690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202700,1191024140,8890,8890,8890,8890,41
|
|
20230801,202600,1191024140,8890,8890,8890,8890,0
|
|
20230801,202500,1191024140,8890,8890,8890,8890,0
|
|
20230801,202400,1191024140,8890,8890,8890,8890,0
|
|
20230801,202300,1191024140,8890,8890,8890,8890,0
|
|
20230801,202200,1191024140,8890,8890,8890,8890,0
|
|
20230801,202100,1191024140,8890,8890,8890,8890,0
|
|
20230801,202000,1191024140,8890,8890,8890,8890,0
|
|
20230801,201900,1191024140,8890,8890,8890,8890,0
|
|
20230801,201800,1191024140,8890,8890,8890,8890,0
|
|
20230801,201700,1191024140,8890,8890,8890,8890,0
|
|
20230801,201600,1191024140,8890,8890,8890,8890,0
|
|
20230801,201500,1191024140,8890,8890,8890,8890,0
|
|
20230801,201400,1191024140,8890,8890,8890,8890,0
|
|
20230801,201300,1191024140,8890,8890,8890,8890,0
|
|
20230801,201200,1191024140,8890,8890,8890,8890,0
|
|
20230801,201100,1191024140,8890,8890,8890,8890,0
|
|
20230801,201000,1191024140,8890,8890,8890,8890,0
|
|
20230801,200900,1191024140,8890,8890,8890,8890,0
|
|
20230801,200800,1191024140,8890,8890,8890,8890,0
|
|
20230801,200700,1191024140,8890,8890,8890,8890,0
|
|
20230801,200600,1191024140,8890,8890,8890,8890,0
|
|
20230801,200500,1191024140,8890,8890,8890,8890,0
|
|
20230801,200400,1191024140,8890,8890,8890,8890,0
|
|
20230801,200300,1191024140,8890,8890,8890,8890,0
|
|
20230801,200200,1191024140,8890,8890,8890,8890,0
|
|
20230801,200100,1191024140,8890,8890,8890,8890,0
|
|
20230801,200000,1191024140,8890,8890,8890,8890,0
|
|
20230801,195900,1191024140,8890,8890,8890,8890,0
|
|
20230801,195800,1191024140,8890,8890,8890,8890,0
|
|
20230801,195700,1191024140,8890,8890,8890,8890,41
|
|
20230801,195600,1191024140,8890,8890,8890,8890,0
|
|
20230801,195500,1191024140,8890,8890,8890,8890,0
|
|
20230801,195400,1191024140,8890,8890,8890,8890,0
|
|
20230801,195300,1191024140,8890,8890,8890,8890,0
|
|
20230801,195200,1191024140,8890,8890,8890,8890,0
|
|
20230801,195100,1191024140,8890,8890,8890,8890,0
|
|
20230801,195000,1191024140,8890,8890,8890,8890,0
|
|
20230801,194900,1191024140,8890,8890,8890,8890,0
|
|
20230801,194800,1191024140,8890,8890,8890,8890,0
|
|
20230801,194700,1191024140,8890,8890,8890,8890,0
|
|
20230801,194600,1191024140,8890,8890,8890,8890,0
|
|
20230801,194500,1191024140,8890,8890,8890,8890,0
|
|
20230801,194400,1191024140,8890,8890,8890,8890,0
|
|
20230801,194300,1191024140,8890,8890,8890,8890,0
|
|
20230801,194200,1191024140,8890,8890,8890,8890,0
|
|
20230801,194100,1191024140,8890,8890,8890,8890,0
|
|
20230801,194000,1191024140,8890,8890,8890,8890,0
|
|
20230801,193900,1191024140,8890,8890,8890,8890,0
|
|
20230801,193800,1191024140,8890,8890,8890,8890,0
|
|
20230801,193700,1191024140,8890,8890,8890,8890,0
|
|
20230801,193600,1191024140,8890,8890,8890,8890,0
|
|
20230801,193500,1191024140,8890,8890,8890,8890,0
|
|
20230801,193400,1191024140,8890,8890,8890,8890,0
|
|
20230801,193300,1191024140,8890,8890,8890,8890,0
|
|
20230801,193200,1191024140,8890,8890,8890,8890,0
|
|
20230801,193100,1191024140,8890,8890,8890,8890,0
|
|
20230801,193000,1191024140,8890,8890,8890,8890,0
|
|
20230801,192900,1191024140,8890,8890,8890,8890,0
|
|
20230801,192800,1191024140,8890,8890,8890,8890,0
|
|
20230801,192700,1191024140,8890,8890,8890,8890,41
|
|
20230801,192600,1191024140,8890,8890,8890,8890,0
|
|
20230801,192500,1191024140,8890,8890,8890,8890,0
|
|
20230801,192400,1191024140,8890,8890,8890,8890,0
|
|
20230801,192300,1191024140,8890,8890,8890,8890,0
|
|
20230801,192200,1191024140,8890,8890,8890,8890,0
|
|
20230801,192100,1191024140,8890,8890,8890,8890,0
|
|
20230801,192000,1191024140,8890,8890,8890,8890,0
|
|
20230801,191900,1191024140,8890,8890,8890,8890,0
|
|
20230801,191800,1191024140,8890,8890,8890,8890,0
|
|
20230801,191700,1191024140,8890,8890,8890,8890,0
|
|
20230801,191600,1191024140,8890,8890,8890,8890,0
|
|
20230801,191500,1191024140,8890,8890,8890,8890,0
|
|
20230801,191400,1191024140,8890,8890,8890,8890,0
|
|
20230801,191300,1191024140,8890,8890,8890,8890,0
|
|
20230801,191200,1191024140,8890,8890,8890,8890,0
|
|
20230801,191100,1191024140,8890,8890,8890,8890,0
|
|
20230801,191000,1191024140,8890,8890,8890,8890,0
|
|
20230801,190900,1191024140,8890,8890,8890,8890,0
|
|
20230801,190800,1191024140,8890,8890,8890,8890,0
|
|
20230801,190700,1191024140,8890,8890,8890,8890,0
|
|
20230801,190600,1191024140,8890,8890,8890,8890,0
|
|
20230801,190500,1191024140,8890,8890,8890,8890,0
|
|
20230801,190400,1191024140,8890,8890,8890,8890,0
|
|
20230801,190300,1191024140,8890,8890,8890,8890,0
|
|
20230801,190200,1191024140,8890,8890,8890,8890,0
|
|
20230801,190100,1191024140,8890,8890,8890,8890,0
|
|
20230801,190000,1191024140,8890,8890,8890,8890,0
|
|
20230801,185900,1191024140,8890,8890,8890,8890,0
|
|
20230801,185800,1191024140,8890,8890,8890,8890,0
|
|
20230801,185700,1191024140,8890,8890,8890,8890,41
|
|
20230801,185600,1191024140,8890,8890,8890,8890,0
|
|
20230801,185500,1191024140,8890,8890,8890,8890,0
|
|
20230801,185400,1191024140,8890,8890,8890,8890,0
|
|
20230801,185300,1191024140,8890,8890,8890,8890,0
|
|
20230801,185200,1191024140,8890,8890,8890,8890,0
|
|
20230801,185100,1191024140,8890,8890,8890,8890,0
|
|
20230801,185000,1191024140,8890,8890,8890,8890,0
|
|
20230801,184900,1191024140,8890,8890,8890,8890,0
|
|
20230801,184800,1191024140,8890,8890,8890,8890,0
|
|
20230801,184700,1191024140,8890,8890,8890,8890,0
|
|
20230801,184600,1191024140,8890,8890,8890,8890,0
|
|
20230801,184500,1191024140,8890,8890,8890,8890,0
|
|
20230801,184400,1191024140,8890,8890,8890,8890,0
|
|
20230801,184300,1191024140,8890,8890,8890,8890,0
|
|
20230801,184200,1191024140,8890,8890,8890,8890,0
|
|
20230801,184100,1191024140,8890,8890,8890,8890,0
|
|
20230801,184000,1191024140,8890,8890,8890,8890,0
|
|
20230801,183900,1191024140,8890,8890,8890,8890,0
|
|
20230801,183800,1191024140,8890,8890,8890,8890,0
|
|
20230801,183700,1191024140,8890,8890,8890,8890,0
|
|
20230801,183600,1191024140,8890,8890,8890,8890,0
|
|
20230801,183500,1191024140,8890,8890,8890,8890,0
|
|
20230801,183400,1191024140,8890,8890,8890,8890,0
|
|
20230801,183300,1191024140,8890,8890,8890,8890,0
|
|
20230801,183200,1191024140,8890,8890,8890,8890,0
|
|
20230801,183100,1191024140,8890,8890,8890,8890,0
|
|
20230801,183000,1191024140,8890,8890,8890,8890,0
|
|
20230801,182900,1191024140,8890,8890,8890,8890,0
|
|
20230801,182800,1191024140,8890,8890,8890,8890,0
|
|
20230801,182700,1191024140,8890,8890,8890,8890,41
|
|
20230801,182600,1191024140,8890,8890,8890,8890,0
|
|
20230801,182500,1191024140,8890,8890,8890,8890,0
|
|
20230801,182400,1191024140,8890,8890,8890,8890,0
|
|
20230801,182300,1191024140,8890,8890,8890,8890,0
|
|
20230801,182200,1191024140,8890,8890,8890,8890,0
|
|
20230801,182100,1191024140,8890,8890,8890,8890,0
|
|
20230801,182000,1191024140,8890,8890,8890,8890,0
|
|
20230801,181900,1191024140,8890,8890,8890,8890,0
|
|
20230801,181800,1191024140,8890,8890,8890,8890,0
|
|
20230801,181700,1191024140,8890,8890,8890,8890,0
|
|
20230801,181600,1191024140,8890,8890,8890,8890,0
|
|
20230801,181500,1191024140,8890,8890,8890,8890,0
|
|
20230801,181400,1191024140,8890,8890,8890,8890,0
|
|
20230801,181300,1191024140,8890,8890,8890,8890,0
|
|
20230801,181200,1191024140,8890,8890,8890,8890,0
|
|
20230801,181100,1191024140,8890,8890,8890,8890,0
|
|
20230801,181000,1191024140,8890,8890,8890,8890,0
|
|
20230801,180900,1191024140,8890,8890,8890,8890,0
|
|
20230801,180800,1191024140,8890,8890,8890,8890,0
|
|
20230801,180700,1191024140,8890,8890,8890,8890,0
|
|
20230801,180600,1191024140,8890,8890,8890,8890,0
|
|
20230801,180500,1191024140,8890,8890,8890,8890,0
|
|
20230801,180400,1191024140,8890,8890,8890,8890,0
|
|
20230801,180300,1191024140,8890,8890,8890,8890,0
|
|
20230801,180200,1191024140,8890,8890,8890,8890,0
|
|
20230801,180100,1191024140,8890,8890,8890,8890,0
|
|
20230801,180000,1191024140,8890,8890,8890,8890,0
|
|
20230801,175900,1191024140,8890,8890,8890,8890,0
|
|
20230801,175800,1191024140,8890,8890,8890,8890,0
|
|
20230801,175700,1191024140,8890,8890,8890,8890,41
|
|
20230801,175600,1191024140,8890,8890,8890,8890,0
|
|
20230801,175500,1191024140,8890,8890,8890,8890,0
|
|
20230801,175400,1191024140,8890,8890,8890,8890,0
|
|
20230801,175300,1191024140,8890,8890,8890,8890,0
|
|
20230801,175200,1191024140,8890,8890,8890,8890,0
|
|
20230801,175100,1191024140,8890,8890,8890,8890,0
|
|
20230801,175000,1191024140,8890,8890,8890,8890,0
|
|
20230801,174900,1191024140,8890,8890,8890,8890,0
|
|
20230801,174800,1191024140,8890,8890,8890,8890,0
|
|
20230801,174700,1191024140,8890,8890,8890,8890,0
|
|
20230801,174600,1191024140,8890,8890,8890,8890,0
|
|
20230801,174500,1191024140,8890,8890,8890,8890,0
|
|
20230801,174400,1191024140,8890,8890,8890,8890,0
|
|
20230801,174300,1191024140,8890,8890,8890,8890,0
|
|
20230801,174200,1191024140,8890,8890,8890,8890,0
|
|
20230801,174100,1191024140,8890,8890,8890,8890,0
|
|
20230801,174000,1191024140,8890,8890,8890,8890,0
|
|
20230801,173900,1191024140,8890,8890,8890,8890,0
|
|
20230801,173800,1191024140,8890,8890,8890,8890,0
|
|
20230801,173700,1191024140,8890,8890,8890,8890,0
|
|
20230801,173600,1191024140,8890,8890,8890,8890,0
|
|
20230801,173500,1191024140,8890,8890,8890,8890,0
|
|
20230801,173400,1191024140,8890,8890,8890,8890,0
|
|
20230801,173300,1191024140,8890,8890,8890,8890,0
|
|
20230801,173200,1191024140,8890,8890,8890,8890,0
|
|
20230801,173100,1191024140,8890,8890,8890,8890,0
|
|
20230801,173000,1191024140,8890,8890,8890,8890,0
|
|
20230801,172900,1191024140,8890,8890,8890,8890,0
|
|
20230801,172800,1191024140,8890,8890,8890,8890,0
|
|
20230801,172700,1191024140,8890,8890,8890,8890,41
|
|
20230801,172600,1191024140,8890,8890,8890,8890,0
|
|
20230801,172500,1191024140,8890,8890,8890,8890,0
|
|
20230801,172400,1191024140,8890,8890,8890,8890,0
|
|
20230801,172300,1191024140,8890,8890,8890,8890,0
|
|
20230801,172200,1191024140,8890,8890,8890,8890,0
|
|
20230801,172100,1191024140,8890,8890,8890,8890,0
|
|
20230801,172000,1191024140,8890,8890,8890,8890,0
|
|
20230801,171900,1191024140,8890,8890,8890,8890,0
|
|
20230801,171800,1191024140,8890,8890,8890,8890,0
|
|
20230801,171700,1191024140,8890,8890,8890,8890,0
|
|
20230801,171600,1191024140,8890,8890,8890,8890,0
|
|
20230801,171500,1191024140,8890,8890,8890,8890,0
|
|
20230801,171400,1191024140,8890,8890,8890,8890,0
|
|
20230801,171300,1191024140,8890,8890,8890,8890,0
|
|
20230801,171200,1191024140,8890,8890,8890,8890,0
|
|
20230801,171100,1191024140,8890,8890,8890,8890,0
|
|
20230801,171000,1191024140,8890,8890,8890,8890,0
|
|
20230801,170900,1191024140,8890,8890,8890,8890,0
|
|
20230801,170800,1191024140,8890,8890,8890,8890,0
|
|
20230801,170700,1191024140,8890,8890,8890,8890,0
|
|
20230801,170600,1191024140,8890,8890,8890,8890,0
|
|
20230801,170500,1191024140,8890,8890,8890,8890,0
|
|
20230801,170400,1191024140,8890,8890,8890,8890,0
|
|
20230801,170300,1191024140,8890,8890,8890,8890,0
|
|
20230801,170200,1191024140,8890,8890,8890,8890,0
|
|
20230801,170100,1191024140,8890,8890,8890,8890,0
|
|
20230801,170000,1191024140,8890,8890,8890,8890,0
|
|
20230801,165900,1191024140,8890,8890,8890,8890,0
|
|
20230801,165800,1191024140,8890,8890,8890,8890,0
|
|
20230801,165700,1191024140,8890,8890,8890,8890,41
|
|
20230801,165600,1191024140,8890,8890,8890,8890,0
|
|
20230801,165500,1191024140,8890,8890,8890,8890,0
|
|
20230801,165400,1191024140,8890,8890,8890,8890,0
|
|
20230801,165300,1191024140,8890,8890,8890,8890,0
|
|
20230801,165200,1191024140,8890,8890,8890,8890,0
|
|
20230801,165100,1191024140,8890,8890,8890,8890,0
|
|
20230801,165000,1191024140,8890,8890,8890,8890,0
|
|
20230801,164900,1191024140,8890,8890,8890,8890,0
|
|
20230801,164800,1191024140,8890,8890,8890,8890,0
|
|
20230801,164700,1191024140,8890,8890,8890,8890,0
|
|
20230801,164600,1191024140,8890,8890,8890,8890,0
|
|
20230801,164500,1191024140,8890,8890,8890,8890,0
|
|
20230801,164400,1191024140,8890,8890,8890,8890,0
|
|
20230801,164300,1191024140,8890,8890,8890,8890,0
|
|
20230801,164200,1191024140,8890,8890,8890,8890,0
|
|
20230801,164100,1191024140,8890,8890,8890,8890,0
|
|
20230801,164000,1191024140,8890,8890,8890,8890,0
|
|
20230801,163900,1191024140,8890,8890,8890,8890,0
|
|
20230801,163800,1191024140,8890,8890,8890,8890,0
|
|
20230801,163700,1191024140,8890,8890,8890,8890,0
|
|
20230801,163600,1191024140,8890,8890,8890,8890,0
|
|
20230801,163500,1191024140,8890,8890,8890,8890,0
|
|
20230801,163400,1191024140,8890,8890,8890,8890,0
|
|
20230801,163300,1191024140,8890,8890,8890,8890,0
|
|
20230801,163200,1191024140,8890,8890,8890,8890,0
|
|
20230801,163100,1191024140,8890,8890,8890,8890,0
|
|
20230801,163000,1191024140,8890,8890,8890,8890,0
|
|
20230801,162900,1191024140,8890,8890,8890,8890,0
|
|
20230801,162800,1191024140,8890,8890,8890,8890,0
|
|
20230801,162700,1191024140,8890,8890,8890,8890,41
|
|
20230801,162600,1191024140,8890,8890,8890,8890,0
|
|
20230801,162500,1191024140,8890,8890,8890,8890,0
|
|
20230801,162400,1191024140,8890,8890,8890,8890,0
|
|
20230801,162300,1191024140,8890,8890,8890,8890,0
|
|
20230801,162200,1191024140,8890,8890,8890,8890,0
|
|
20230801,162100,1191024140,8890,8890,8890,8890,0
|
|
20230801,162000,1191024140,8890,8890,8890,8890,0
|
|
20230801,161900,1191024140,8890,8890,8890,8890,0
|
|
20230801,161800,1191024140,8890,8890,8890,8890,0
|
|
20230801,161700,1191024140,8890,8890,8890,8890,0
|
|
20230801,161600,1191024140,8890,8890,8890,8890,0
|
|
20230801,161500,1191024140,8890,8890,8890,8890,0
|
|
20230801,161400,1191024140,8890,8890,8890,8890,0
|
|
20230801,161300,1191024140,8890,8890,8890,8890,0
|
|
20230801,161200,1191024140,8890,8890,8890,8890,0
|
|
20230801,161100,1191024140,8890,8890,8890,8890,0
|
|
20230801,161000,1191024140,8890,8890,8890,8890,0
|
|
20230801,160900,1191024140,8890,8890,8890,8890,0
|
|
20230801,160800,1191024140,8890,8890,8890,8890,0
|
|
20230801,160700,1191024140,8890,8890,8890,8890,0
|
|
20230801,160600,1191024140,8890,8890,8890,8890,0
|
|
20230801,160500,1191024140,8890,8890,8890,8890,0
|
|
20230801,160400,1191024140,8890,8890,8890,8890,0
|
|
20230801,160300,1191024140,8890,8890,8890,8890,0
|
|
20230801,160200,1191024140,8890,8890,8890,8890,0
|
|
20230801,160100,1191024140,8890,8890,8890,8890,0
|
|
20230801,160000,1191024140,8890,8890,8890,8890,0
|
|
20230801,155900,1191024140,8890,8890,8890,8890,0
|
|
20230801,155800,1191024140,8890,8890,8890,8890,0
|
|
20230801,155700,1191024140,8890,8890,8890,8890,41
|
|
20230801,155600,1191024140,8890,8890,8890,8890,0
|
|
20230801,155500,1191024140,8890,8890,8890,8890,0
|
|
20230801,155400,1191024140,8890,8890,8890,8890,0
|
|
20230801,155300,1191024140,8890,8890,8890,8890,0
|
|
20230801,155200,1191024140,8890,8890,8890,8890,0
|
|
20230801,155100,1191024140,8890,8890,8890,8890,0
|
|
20230801,155000,1191024140,8890,8890,8890,8890,0
|
|
20230801,154900,1191024140,8890,8890,8890,8890,0
|
|
20230801,154800,1191024140,8890,8890,8890,8890,0
|
|
20230801,154700,1191024140,8890,8890,8890,8890,0
|
|
20230801,154600,1191024140,8890,8890,8890,8890,0
|
|
20230801,154500,1191024140,8890,8890,8890,8890,0
|
|
20230801,154400,1191024140,8890,8890,8890,8890,0
|
|
20230801,154300,1191024140,8890,8890,8890,8890,0
|
|
20230801,154200,1191024140,8890,8890,8890,8890,0
|
|
20230801,154100,1191024140,8890,8890,8890,8890,0
|
|
20230801,154000,1191024140,8890,8890,8890,8890,0
|
|
20230801,153900,1191024140,8890,8890,8890,8890,0
|
|
20230801,153800,1191024140,8890,8890,8890,8890,0
|
|
20230801,153700,1191024140,8890,8890,8890,8890,0
|
|
20230801,153600,1191024140,8890,8890,8890,8890,0
|
|
20230801,153500,1191024140,8890,8890,8890,8890,0
|
|
20230801,153400,1191024140,8890,8890,8890,8890,0
|
|
20230801,153300,1191024140,8890,8890,8890,8890,0
|
|
20230801,153200,1191024140,8890,8890,8890,8890,0
|
|
20230801,153100,1191024140,8890,8890,8890,8890,0
|
|
20230801,153000,1191024140,8890,8890,8890,8890,41
|
|
20230801,152900,1190659650,8870,8870,8870,8870,0
|
|
20230801,152800,1190659650,8870,8870,8870,8870,0
|
|
20230801,152700,1190659650,8870,8870,8870,8870,0
|
|
20230801,152600,1190659650,8870,8870,8870,8870,0
|
|
20230801,152500,1190659650,8870,8870,8870,8870,0
|
|
20230801,152400,1190659650,8870,8870,8870,8870,0
|
|
20230801,152300,1190659650,8870,8870,8870,8870,0
|
|
20230801,152200,1190659650,8870,8870,8870,8870,0
|
|
20230801,152100,1190659650,8870,8870,8870,8870,0
|
|
20230801,152000,1190659650,8870,8870,8870,8870,0
|
|
20230801,151900,1190659650,8870,8900,8900,8860,114
|
|
20230801,151800,1189647090,8900,8880,8900,8880,3
|
|
20230801,151700,1189620430,8900,8880,8900,8880,15
|
|
20230801,151600,1189486970,8900,8850,8900,8840,438
|
|
20230801,151500,1185614670,8900,8850,8900,8850,61
|
|
20230801,151400,1185074100,8900,8900,8900,8900,0
|
|
20230801,151300,1185074100,8900,8880,8900,8880,54
|
|
20230801,151200,1184593680,8900,8870,8900,8870,10
|
|
20230801,151100,1184504870,8900,8890,8900,8870,9
|
|
20230801,151000,1184424910,8890,8840,8890,8840,200
|
|
20230801,150900,1182655660,8900,8900,8900,8900,0
|
|
20230801,150800,1182655660,8900,8880,8900,8880,6
|
|
20230801,150700,1182602340,8890,8880,8890,8880,45
|
|
20230801,150600,1182202710,8890,8890,8900,8880,51
|
|
20230801,150500,1181749740,8880,8870,8890,8870,242
|
|
20230801,150400,1179601020,8870,8850,8890,8840,553
|
|
20230801,150300,1174708350,8890,8890,8890,8890,4
|
|
20230801,150200,1174672790,8890,8880,8890,8860,209
|
|
20230801,150100,1172818180,8910,8910,8910,8910,0
|
|
20230801,150000,1172818180,8910,8910,8910,8910,0
|
|
20230801,145900,1172818180,8910,8910,8910,8910,0
|
|
20230801,145800,1172818180,8910,8910,8910,8910,1
|
|
20230801,145700,1172809270,8920,8920,8920,8920,0
|
|
20230801,145600,1172809270,8920,8920,8920,8920,1
|
|
20230801,145500,1172800350,8910,8910,8910,8910,1
|
|
20230801,145400,1172791440,8900,8900,8900,8900,146
|
|
20230801,145300,1171492040,8930,8930,8930,8930,0
|
|
20230801,145200,1171492040,8930,8930,8930,8930,0
|
|
20230801,145100,1171492040,8930,8920,8930,8920,6
|
|
20230801,145000,1171438510,8920,8920,8920,8920,0
|
|
20230801,144900,1171438510,8920,8920,8920,8920,0
|
|
20230801,144800,1171438510,8920,8920,8930,8920,11
|
|
20230801,144700,1171340380,8920,8900,8920,8900,2
|
|
20230801,144600,1171322560,8940,8910,8940,8910,35
|
|
20230801,144500,1171010060,8940,8940,8940,8940,0
|
|
20230801,144400,1171010060,8940,8940,8940,8940,0
|
|
20230801,144300,1171010060,8940,8900,8940,8900,33
|
|
20230801,144200,1170715700,8900,8890,8900,8890,8
|
|
20230801,144100,1170644560,8920,8920,8920,8920,0
|
|
20230801,144000,1170644560,8920,8920,8920,8920,0
|
|
20230801,143900,1170644560,8920,8920,8920,8920,0
|
|
20230801,143800,1170644560,8920,8920,8920,8920,0
|
|
20230801,143700,1170644560,8920,8920,8920,8920,0
|
|
20230801,143600,1170644560,8920,8920,8920,8920,0
|
|
20230801,143500,1170644560,8920,8920,8920,8920,0
|
|
20230801,143400,1170644560,8920,8920,8920,8920,0
|
|
20230801,143300,1170644560,8920,8920,8920,8920,0
|
|
20230801,143200,1170644560,8920,8920,8920,8920,10
|
|
20230801,143100,1170555360,8920,8920,8920,8920,0
|
|
20230801,143000,1170555360,8920,8920,8920,8920,9
|
|
20230801,142900,1170475080,8920,8920,8920,8920,27
|
|
20230801,142800,1170234240,8920,8920,8920,8920,0
|
|
20230801,142700,1170234240,8920,8920,8920,8920,0
|
|
20230801,142600,1170234240,8920,8900,8920,8900,9
|
|
20230801,142500,1170154110,8910,8910,8910,8910,0
|
|
20230801,142400,1170154110,8910,8900,8910,8900,3
|
|
20230801,142300,1170127400,8900,8900,8910,8900,209
|
|
20230801,142200,1168267290,8910,8890,8910,8890,193
|
|
20230801,142100,1166550580,8900,8880,8900,8880,105
|
|
20230801,142000,1165618140,8910,8910,8910,8910,0
|
|
20230801,141900,1165618140,8910,8910,8910,8910,0
|
|
20230801,141800,1165618140,8910,8910,8910,8910,3
|
|
20230801,141700,1165591410,8900,8890,8900,8890,3
|
|
20230801,141600,1165564730,8920,8900,8920,8900,12
|
|
20230801,141500,1165457730,8920,8920,8920,8920,2
|
|
20230801,141400,1165439890,8920,8920,8920,8900,5
|
|
20230801,141300,1165395330,8920,8900,8920,8900,303
|
|
20230801,141200,1162698590,8900,8890,8900,8890,374
|
|
20230801,141100,1159372910,8890,8890,8890,8880,5
|
|
20230801,141000,1159328470,8890,8880,8890,8880,21
|
|
20230801,140900,1159141980,8870,8860,8870,8860,260
|
|
20230801,140800,1156835850,8870,8860,8870,8860,194
|
|
20230801,140700,1155116760,8860,8860,8860,8860,5
|
|
20230801,140600,1155072460,8840,8840,8840,8840,2
|
|
20230801,140500,1155054780,8830,8830,8830,8830,1
|
|
20230801,140400,1155045950,8820,8820,8820,8820,0
|
|
20230801,140300,1155045950,8820,8810,8820,8810,642
|
|
20230801,140200,1149387880,8790,8790,8790,8790,0
|
|
20230801,140100,1149387880,8790,8790,8790,8790,600
|
|
20230801,140000,1144113880,8790,8790,8790,8790,40
|
|
20230801,135900,1143762280,8780,8790,8790,8780,54
|
|
20230801,135800,1143287660,8800,8800,8800,8800,0
|
|
20230801,135700,1143287660,8800,8800,8800,8800,0
|
|
20230801,135600,1143287660,8800,8800,8800,8800,20
|
|
20230801,135500,1143111660,8810,8810,8810,8810,0
|
|
20230801,135400,1143111660,8810,8810,8810,8810,50
|
|
20230801,135300,1142671160,8810,8810,8810,8810,0
|
|
20230801,135200,1142671160,8810,8810,8810,8810,1
|
|
20230801,135100,1142662350,8800,8800,8800,8800,225
|
|
20230801,135000,1140682350,8800,8800,8800,8800,0
|
|
20230801,134900,1140682350,8800,8800,8800,8800,75
|
|
20230801,134800,1140022350,8780,8770,8780,8770,222
|
|
20230801,134700,1138073270,8770,8770,8770,8770,0
|
|
20230801,134600,1138073270,8770,8780,8780,8770,661
|
|
20230801,134500,1132276290,8780,8790,8790,8780,14
|
|
20230801,134400,1132153260,8790,8780,8790,8740,3638
|
|
20230801,134300,1100341950,8790,8840,8840,8790,1052
|
|
20230801,134200,1091060320,8870,8870,8870,8870,0
|
|
20230801,134100,1091060320,8870,8870,8870,8870,1
|
|
20230801,134000,1091051450,8850,8850,8850,8850,583
|
|
20230801,133900,1085891900,8860,8880,8880,8860,302
|
|
20230801,133800,1083215580,8880,8890,8890,8880,72
|
|
20230801,133700,1082576200,8900,8900,8900,8900,0
|
|
20230801,133600,1082576200,8900,8900,8900,8900,0
|
|
20230801,133500,1082576200,8900,8900,8900,8900,0
|
|
20230801,133400,1082576200,8900,8890,8900,8890,224
|
|
20230801,133300,1080582690,8900,8900,8900,8900,0
|
|
20230801,133200,1080582690,8900,8900,8900,8900,0
|
|
20230801,133100,1080582690,8900,8900,8900,8900,0
|
|
20230801,133000,1080582690,8900,8900,8900,8900,0
|
|
20230801,132900,1080582690,8900,8900,8900,8900,0
|
|
20230801,132800,1080582690,8900,8900,8900,8900,0
|
|
20230801,132700,1080582690,8900,8900,8900,8900,91
|
|
20230801,132600,1079772790,8880,8890,8900,8880,34
|
|
20230801,132500,1079470760,8890,8890,8890,8860,636
|
|
20230801,132400,1073829970,8910,8910,8910,8900,10
|
|
20230801,132300,1073740880,8920,8910,8920,8900,81
|
|
20230801,132200,1073019230,8900,8880,8900,8880,291
|
|
20230801,132100,1070431560,8900,8900,8910,8880,1722
|
|
20230801,132000,1055113080,8910,8900,8910,8900,292
|
|
20230801,131900,1052514210,8920,8920,8920,8920,1
|
|
20230801,131800,1052505290,8910,8890,8910,8890,994
|
|
20230801,131700,1043649530,8880,8880,8880,8880,121
|
|
20230801,131600,1042575050,8880,8880,8880,8880,55
|
|
20230801,131500,1042086650,8890,8910,8910,8880,723
|
|
20230801,131400,1035655880,8930,8930,8930,8930,0
|
|
20230801,131300,1035655880,8930,8920,8940,8920,1677
|
|
20230801,131200,1020687480,8930,8930,8930,8920,377
|
|
20230801,131100,1017321910,8940,8940,8940,8940,0
|
|
20230801,131000,1017321910,8940,8940,8940,8940,0
|
|
20230801,130900,1017321910,8940,8940,8940,8940,0
|
|
20230801,130800,1017321910,8940,8940,8940,8940,0
|
|
20230801,130700,1017321910,8940,8940,8940,8940,1
|
|
20230801,130600,1017312970,8950,8950,8950,8950,15
|
|
20230801,130500,1017178720,8950,8950,8950,8950,1
|
|
20230801,130400,1017169770,8950,8950,8950,8950,1
|
|
20230801,130300,1017160820,8950,8950,8950,8920,233
|
|
20230801,130200,1015081900,8950,8950,8950,8930,302
|
|
20230801,130100,1012384880,8950,8950,8950,8950,0
|
|
20230801,130000,1012384880,8950,8950,8950,8950,29
|
|
20230801,125900,1012125330,8940,8930,8940,8930,13
|
|
20230801,125800,1012009120,8940,8940,8940,8940,4
|
|
20230801,125700,1011973360,8960,8960,8960,8960,0
|
|
20230801,125600,1011973360,8960,8930,8970,8920,309
|
|
20230801,125500,1009214950,8970,8960,8970,8910,5356
|
|
20230801,125400,961458920,8940,8990,8990,8920,7948
|
|
20230801,125300,890492930,9060,9070,9070,9010,587
|
|
20230801,125200,885194700,9080,9080,9080,9080,195
|
|
20230801,125100,883424100,9100,9080,9100,9080,106
|
|
20230801,125000,882461600,9100,9100,9100,9090,138
|
|
20230801,124900,881205810,9050,9040,9110,9040,2493
|
|
20230801,124800,858553390,9040,9030,9040,9030,294
|
|
20230801,124700,855897010,9030,9010,9030,9000,3
|
|
20230801,124600,855869970,9010,9030,9040,9010,523
|
|
20230801,124500,851155090,9030,9020,9030,9020,255
|
|
20230801,124400,848854070,9020,9000,9020,9000,147
|
|
20230801,124300,847529960,9000,9000,9000,9000,41
|
|
20230801,124200,847160960,9000,9000,9000,9000,21
|
|
20230801,124100,846971960,9010,9000,9010,9000,1399
|
|
20230801,124000,834380200,9010,8980,9010,8980,620
|
|
20230801,123900,828798650,8970,8930,8970,8930,3072
|
|
20230801,123800,801295520,8930,8900,8930,8900,1204
|
|
20230801,123700,790562450,8890,8870,8890,8870,291
|
|
20230801,123600,787976170,8870,8870,8870,8870,88
|
|
20230801,123500,787195610,8870,8870,8870,8870,0
|
|
20230801,123400,787195610,8870,8860,8870,8830,1002
|
|
20230801,123300,778307950,8870,8870,8870,8870,0
|
|
20230801,123200,778307950,8870,8870,8870,8870,0
|
|
20230801,123100,778307950,8870,8870,8870,8870,100
|
|
20230801,123000,777420950,8870,8870,8870,8870,63
|
|
20230801,122900,776862140,8870,8870,8870,8870,1
|
|
20230801,122800,776853270,8870,8870,8870,8870,0
|
|
20230801,122700,776853270,8870,8870,8870,8870,0
|
|
20230801,122600,776853270,8870,8870,8870,8870,0
|
|
20230801,122500,776853270,8870,8860,8870,8860,2
|
|
20230801,122400,776835540,8850,8850,8850,8850,1
|
|
20230801,122300,776826690,8840,8830,8840,8830,8
|
|
20230801,122200,776756040,8820,8820,8850,8820,254
|
|
20230801,122100,774515730,8860,8860,8870,8810,1409
|
|
20230801,122000,762069780,8860,8850,8860,8850,213
|
|
20230801,121900,760184620,8850,8820,8850,8820,653
|
|
20230801,121800,754412470,8810,8800,8810,8800,286
|
|
20230801,121700,751893300,8800,8770,8800,8770,614
|
|
20230801,121600,746490400,8800,8800,8800,8800,1
|
|
20230801,121500,746481600,8800,8800,8800,8800,4964
|
|
20230801,121400,702798400,8800,8800,8800,8800,0
|
|
20230801,121300,702798400,8800,8800,8800,8800,114
|
|
20230801,121200,701795200,8800,8800,8800,8800,190
|
|
20230801,121100,700123200,8800,8800,8800,8800,2035
|
|
20230801,121000,682215200,8800,8800,8800,8790,13
|
|
20230801,120900,682100820,8790,8770,8790,8770,503
|
|
20230801,120800,677689440,8770,8770,8770,8770,0
|
|
20230801,120700,677689440,8770,8770,8770,8770,0
|
|
20230801,120600,677689440,8770,8770,8770,8770,1
|
|
20230801,120500,677680670,8750,8740,8750,8740,1908
|
|
20230801,120400,660999260,8740,8740,8740,8740,0
|
|
20230801,120300,660999260,8740,8740,8740,8730,102
|
|
20230801,120200,660108780,8740,8740,8740,8730,176
|
|
20230801,120100,658571790,8740,8740,8740,8740,70
|
|
20230801,120000,657959990,8740,8730,8740,8730,142
|
|
20230801,115900,656720310,8740,8740,8740,8740,1
|
|
20230801,115800,656711570,8740,8740,8740,8740,4
|
|
20230801,115700,656676610,8740,8740,8740,8740,5
|
|
20230801,115600,656632910,8750,8750,8750,8750,0
|
|
20230801,115500,656632910,8750,8750,8750,8750,0
|
|
20230801,115400,656632910,8750,8750,8750,8750,0
|
|
20230801,115300,656632910,8750,8750,8750,8750,0
|
|
20230801,115200,656632910,8750,8750,8750,8750,0
|
|
20230801,115100,656632910,8750,8750,8750,8750,0
|
|
20230801,115000,656632910,8750,8750,8750,8720,38
|
|
20230801,114900,656300710,8750,8750,8750,8750,34
|
|
20230801,114800,656003210,8750,8750,8750,8750,1
|
|
20230801,114700,655994460,8750,8720,8750,8720,52
|
|
20230801,114600,655540960,8720,8720,8720,8720,159
|
|
20230801,114500,654154480,8750,8750,8750,8750,0
|
|
20230801,114400,654154480,8750,8750,8750,8750,2
|
|
20230801,114300,654136980,8750,8750,8750,8750,0
|
|
20230801,114200,654136980,8750,8750,8750,8750,130
|
|
20230801,114100,652999480,8750,8750,8750,8750,0
|
|
20230801,114000,652999480,8750,8750,8750,8750,101
|
|
20230801,113900,652115730,8750,8750,8750,8750,112
|
|
20230801,113800,651135730,8750,8730,8750,8730,175
|
|
20230801,113700,649604500,8720,8720,8720,8720,649
|
|
20230801,113600,643945220,8720,8710,8720,8710,120
|
|
20230801,113500,642900010,8720,8720,8720,8720,14
|
|
20230801,113400,642777930,8720,8720,8720,8720,0
|
|
20230801,113300,642777930,8720,8720,8720,8720,118
|
|
20230801,113200,641748970,8720,8720,8720,8720,19
|
|
20230801,113100,641583290,8720,8720,8720,8710,199
|
|
20230801,113000,639848640,8720,8720,8720,8720,6
|
|
20230801,112900,639796320,8710,8720,8720,8710,21
|
|
20230801,112800,639613210,8720,8720,8720,8720,82
|
|
20230801,112700,638898170,8730,8730,8730,8730,1
|
|
20230801,112600,638889440,8730,8730,8730,8730,0
|
|
20230801,112500,638889440,8730,8730,8730,8730,1
|
|
20230801,112400,638880710,8750,8750,8750,8750,0
|
|
20230801,112300,638880710,8750,8750,8750,8730,261
|
|
20230801,112200,636601920,8760,8760,8760,8760,0
|
|
20230801,112100,636601920,8760,8740,8760,8740,4
|
|
20230801,112000,636566940,8760,8760,8760,8760,3
|
|
20230801,111900,636540660,8760,8770,8770,8720,503
|
|
20230801,111800,632153850,8770,8780,8780,8750,1044
|
|
20230801,111700,623018660,8790,8790,8790,8790,3
|
|
20230801,111600,622992290,8790,8760,8790,8760,366
|
|
20230801,111500,619786070,8800,8800,8800,8800,0
|
|
20230801,111400,619786070,8800,8800,8800,8800,0
|
|
20230801,111300,619786070,8800,8800,8800,8800,0
|
|
20230801,111200,619786070,8800,8800,8800,8800,0
|
|
20230801,111100,619786070,8800,8800,8800,8800,0
|
|
20230801,111000,619786070,8800,8800,8800,8800,0
|
|
20230801,110900,619786070,8800,8800,8800,8800,0
|
|
20230801,110800,619786070,8800,8800,8800,8800,92
|
|
20230801,110700,618976470,8800,8800,8800,8800,0
|
|
20230801,110600,618976470,8800,8800,8800,8800,10
|
|
20230801,110500,618888470,8800,8800,8800,8800,1
|
|
20230801,110400,618879670,8800,8800,8800,8800,0
|
|
20230801,110300,618879670,8800,8800,8800,8800,0
|
|
20230801,110200,618879670,8800,8800,8800,8800,55
|
|
20230801,110100,618395670,8800,8800,8800,8800,10
|
|
20230801,110000,618307670,8810,8790,8810,8790,2
|
|
20230801,105900,618290070,8820,8820,8820,8820,0
|
|
20230801,105800,618290070,8820,8820,8820,8810,865
|
|
20230801,105700,610660860,8820,8820,8820,8820,0
|
|
20230801,105600,610660860,8820,8820,8820,8820,0
|
|
20230801,105500,610660860,8820,8820,8820,8820,8
|
|
20230801,105400,610590300,8820,8810,8820,8810,26
|
|
20230801,105300,610361230,8810,8800,8810,8790,515
|
|
20230801,105200,605826260,8800,8780,8800,8770,246
|
|
20230801,105100,603666610,8810,8780,8810,8780,6
|
|
20230801,105000,603613900,8810,8810,8810,8810,50
|
|
20230801,104900,603173400,8810,8810,8810,8810,32
|
|
20230801,104800,602891480,8810,8800,8810,8800,121
|
|
20230801,104700,601826660,8800,8790,8800,8790,92
|
|
20230801,104600,601017360,8790,8770,8790,8770,158
|
|
20230801,104500,599629370,8780,8780,8780,8780,29
|
|
20230801,104400,599374750,8770,8770,8770,8770,5
|
|
20230801,104300,599330900,8770,8770,8770,8770,100
|
|
20230801,104200,598453900,8770,8770,8770,8770,5
|
|
20230801,104100,598410050,8740,8740,8740,8740,0
|
|
20230801,104000,598410050,8740,8740,8740,8740,588
|
|
20230801,103900,593270930,8740,8740,8740,8740,882
|
|
20230801,103800,585562250,8740,8710,8740,8710,6252
|
|
20230801,103700,531015490,8700,8710,8710,8700,233
|
|
20230801,103600,528986230,8710,8710,8710,8710,0
|
|
20230801,103500,528986230,8710,8710,8710,8710,1
|
|
20230801,103400,528977520,8710,8700,8710,8700,3
|
|
20230801,103300,528951410,8670,8700,8700,8670,584
|
|
20230801,103200,523883290,8710,8690,8710,8690,691
|
|
20230801,103100,517878340,8690,8690,8690,8690,0
|
|
20230801,103000,517878340,8690,8690,8690,8690,11
|
|
20230801,102900,517782750,8690,8690,8690,8690,126
|
|
20230801,102800,516687810,8690,8690,8690,8690,4
|
|
20230801,102700,516653050,8690,8690,8690,8690,2
|
|
20230801,102600,516635670,8690,8690,8690,8690,2
|
|
20230801,102500,516618290,8690,8680,8690,8680,3
|
|
20230801,102400,516592240,8690,8680,8690,8680,380
|
|
20230801,102300,513291780,8690,8680,8690,8680,301
|
|
20230801,102200,510679090,8690,8680,8690,8680,34
|
|
20230801,102100,510383900,8690,8690,8690,8680,862
|
|
20230801,102000,502901120,8690,8700,8700,8690,1745
|
|
20230801,101900,487735370,8710,8690,8710,8690,27
|
|
20230801,101800,487500480,8700,8700,8700,8700,10
|
|
20230801,101700,487413480,8700,8700,8700,8700,10
|
|
20230801,101600,487326480,8700,8700,8700,8700,1352
|
|
20230801,101500,475564080,8700,8700,8700,8700,332
|
|
20230801,101400,472675680,8700,8710,8710,8700,2064
|
|
20230801,101300,454718870,8710,8710,8710,8710,10
|
|
20230801,101200,454631770,8700,8700,8700,8700,100
|
|
20230801,101100,453761770,8710,8700,8710,8700,142
|
|
20230801,101000,452526340,8700,8700,8700,8700,0
|
|
20230801,100900,452526340,8700,8700,8700,8690,324
|
|
20230801,100800,449710540,8700,8700,8700,8690,41
|
|
20230801,100700,449353940,8700,8700,8710,8690,7114
|
|
20230801,100600,387478200,8710,8730,8730,8710,2099
|
|
20230801,100500,369195590,8720,8720,8730,8710,488
|
|
20230801,100400,364944040,8730,8720,8730,8720,298
|
|
20230801,100300,362345470,8720,8720,8720,8720,403
|
|
20230801,100200,358831310,8730,8720,8730,8720,69
|
|
20230801,100100,358229390,8730,8730,8730,8730,20
|
|
20230801,100000,358054790,8730,8720,8730,8720,88
|
|
20230801,095900,357287420,8720,8730,8730,8720,566
|
|
20230801,095800,352351880,8720,8720,8720,8720,336
|
|
20230801,095700,349421960,8740,8720,8750,8720,58
|
|
20230801,095600,348916150,8750,8720,8750,8720,27
|
|
20230801,095500,348680680,8750,8750,8750,8750,101
|
|
20230801,095400,347796930,8750,8720,8750,8710,158
|
|
20230801,095300,346419640,8720,8720,8720,8710,77
|
|
20230801,095200,345748450,8710,8740,8740,8710,458
|
|
20230801,095100,341757690,8720,8720,8750,8720,294
|
|
20230801,095000,339193980,8750,8720,8750,8720,117
|
|
20230801,094900,338173650,8720,8730,8770,8720,2651
|
|
20230801,094800,315038750,8770,8750,8770,8730,32
|
|
20230801,094700,314759110,8770,8730,8770,8730,175
|
|
20230801,094600,313231320,8770,8760,8770,8760,11
|
|
20230801,094500,313134950,8770,8770,8770,8770,32
|
|
20230801,094400,312854310,8760,8740,8770,8730,694
|
|
20230801,094300,306772580,8770,8770,8770,8770,0
|
|
20230801,094200,306772580,8770,8760,8770,8760,59
|
|
20230801,094100,306255700,8770,8770,8770,8770,2
|
|
20230801,094000,306238160,8730,8730,8770,8730,131
|
|
20230801,093900,305093690,8770,8750,8770,8730,133
|
|
20230801,093800,303932360,8770,8770,8770,8770,43
|
|
20230801,093700,303555250,8770,8770,8770,8770,53
|
|
20230801,093600,303090440,8760,8730,8760,8730,231
|
|
20230801,093500,301069940,8760,8760,8760,8760,0
|
|
20230801,093400,301069940,8760,8730,8760,8730,123
|
|
20230801,093300,299996120,8730,8720,8730,8720,296
|
|
20230801,093200,297414990,8720,8730,8730,8720,63
|
|
20230801,093100,296865120,8730,8720,8730,8720,429
|
|
20230801,093000,293121930,8710,8700,8710,8680,1021
|
|
20230801,092900,284248250,8700,8730,8760,8680,3824
|
|
20230801,092800,250963450,8760,8750,8760,8750,102
|
|
20230801,092700,250070940,8760,8760,8760,8760,0
|
|
20230801,092600,250070940,8760,8760,8760,8730,1221
|
|
20230801,092500,239398580,8770,8770,8780,8750,135
|
|
20230801,092400,238215610,8780,8780,8780,8750,30
|
|
20230801,092300,237952330,8790,8790,8790,8790,40
|
|
20230801,092200,237600730,8790,8780,8790,8720,527
|
|
20230801,092100,232993030,8750,8820,8830,8700,4942
|
|
20230801,092000,189898550,8820,8710,8820,8700,370
|
|
20230801,091900,186664240,8700,8860,8860,8700,9418
|
|
20230801,091800,104261250,8860,8860,8860,8860,50
|
|
20230801,091700,103818250,8860,8860,8860,8860,0
|
|
20230801,091600,103818250,8860,8860,8860,8860,20
|
|
20230801,091500,103641050,8860,8850,8860,8850,4
|
|
20230801,091400,103605640,8860,8850,8860,8850,171
|
|
20230801,091300,102091980,8850,8860,8860,8850,154
|
|
20230801,091200,100728080,8860,8860,8890,8830,54
|
|
20230801,091100,100249880,8830,8860,8890,8830,414
|
|
20230801,091000,96593340,8890,8880,8900,8840,996
|
|
20230801,090900,87780290,8880,8930,8930,8880,129
|
|
20230801,090800,86634690,8840,9010,9010,8830,592
|
|
20230801,090700,81364310,9060,9060,9120,9030,331
|
|
20230801,090600,78365240,9140,8990,9140,8990,870
|
|
20230801,090500,70536890,8980,8880,8980,8880,1230
|
|
20230801,090400,59590940,8880,8890,8890,8830,114
|
|
20230801,090300,58583490,8890,8820,8890,8820,97
|
|
20230801,090200,57726310,8820,8860,8860,8800,1152
|
|
20230801,090100,47585590,8940,8810,8940,8800,1158
|
|
20230801,090000,37393540,8770,8900,8940,8740,4243
|