300,10300,10300,10300,0
|
|
20230718,183700,2561074620,10300,10300,10300,10300,0
|
|
20230718,183600,2561074620,10300,10300,10300,10300,0
|
|
20230718,183500,2561074620,10300,10300,10300,10300,0
|
|
20230718,183400,2561074620,10300,10300,10300,10300,0
|
|
20230718,183300,2561074620,10300,10300,10300,10300,0
|
|
20230718,183200,2561074620,10300,10300,10300,10300,0
|
|
20230718,183100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,183000,2561074620,10300,10300,10300,10300,0
|
|
20230718,182900,2561074620,10300,10300,10300,10300,0
|
|
20230718,182800,2561074620,10300,10300,10300,10300,0
|
|
20230718,182700,2561074620,10300,10300,10300,10300,0
|
|
20230718,182600,2561074620,10300,10300,10300,10300,0
|
|
20230718,182500,2561074620,10300,10300,10300,10300,0
|
|
20230718,182400,2561074620,10300,10300,10300,10300,0
|
|
20230718,182300,2561074620,10300,10300,10300,10300,0
|
|
20230718,182200,2561074620,10300,10300,10300,10300,0
|
|
20230718,182100,2561074620,10300,10300,10300,10300,0
|
|
20230718,182000,2561074620,10300,10300,10300,10300,0
|
|
20230718,181900,2561074620,10300,10300,10300,10300,0
|
|
20230718,181800,2561074620,10300,10300,10300,10300,0
|
|
20230718,181700,2561074620,10300,10300,10300,10300,0
|
|
20230718,181600,2561074620,10300,10300,10300,10300,0
|
|
20230718,181500,2561074620,10300,10300,10300,10300,0
|
|
20230718,181400,2561074620,10300,10300,10300,10300,0
|
|
20230718,181300,2561074620,10300,10300,10300,10300,0
|
|
20230718,181200,2561074620,10300,10300,10300,10300,0
|
|
20230718,181100,2561074620,10300,10300,10300,10300,0
|
|
20230718,181000,2561074620,10300,10300,10300,10300,0
|
|
20230718,180900,2561074620,10300,10300,10300,10300,0
|
|
20230718,180800,2561074620,10300,10300,10300,10300,0
|
|
20230718,180700,2561074620,10300,10300,10300,10300,0
|
|
20230718,180600,2561074620,10300,10300,10300,10300,0
|
|
20230718,180500,2561074620,10300,10300,10300,10300,0
|
|
20230718,180400,2561074620,10300,10300,10300,10300,0
|
|
20230718,180300,2561074620,10300,10300,10300,10300,0
|
|
20230718,180200,2561074620,10300,10300,10300,10300,0
|
|
20230718,180100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,180000,2561074620,10300,10300,10300,10300,0
|
|
20230718,175900,2561074620,10300,10300,10300,10300,0
|
|
20230718,175800,2561074620,10300,10300,10300,10300,0
|
|
20230718,175700,2561074620,10300,10300,10300,10300,0
|
|
20230718,175600,2561074620,10300,10300,10300,10300,0
|
|
20230718,175500,2561074620,10300,10300,10300,10300,0
|
|
20230718,175400,2561074620,10300,10300,10300,10300,0
|
|
20230718,175300,2561074620,10300,10300,10300,10300,0
|
|
20230718,175200,2561074620,10300,10300,10300,10300,0
|
|
20230718,175100,2561074620,10300,10300,10300,10300,0
|
|
20230718,175000,2561074620,10300,10300,10300,10300,0
|
|
20230718,174900,2561074620,10300,10300,10300,10300,0
|
|
20230718,174800,2561074620,10300,10300,10300,10300,0
|
|
20230718,174700,2561074620,10300,10300,10300,10300,0
|
|
20230718,174600,2561074620,10300,10300,10300,10300,0
|
|
20230718,174500,2561074620,10300,10300,10300,10300,0
|
|
20230718,174400,2561074620,10300,10300,10300,10300,0
|
|
20230718,174300,2561074620,10300,10300,10300,10300,0
|
|
20230718,174200,2561074620,10300,10300,10300,10300,0
|
|
20230718,174100,2561074620,10300,10300,10300,10300,0
|
|
20230718,174000,2561074620,10300,10300,10300,10300,0
|
|
20230718,173900,2561074620,10300,10300,10300,10300,0
|
|
20230718,173800,2561074620,10300,10300,10300,10300,0
|
|
20230718,173700,2561074620,10300,10300,10300,10300,0
|
|
20230718,173600,2561074620,10300,10300,10300,10300,0
|
|
20230718,173500,2561074620,10300,10300,10300,10300,0
|
|
20230718,173400,2561074620,10300,10300,10300,10300,0
|
|
20230718,173300,2561074620,10300,10300,10300,10300,0
|
|
20230718,173200,2561074620,10300,10300,10300,10300,0
|
|
20230718,173100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,173000,2561074620,10300,10300,10300,10300,0
|
|
20230718,172900,2561074620,10300,10300,10300,10300,0
|
|
20230718,172800,2561074620,10300,10300,10300,10300,0
|
|
20230718,172700,2561074620,10300,10300,10300,10300,0
|
|
20230718,172600,2561074620,10300,10300,10300,10300,0
|
|
20230718,172500,2561074620,10300,10300,10300,10300,0
|
|
20230718,172400,2561074620,10300,10300,10300,10300,0
|
|
20230718,172300,2561074620,10300,10300,10300,10300,0
|
|
20230718,172200,2561074620,10300,10300,10300,10300,0
|
|
20230718,172100,2561074620,10300,10300,10300,10300,0
|
|
20230718,172000,2561074620,10300,10300,10300,10300,0
|
|
20230718,171900,2561074620,10300,10300,10300,10300,0
|
|
20230718,171800,2561074620,10300,10300,10300,10300,0
|
|
20230718,171700,2561074620,10300,10300,10300,10300,0
|
|
20230718,171600,2561074620,10300,10300,10300,10300,0
|
|
20230718,171500,2561074620,10300,10300,10300,10300,0
|
|
20230718,171400,2561074620,10300,10300,10300,10300,0
|
|
20230718,171300,2561074620,10300,10300,10300,10300,0
|
|
20230718,171200,2561074620,10300,10300,10300,10300,0
|
|
20230718,171100,2561074620,10300,10300,10300,10300,0
|
|
20230718,171000,2561074620,10300,10300,10300,10300,0
|
|
20230718,170900,2561074620,10300,10300,10300,10300,0
|
|
20230718,170800,2561074620,10300,10300,10300,10300,0
|
|
20230718,170700,2561074620,10300,10300,10300,10300,0
|
|
20230718,170600,2561074620,10300,10300,10300,10300,0
|
|
20230718,170500,2561074620,10300,10300,10300,10300,0
|
|
20230718,170400,2561074620,10300,10300,10300,10300,0
|
|
20230718,170300,2561074620,10300,10300,10300,10300,0
|
|
20230718,170200,2561074620,10300,10300,10300,10300,0
|
|
20230718,170100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,170000,2561074620,10300,10300,10300,10300,0
|
|
20230718,165900,2561074620,10300,10300,10300,10300,0
|
|
20230718,165800,2561074620,10300,10300,10300,10300,0
|
|
20230718,165700,2561074620,10300,10300,10300,10300,0
|
|
20230718,165600,2561074620,10300,10300,10300,10300,0
|
|
20230718,165500,2561074620,10300,10300,10300,10300,0
|
|
20230718,165400,2561074620,10300,10300,10300,10300,0
|
|
20230718,165300,2561074620,10300,10300,10300,10300,0
|
|
20230718,165200,2561074620,10300,10300,10300,10300,0
|
|
20230718,165100,2561074620,10300,10300,10300,10300,0
|
|
20230718,165000,2561074620,10300,10300,10300,10300,0
|
|
20230718,164900,2561074620,10300,10300,10300,10300,0
|
|
20230718,164800,2561074620,10300,10300,10300,10300,0
|
|
20230718,164700,2561074620,10300,10300,10300,10300,0
|
|
20230718,164600,2561074620,10300,10300,10300,10300,0
|
|
20230718,164500,2561074620,10300,10300,10300,10300,0
|
|
20230718,164400,2561074620,10300,10300,10300,10300,0
|
|
20230718,164300,2561074620,10300,10300,10300,10300,0
|
|
20230718,164200,2561074620,10300,10300,10300,10300,0
|
|
20230718,164100,2561074620,10300,10300,10300,10300,0
|
|
20230718,164000,2561074620,10300,10300,10300,10300,0
|
|
20230718,163900,2561074620,10300,10300,10300,10300,0
|
|
20230718,163800,2561074620,10300,10300,10300,10300,0
|
|
20230718,163700,2561074620,10300,10300,10300,10300,0
|
|
20230718,163600,2561074620,10300,10300,10300,10300,0
|
|
20230718,163500,2561074620,10300,10300,10300,10300,0
|
|
20230718,163400,2561074620,10300,10300,10300,10300,0
|
|
20230718,163300,2561074620,10300,10300,10300,10300,0
|
|
20230718,163200,2561074620,10300,10300,10300,10300,0
|
|
20230718,163100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,163000,2561074620,10300,10300,10300,10300,0
|
|
20230718,162900,2561074620,10300,10300,10300,10300,0
|
|
20230718,162800,2561074620,10300,10300,10300,10300,0
|
|
20230718,162700,2561074620,10300,10300,10300,10300,0
|
|
20230718,162600,2561074620,10300,10300,10300,10300,0
|
|
20230718,162500,2561074620,10300,10300,10300,10300,0
|
|
20230718,162400,2561074620,10300,10300,10300,10300,0
|
|
20230718,162300,2561074620,10300,10300,10300,10300,0
|
|
20230718,162200,2561074620,10300,10300,10300,10300,0
|
|
20230718,162100,2561074620,10300,10300,10300,10300,0
|
|
20230718,162000,2561074620,10300,10300,10300,10300,0
|
|
20230718,161900,2561074620,10300,10300,10300,10300,0
|
|
20230718,161800,2561074620,10300,10300,10300,10300,0
|
|
20230718,161700,2561074620,10300,10300,10300,10300,0
|
|
20230718,161600,2561074620,10300,10300,10300,10300,0
|
|
20230718,161500,2561074620,10300,10300,10300,10300,0
|
|
20230718,161400,2561074620,10300,10300,10300,10300,0
|
|
20230718,161300,2561074620,10300,10300,10300,10300,0
|
|
20230718,161200,2561074620,10300,10300,10300,10300,0
|
|
20230718,161100,2561074620,10300,10300,10300,10300,0
|
|
20230718,161000,2561074620,10300,10300,10300,10300,0
|
|
20230718,160900,2561074620,10300,10300,10300,10300,0
|
|
20230718,160800,2561074620,10300,10300,10300,10300,0
|
|
20230718,160700,2561074620,10300,10300,10300,10300,0
|
|
20230718,160600,2561074620,10300,10300,10300,10300,0
|
|
20230718,160500,2561074620,10300,10300,10300,10300,0
|
|
20230718,160400,2561074620,10300,10300,10300,10300,0
|
|
20230718,160300,2561074620,10300,10300,10300,10300,0
|
|
20230718,160200,2561074620,10300,10300,10300,10300,0
|
|
20230718,160100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,160000,2561074620,10300,10300,10300,10300,0
|
|
20230718,155900,2561074620,10300,10300,10300,10300,0
|
|
20230718,155800,2561074620,10300,10300,10300,10300,0
|
|
20230718,155700,2561074620,10300,10300,10300,10300,0
|
|
20230718,155600,2561074620,10300,10300,10300,10300,0
|
|
20230718,155500,2561074620,10300,10300,10300,10300,0
|
|
20230718,155400,2561074620,10300,10300,10300,10300,0
|
|
20230718,155300,2561074620,10300,10300,10300,10300,0
|
|
20230718,155200,2561074620,10300,10300,10300,10300,0
|
|
20230718,155100,2561074620,10300,10300,10300,10300,0
|
|
20230718,155000,2561074620,10300,10300,10300,10300,0
|
|
20230718,154900,2561074620,10300,10300,10300,10300,0
|
|
20230718,154800,2561074620,10300,10300,10300,10300,0
|
|
20230718,154700,2561074620,10300,10300,10300,10300,0
|
|
20230718,154600,2561074620,10300,10300,10300,10300,0
|
|
20230718,154500,2561074620,10300,10300,10300,10300,0
|
|
20230718,154400,2561074620,10300,10300,10300,10300,0
|
|
20230718,154300,2561074620,10300,10300,10300,10300,0
|
|
20230718,154200,2561074620,10300,10300,10300,10300,0
|
|
20230718,154100,2561074620,10300,10300,10300,10300,0
|
|
20230718,154000,2561074620,10300,10300,10300,10300,0
|
|
20230718,153900,2561074620,10300,10300,10300,10300,0
|
|
20230718,153800,2561074620,10300,10300,10300,10300,0
|
|
20230718,153700,2561074620,10300,10300,10300,10300,0
|
|
20230718,153600,2561074620,10300,10300,10300,10300,0
|
|
20230718,153500,2561074620,10300,10300,10300,10300,0
|
|
20230718,153400,2561074620,10300,10300,10300,10300,0
|
|
20230718,153300,2561074620,10300,10300,10300,10300,0
|
|
20230718,153200,2561074620,10300,10300,10300,10300,0
|
|
20230718,153100,2561074620,10300,10300,10300,10300,4006
|
|
20230718,153000,2561074620,10300,10300,10300,10300,4006
|
|
20230718,152900,2519812820,10290,10290,10290,10290,0
|
|
20230718,152800,2519812820,10290,10290,10290,10290,0
|
|
20230718,152700,2519812820,10290,10290,10290,10290,0
|
|
20230718,152600,2519812820,10290,10290,10290,10290,0
|
|
20230718,152500,2519812820,10290,10290,10290,10290,0
|
|
20230718,152400,2519812820,10290,10290,10290,10290,0
|
|
20230718,152300,2519812820,10290,10290,10290,10290,0
|
|
20230718,152200,2519812820,10290,10290,10290,10290,0
|
|
20230718,152100,2519812820,10290,10290,10290,10290,0
|
|
20230718,152000,2519812820,10290,10290,10290,10290,0
|
|
20230718,151900,2519812820,10290,10280,10290,10280,727
|
|
20230718,151800,2512335090,10300,10270,10300,10270,1463
|
|
20230718,151700,2497290970,10270,10270,10280,10270,684
|
|
20230718,151600,2490266280,10270,10240,10270,10240,359
|
|
20230718,151500,2486579800,10270,10240,10270,10240,161
|
|
20230718,151400,2484928470,10260,10250,10260,10240,96
|
|
20230718,151300,2483944550,10270,10250,10270,10250,106
|
|
20230718,151200,2482857990,10270,10270,10270,10250,193
|
|
20230718,151100,2480878920,10270,10240,10270,10240,534
|
|
20230718,151000,2475400570,10260,10240,10260,10240,128
|
|
20230718,150900,2474089790,10260,10230,10260,10220,414
|
|
20230718,150800,2469855340,10240,10280,10280,10240,56
|
|
20230718,150700,2469280670,10240,10270,10280,10240,407
|
|
20230718,150600,2465106450,10280,10280,10280,10280,180
|
|
20230718,150500,2463256050,10280,10290,10290,10230,655
|
|
20230718,150400,2456534480,10290,10290,10290,10290,511
|
|
20230718,150300,2451276290,10290,10260,10290,10260,1228
|
|
20230718,150200,2438653270,10260,10220,10260,10210,1025
|
|
20230718,150100,2428143710,10220,10240,10260,10210,1337
|
|
20230718,150000,2414450300,10230,10220,10230,10220,294
|
|
20230718,145900,2411443480,10220,10200,10220,10200,582
|
|
20230718,145800,2405504780,10200,10200,10200,10200,226
|
|
20230718,145700,2403199580,10200,10090,10200,10090,1106
|
|
20230718,145600,2391995870,10110,10090,10110,10090,557
|
|
20230718,145500,2386368650,10090,10090,10090,10090,116
|
|
20230718,145400,2385198210,10090,10080,10090,10080,266
|
|
20230718,145300,2382516920,10080,10090,10090,10080,476
|
|
20230718,145200,2377716630,10090,10090,10090,10090,290
|
|
20230718,145100,2374790530,10090,10080,10090,10080,659
|
|
20230718,145000,2368142780,10080,10070,10080,10050,490
|
|
20230718,144900,2363207500,10070,10070,10070,10040,316
|
|
20230718,144800,2360032070,10090,10070,10090,10070,110
|
|
20230718,144700,2358924320,10080,10060,10080,10060,202
|
|
20230718,144600,2356892170,10090,10070,10090,10060,622
|
|
20230718,144500,2350633350,10090,10090,10090,10090,0
|
|
20230718,144400,2350633350,10090,10100,10110,10060,638
|
|
20230718,144300,2344207420,10130,10090,10130,10090,279
|
|
20230718,144200,2341392220,10090,10080,10090,10050,355
|
|
20230718,144100,2337820370,10070,10100,10100,10060,1035
|
|
20230718,144000,2327397420,10090,10090,10090,10050,761
|
|
20230718,143900,2319720920,10130,10120,10130,10090,103
|
|
20230718,143800,2318681350,10090,10100,10140,10090,62
|
|
20230718,143700,2318055140,10140,10120,10160,10100,553
|
|
20230718,143600,2312459730,10120,10120,10130,10090,957
|
|
20230718,143500,2302786240,10090,10200,10200,10010,1697
|
|
20230718,143400,2285691970,10200,10140,10200,10100,586
|
|
20230718,143300,2279753940,10140,10210,10220,10140,499
|
|
20230718,143200,2274677190,10260,10260,10260,10260,1
|
|
20230718,143100,2274666930,10270,10260,10270,10000,9609
|
|
20230718,143000,2177477800,10260,10250,10260,10250,47
|
|
20230718,142900,2176995990,10260,10250,10270,10250,86
|
|
20230718,142800,2176113710,10270,10240,10270,10240,17
|
|
20230718,142700,2175939600,10240,10240,10240,10240,0
|
|
20230718,142600,2175939600,10240,10240,10240,10230,123
|
|
20230718,142500,2174680090,10270,10270,10270,10270,10
|
|
20230718,142400,2174577390,10280,10280,10280,10280,0
|
|
20230718,142300,2174577390,10280,10250,10280,10240,500
|
|
20230718,142200,2169453360,10280,10250,10280,10250,5
|
|
20230718,142100,2169402080,10290,10270,10290,10250,363
|
|
20230718,142000,2165679760,10270,10270,10280,10260,916
|
|
20230718,141900,2156281540,10280,10280,10280,10280,0
|
|
20230718,141800,2156281540,10280,10280,10280,10280,100
|
|
20230718,141700,2155253540,10290,10270,10290,10260,352
|
|
20230718,141600,2151637750,10290,10290,10290,10280,111
|
|
20230718,141500,2150496640,10290,10280,10290,10280,246
|
|
20230718,141400,2147967740,10300,10270,10300,10270,2
|
|
20230718,141300,2147947170,10300,10330,10330,10290,227
|
|
20230718,141200,2145610210,10270,10320,10330,10270,876
|
|
20230718,141100,2136606490,10330,10310,10330,10310,504
|
|
20230718,141000,2131405210,10310,10310,10310,10310,0
|
|
20230718,140900,2131405210,10310,10300,10310,10300,48
|
|
20230718,140800,2130910800,10310,10310,10310,10310,51
|
|
20230718,140700,2130384990,10310,10290,10320,10280,270
|
|
20230718,140600,2127608450,10330,10290,10330,10290,132
|
|
20230718,140500,2126250130,10340,10290,10340,10290,417
|
|
20230718,140400,2121959100,10300,10340,10340,10300,146
|
|
20230718,140300,2120455260,10340,10340,10340,10300,1526
|
|
20230718,140200,2104736420,10350,10340,10350,10340,184
|
|
20230718,140100,2102833710,10350,10350,10350,10350,0
|
|
20230718,140000,2102833710,10350,10360,10360,10350,411
|
|
20230718,135900,2098579850,10360,10360,10360,10350,545
|
|
20230718,135800,2092935750,10360,10350,10360,10350,731
|
|
20230718,135700,2085367180,10350,10300,10350,10300,1205
|
|
20230718,135600,2072896200,10340,10320,10340,10300,729
|
|
20230718,135500,2065366260,10320,10300,10320,10300,1645
|
|
20230718,135400,2048421190,10300,10300,10300,10290,615
|
|
20230718,135300,2042086840,10300,10300,10300,10300,0
|
|
20230718,135200,2042086840,10300,10280,10300,10270,230
|
|
20230718,135100,2039718240,10300,10290,10300,10290,392
|
|
20230718,135000,2035684480,10290,10280,10290,10270,54
|
|
20230718,134900,2035129350,10280,10280,10280,10270,32
|
|
20230718,134800,2034800590,10300,10300,10300,10300,58
|
|
20230718,134700,2034203190,10300,10290,10300,10290,511
|
|
20230718,134600,2028944980,10300,10300,10300,10300,0
|
|
20230718,134500,2028944980,10300,10300,10300,10300,0
|
|
20230718,134400,2028944980,10300,10300,10300,10290,104
|
|
20230718,134300,2027874790,10290,10300,10300,10280,47
|
|
20230718,134200,2027390940,10300,10300,10300,10280,8
|
|
20230718,134100,2027308570,10280,10290,10300,10280,40
|
|
20230718,134000,2026897280,10280,10280,10300,10280,170
|
|
20230718,133900,2025149660,10300,10280,10300,10280,222
|
|
20230718,133800,2022867480,10300,10300,10300,10300,0
|
|
20230718,133700,2022867480,10300,10300,10300,10300,0
|
|
20230718,133600,2022867480,10300,10300,10300,10300,0
|
|
20230718,133500,2022867480,10300,10300,10300,10300,0
|
|
20230718,133400,2022867480,10300,10300,10300,10300,0
|
|
20230718,133300,2022867480,10300,10290,10300,10290,16
|
|
20230718,133200,2022702820,10300,10290,10300,10280,101
|
|
20230718,133100,2021664420,10290,10290,10290,10290,10
|
|
20230718,133000,2021561520,10300,10300,10300,10300,0
|
|
20230718,132900,2021561520,10300,10300,10300,10300,0
|
|
20230718,132800,2021561520,10300,10300,10300,10300,10
|
|
20230718,132700,2021458520,10300,10280,10300,10280,151
|
|
20230718,132600,2019904320,10300,10290,10300,10290,78
|
|
20230718,132500,2019101690,10290,10280,10290,10250,724
|
|
20230718,132400,2011656870,10280,10250,10280,10250,5
|
|
20230718,132300,2011605530,10250,10270,10270,10250,600
|
|
20230718,132200,2005453390,10280,10280,10280,10280,3
|
|
20230718,132100,2005422550,10280,10280,10280,10260,32
|
|
20230718,132000,2005094190,10250,10250,10250,10250,15
|
|
20230718,131900,2004940440,10250,10250,10250,10250,566
|
|
20230718,131800,1999138940,10280,10270,10280,10270,47
|
|
20230718,131700,1998656150,10270,10270,10270,10270,0
|
|
20230718,131600,1998656150,10270,10260,10270,10260,13
|
|
20230718,131500,1998522710,10290,10290,10290,10290,0
|
|
20230718,131400,1998522710,10290,10250,10290,10250,486
|
|
20230718,131300,1993541170,10290,10290,10290,10250,1262
|
|
20230718,131200,1980597030,10270,10290,10290,10270,112
|
|
20230718,131100,1979446750,10290,10280,10290,10280,421
|
|
20230718,131000,1975115440,10280,10270,10300,10270,140
|
|
20230718,130900,1973675750,10300,10280,10300,10270,585
|
|
20230718,130800,1967662730,10300,10300,10300,10290,61
|
|
20230718,130700,1967034930,10300,10290,10300,10290,11
|
|
20230718,130600,1966921730,10300,10300,10300,10290,9
|
|
20230718,130500,1966829090,10290,10300,10300,10290,256
|
|
20230718,130400,1964194700,10330,10300,10330,10280,640
|
|
20230718,130300,1957610190,10330,10330,10330,10330,299
|
|
20230718,130200,1954521520,10340,10310,10340,10310,196
|
|
20230718,130100,1952500730,10340,10320,10340,10280,512
|
|
20230718,130000,1947225700,10320,10320,10320,10320,315
|
|
20230718,125900,1943974900,10360,10320,10360,10310,86
|
|
20230718,125800,1943088040,10320,10350,10370,10320,430
|
|
20230718,125700,1938637090,10370,10360,10370,10350,218
|
|
20230718,125600,1936378360,10360,10340,10370,10330,1324
|
|
20230718,125500,1922676710,10340,10350,10350,10340,480
|
|
20230718,125400,1917712810,10350,10330,10350,10320,169
|
|
20230718,125300,1915965390,10320,10290,10320,10280,1795
|
|
20230718,125200,1897476830,10280,10240,10280,10240,2503
|
|
20230718,125100,1871801080,10240,10240,10240,10200,1161
|
|
20230718,125000,1859946270,10240,10230,10240,10180,2453
|
|
20230718,124900,1834891960,10260,10260,10260,10260,5
|
|
20230718,124800,1834840660,10200,10240,10260,10200,3536
|
|
20230718,124700,1798715600,10270,10280,10280,10250,1312
|
|
20230718,124600,1785257100,10270,10270,10290,10270,111
|
|
20230718,124500,1784117110,10290,10280,10290,10270,488
|
|
20230718,124400,1779103520,10290,10290,10290,10290,50
|
|
20230718,124300,1778589020,10290,10280,10290,10280,9
|
|
20230718,124200,1778496420,10300,10300,10300,10300,0
|
|
20230718,124100,1778496420,10300,10270,10300,10270,219
|
|
20230718,124000,1776247260,10270,10290,10290,10270,530
|
|
20230718,123900,1770793910,10300,10290,10300,10290,12
|
|
20230718,123800,1770670320,10270,10270,10270,10270,86
|
|
20230718,123700,1769787100,10300,10300,10300,10300,1
|
|
20230718,123600,1769776800,10300,10300,10300,10300,5
|
|
20230718,123500,1769725300,10300,10280,10300,10280,395
|
|
20230718,123400,1765659960,10300,10280,10300,10250,296
|
|
20230718,123300,1762621810,10300,10300,10300,10260,565
|
|
20230718,123200,1756823890,10310,10340,10350,10310,462
|
|
20230718,123100,1752054300,10350,10350,10350,10330,243
|
|
20230718,123000,1749539270,10350,10330,10350,10330,105
|
|
20230718,122900,1748452730,10320,10310,10320,10310,97
|
|
20230718,122800,1747451770,10300,10270,10300,10270,304
|
|
20230718,122700,1744324190,10290,10270,10290,10270,18
|
|
20230718,122600,1744139310,10290,10270,10290,10270,61
|
|
20230718,122500,1743512820,10290,10290,10290,10290,3
|
|
20230718,122400,1743481950,10270,10280,10290,10270,32
|
|
20230718,122300,1743153190,10290,10290,10290,10290,57
|
|
20230718,122200,1742566660,10280,10270,10280,10270,241
|
|
20230718,122100,1740091500,10270,10250,10270,10250,242
|
|
20230718,122000,1737609040,10270,10260,10270,10250,101
|
|
20230718,121900,1736573730,10270,10250,10270,10230,407
|
|
20230718,121800,1732397400,10250,10230,10250,10220,759
|
|
20230718,121700,1724633480,10250,10240,10250,10240,235
|
|
20230718,121600,1722227060,10250,10270,10270,10250,345
|
|
20230718,121500,1718690770,10270,10270,10270,10270,1
|
|
20230718,121400,1718680500,10270,10240,10280,10240,546
|
|
20230718,121300,1713089390,10280,10240,10280,10240,187
|
|
20230718,121200,1711174470,10280,10290,10290,10250,52
|
|
20230718,121100,1710641370,10290,10270,10290,10250,433
|
|
20230718,121000,1706196620,10290,10340,10340,10280,351
|
|
20230718,120900,1702583560,10300,10320,10340,10300,859
|
|
20230718,120800,1693728150,10350,10320,10350,10320,266
|
|
20230718,120700,1690983000,10350,10350,10350,10350,0
|
|
20230718,120600,1690983000,10350,10320,10350,10320,2
|
|
20230718,120500,1690962330,10360,10360,10360,10360,0
|
|
20230718,120400,1690962330,10360,10360,10360,10330,52
|
|
20230718,120300,1690425110,10360,10360,10360,10360,0
|
|
20230718,120200,1690425110,10360,10360,10360,10360,0
|
|
20230718,120100,1690425110,10360,10340,10360,10310,678
|
|
20230718,120000,1683426210,10340,10350,10350,10340,119
|
|
20230718,115900,1682195170,10350,10360,10380,10350,46
|
|
20230718,115800,1681718350,10350,10330,10350,10310,410
|
|
20230718,115700,1677485950,10320,10330,10330,10300,371
|
|
20230718,115600,1673661230,10300,10340,10370,10270,1185
|
|
20230718,115500,1661452160,10380,10380,10380,10380,0
|
|
20230718,115400,1661452160,10380,10330,10380,10330,267
|
|
20230718,115300,1658683950,10350,10350,10350,10350,443
|
|
20230718,115200,1654098900,10370,10350,10370,10350,57
|
|
20230718,115100,1653507950,10370,10390,10390,10360,219
|
|
20230718,115000,1651238600,10390,10380,10390,10380,20
|
|
20230718,114900,1651030950,10390,10390,10390,10380,81
|
|
20230718,114800,1650189750,10400,10360,10400,10350,342
|
|
20230718,114700,1646647850,10400,10390,10400,10360,632
|
|
20230718,114600,1640078130,10410,10410,10410,10410,0
|
|
20230718,114500,1640078130,10410,10360,10410,10360,2
|
|
20230718,114400,1640057360,10330,10330,10350,10310,1706
|
|
20230718,114300,1622428310,10340,10370,10380,10340,767
|
|
20230718,114200,1614486470,10410,10370,10420,10370,3371
|
|
20230718,114100,1579415490,10380,10400,10400,10380,308
|
|
20230718,114000,1576218380,10400,10350,10400,10350,2401
|
|
20230718,113900,1551272390,10350,10330,10350,10330,689
|
|
20230718,113800,1544154420,10340,10340,10340,10320,1004
|
|
20230718,113700,1533782960,10330,10340,10350,10330,111
|
|
20230718,113600,1532635310,10360,10340,10390,10310,1963
|
|
20230718,113500,1512293380,10370,10390,10420,10340,811
|
|
20230718,113400,1503882340,10420,10420,10420,10400,896
|
|
20230718,113300,1494550320,10310,10400,10420,10310,2578
|
|
20230718,113200,1467734870,10400,10350,10400,10350,2711
|
|
20230718,113100,1439633310,10350,10350,10350,10350,1929
|
|
20230718,113000,1419668160,10350,10290,10350,10290,16
|
|
20230718,112900,1419503040,10300,10340,10340,10300,135
|
|
20230718,112800,1418108820,10350,10340,10350,10340,191
|
|
20230718,112700,1416133870,10330,10330,10330,10330,100
|
|
20230718,112600,1415100870,10340,10330,10340,10330,366
|
|
20230718,112500,1411319770,10330,10330,10340,10330,242
|
|
20230718,112400,1408819860,10330,10280,10330,10280,668
|
|
20230718,112300,1401952100,10280,10290,10290,10280,371
|
|
20230718,112200,1398138210,10280,10320,10320,10280,211
|
|
20230718,112100,1395965220,10320,10300,10320,10300,259
|
|
20230718,112000,1393292450,10290,10310,10310,10290,405
|
|
20230718,111900,1389122790,10320,10320,10320,10320,1
|
|
20230718,111800,1389112470,10290,10310,10310,10290,262
|
|
20230718,111700,1386414720,10320,10310,10340,10280,91
|
|
20230718,111600,1385475010,10340,10350,10390,10270,988
|
|
20230718,111500,1375248730,10390,10370,10420,10310,11584
|
|
20230718,111400,1254945760,10320,10380,10390,10320,1426
|
|
20230718,111300,1240178730,10390,10320,10390,10320,2780
|
|
20230718,111200,1211372580,10320,10290,10320,10270,1740
|
|
20230718,111100,1193465800,10310,10270,10310,10270,2935
|
|
20230718,111000,1163263270,10260,10260,10280,10210,1478
|
|
20230718,110900,1148108590,10280,10240,10280,10240,2409
|
|
20230718,110800,1123397320,10240,10220,10240,10220,85
|
|
20230718,110700,1122527230,10230,10220,10230,10220,270
|
|
20230718,110600,1119767820,10220,10190,10220,10190,352
|
|
20230718,110500,1116176760,10190,10190,10190,10190,215
|
|
20230718,110400,1113985910,10190,10190,10190,10190,1
|
|
20230718,110300,1113975720,10210,10210,10210,10210,0
|
|
20230718,110200,1113975720,10210,10200,10210,10160,594
|
|
20230718,110100,1107934530,10200,10200,10200,10200,15
|
|
20230718,110000,1107781530,10200,10190,10220,10190,761
|
|
20230718,105900,1100016600,10210,10210,10220,10200,520
|
|
20230718,105800,1094707450,10210,10220,10230,10210,87
|
|
20230718,105700,1093817740,10220,10220,10230,10220,52
|
|
20230718,105600,1093286290,10210,10180,10210,10180,1692
|
|
20230718,105500,1076036630,10160,10160,10160,10160,47
|
|
20230718,105400,1075559110,10180,10180,10180,10180,50
|
|
20230718,105300,1075050110,10190,10190,10190,10190,12
|
|
20230718,105200,1074927830,10190,10200,10200,10190,277
|
|
20230718,105100,1072103220,10200,10160,10200,10150,5570
|
|
20230718,105000,1015443550,10160,10100,10160,10100,5188
|
|
20230718,104900,962994490,10080,10080,10080,10070,263
|
|
20230718,104800,960344600,10070,10100,10100,10070,159
|
|
20230718,104700,958741890,10100,10100,10100,10040,1567
|
|
20230718,104600,942981800,10100,10100,10100,10100,1429
|
|
20230718,104500,928548900,10120,10090,10120,10090,254
|
|
20230718,104400,925983510,10120,10120,10120,10090,69
|
|
20230718,104300,925286220,10120,10090,10120,10090,68
|
|
20230718,104200,924598760,10100,10090,10100,10090,152
|
|
20230718,104100,923065060,10100,10100,10100,10100,115
|
|
20230718,104000,921903560,10100,10090,10100,10090,537
|
|
20230718,103900,916480360,10080,10090,10090,10080,49
|
|
20230718,103800,915986160,10080,10070,10090,10070,387
|
|
20230718,103700,912085380,10100,10100,10100,10100,0
|
|
20230718,103600,912085380,10100,10110,10110,10100,239
|
|
20230718,103500,909669220,10120,10100,10120,10100,21
|
|
20230718,103400,909456960,10120,10110,10120,10110,42
|
|
20230718,103300,909032320,10110,10100,10110,10100,5
|
|
20230718,103200,908981790,10090,10090,10110,10060,396
|
|
20230718,103100,904994930,10110,10070,10110,10060,699
|
|
20230718,103000,897962340,10080,10120,10120,10080,893
|
|
20230718,102900,888949190,10150,10130,10150,10110,56
|
|
20230718,102800,888381990,10170,10170,10170,10170,0
|
|
20230718,102700,888381990,10170,10160,10170,10150,432
|
|
20230718,102600,883995610,10170,10170,10170,10170,66
|
|
20230718,102500,883324390,10170,10170,10170,10170,224
|
|
20230718,102400,881046310,10160,10160,10180,10140,2217
|
|
20230718,102300,858498940,10160,10130,10160,10110,660
|
|
20230718,102200,851807170,10130,10120,10130,10100,331
|
|
20230718,102100,848463970,10150,10170,10170,10060,425
|
|
20230718,102000,844171730,10120,10140,10160,10050,878
|
|
20230718,101900,835303480,10180,10150,10180,10150,19
|
|
20230718,101800,835110600,10200,10240,10240,10150,554
|
|
20230718,101700,829456260,10250,10250,10270,10240,2193
|
|
20230718,101600,806950930,10250,10220,10250,10220,1185
|
|
20230718,101500,794819440,10220,10230,10240,10220,259
|
|
20230718,101400,792170190,10230,10120,10230,10120,5186
|
|
20230718,101300,739349240,10180,10180,10180,10130,1171
|
|
20230718,101200,727482460,10150,10160,10180,10150,1371
|
|
20230718,101100,713552380,10170,10200,10200,10170,343
|
|
20230718,101000,710062450,10200,10160,10200,10160,6
|
|
20230718,100900,710001290,10200,10170,10200,10170,497
|
|
20230718,100800,704942570,10170,10130,10180,10130,937
|
|
20230718,100700,695448440,10130,10180,10180,10080,1081
|
|
20230718,100600,684538470,10180,10220,10250,10180,541
|
|
20230718,100500,679019030,10250,10250,10270,10220,3486
|
|
20230718,100400,643291030,10250,10200,10250,10160,4497
|
|
20230718,100300,597395610,10200,10130,10210,10110,3946
|
|
20230718,100200,557156360,10120,10020,10120,10000,4327
|
|
20230718,100100,513545400,10010,9930,10010,9930,8478
|
|
20230718,100000,428913670,9930,9890,9930,9890,757
|
|
20230718,095900,421419200,9890,9890,9890,9840,1826
|
|
20230718,095800,403437960,9850,9870,9880,9850,2448
|
|
20230718,095700,379315180,9850,9870,9870,9850,31
|
|
20230718,095600,379009790,9850,9860,9870,9850,215
|
|
20230718,095500,376891120,9870,9870,9870,9860,112
|
|
20230718,095400,375786680,9870,9870,9870,9870,142
|
|
20230718,095300,374385140,9900,9900,9900,9870,569
|
|
20230718,095200,368766130,9890,9930,9930,9890,749
|
|
20230718,095100,361352000,9940,9900,9940,9890,740
|
|
20230718,095000,354023900,9930,9930,9940,9910,568
|
|
20230718,094900,348392530,9930,9930,9940,9920,153
|
|
20230718,094800,346873320,9930,9940,9940,9930,19
|
|
20230718,094700,346684550,9940,9930,9940,9930,2
|
|
20230718,094600,346664680,9960,9960,9960,9960,1
|
|
20230718,094500,346654720,9910,9930,9930,9910,592
|
|
20230718,094400,340785700,9960,9960,9960,9960,21
|
|
20230718,094300,340576540,9960,9940,9960,9940,105
|
|
20230718,094200,339531000,9960,9920,9960,9920,96
|
|
20230718,094100,338578640,9960,9960,9960,9960,369
|
|
20230718,094000,334903400,9960,9930,9960,9930,442
|
|
20230718,093900,330509100,9910,9900,9910,9890,168
|
|
20230718,093800,328844520,9890,9960,9980,9890,1148
|
|
20230718,093700,317439120,9980,9980,9980,9970,891
|
|
20230718,093600,308548550,9980,9970,9980,9960,661
|
|
20230718,093500,301963770,9980,9980,9990,9970,769
|
|
20230718,093400,294294070,9980,9960,9980,9960,690
|
|
20230718,093300,287416100,9970,9970,9970,9970,94
|
|
20230718,093200,286478920,9970,9960,9970,9950,235
|
|
20230718,093100,284139470,9960,9960,9970,9960,85
|
|
20230718,093000,283292850,9960,9950,9960,9940,208
|
|
20230718,092900,281223490,9990,9950,9990,9950,1350
|
|
20230718,092800,267770690,9930,9930,9950,9930,547
|
|
20230718,092700,262335670,9960,9940,9960,9930,1285
|
|
20230718,092600,249557510,9940,9890,9940,9890,2671
|
|
20230718,092500,223079240,9890,9860,9890,9860,294
|
|
20230718,092400,220177830,9860,9860,9860,9860,0
|
|
20230718,092300,220177830,9860,9850,9860,9850,9
|
|
20230718,092200,220089170,9850,9860,9860,9840,428
|
|
20230718,092100,215874420,9860,9830,9860,9830,1771
|
|
20230718,092000,198436910,9830,9840,9860,9810,560
|
|
20230718,091900,192938880,9850,9870,9870,9840,317
|
|
20230718,091800,189812910,9900,9900,9920,9870,1997
|
|
20230718,091700,170039310,9940,9940,9940,9900,1269
|
|
20230718,091600,157470770,9940,9920,9950,9920,2315
|
|
20230718,091500,134485030,9920,9830,9930,9830,5125
|
|
20230718,091400,83832140,9840,9830,9850,9790,1224
|
|
20230718,091300,71803960,9830,9750,9830,9740,2294
|
|
20230718,091200,49308460,9780,9760,9780,9740,554
|
|
20230718,091100,43911570,9760,9760,9760,9760,50
|
|
20230718,091000,43423570,9760,9710,9760,9690,984
|
|
20230718,090900,33868330,9720,9700,9720,9700,51
|
|
20230718,090800,33373120,9690,9700,9700,9690,156
|
|
20230718,090700,31860480,9700,9710,9710,9700,70
|
|
20230718,090600,31181380,9720,9710,9720,9680,439
|
|
20230718,090500,26930170,9720,9720,9720,9720,1
|
|
20230718,090400,26920450,9730,9720,9730,9720,11
|
|
20230718,090300,26813520,9720,9720,9720,9720,318
|
|
20230718,090200,23722560,9730,9700,9790,9630,828
|
|
20230718,090100,15689580,9700,9700,9700,9610,1223
|
|
20230718,090000,3889700,9700,9700,9700,9700,401
|