690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,202700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,202600,2818278760,8380,8380,8380,8380,0
|
|
20230907,202500,2818278760,8380,8380,8380,8380,0
|
|
20230907,202400,2818278760,8380,8380,8380,8380,0
|
|
20230907,202300,2818278760,8380,8380,8380,8380,0
|
|
20230907,202200,2818278760,8380,8380,8380,8380,0
|
|
20230907,202100,2818278760,8380,8380,8380,8380,0
|
|
20230907,202000,2818278760,8380,8380,8380,8380,0
|
|
20230907,201900,2818278760,8380,8380,8380,8380,0
|
|
20230907,201800,2818278760,8380,8380,8380,8380,0
|
|
20230907,201700,2818278760,8380,8380,8380,8380,0
|
|
20230907,201600,2818278760,8380,8380,8380,8380,0
|
|
20230907,201500,2818278760,8380,8380,8380,8380,0
|
|
20230907,201400,2818278760,8380,8380,8380,8380,0
|
|
20230907,201300,2818278760,8380,8380,8380,8380,0
|
|
20230907,201200,2818278760,8380,8380,8380,8380,0
|
|
20230907,201100,2818278760,8380,8380,8380,8380,0
|
|
20230907,201000,2818278760,8380,8380,8380,8380,0
|
|
20230907,200900,2818278760,8380,8380,8380,8380,0
|
|
20230907,200800,2818278760,8380,8380,8380,8380,0
|
|
20230907,200700,2818278760,8380,8380,8380,8380,0
|
|
20230907,200600,2818278760,8380,8380,8380,8380,0
|
|
20230907,200500,2818278760,8380,8380,8380,8380,0
|
|
20230907,200400,2818278760,8380,8380,8380,8380,0
|
|
20230907,200300,2818278760,8380,8380,8380,8380,0
|
|
20230907,200200,2818278760,8380,8380,8380,8380,0
|
|
20230907,200100,2818278760,8380,8380,8380,8380,0
|
|
20230907,200000,2818278760,8380,8380,8380,8380,0
|
|
20230907,195900,2818278760,8380,8380,8380,8380,0
|
|
20230907,195800,2818278760,8380,8380,8380,8380,0
|
|
20230907,195700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,195600,2818278760,8380,8380,8380,8380,0
|
|
20230907,195500,2818278760,8380,8380,8380,8380,0
|
|
20230907,195400,2818278760,8380,8380,8380,8380,0
|
|
20230907,195300,2818278760,8380,8380,8380,8380,0
|
|
20230907,195200,2818278760,8380,8380,8380,8380,0
|
|
20230907,195100,2818278760,8380,8380,8380,8380,0
|
|
20230907,195000,2818278760,8380,8380,8380,8380,0
|
|
20230907,194900,2818278760,8380,8380,8380,8380,0
|
|
20230907,194800,2818278760,8380,8380,8380,8380,0
|
|
20230907,194700,2818278760,8380,8380,8380,8380,0
|
|
20230907,194600,2818278760,8380,8380,8380,8380,0
|
|
20230907,194500,2818278760,8380,8380,8380,8380,0
|
|
20230907,194400,2818278760,8380,8380,8380,8380,0
|
|
20230907,194300,2818278760,8380,8380,8380,8380,0
|
|
20230907,194200,2818278760,8380,8380,8380,8380,0
|
|
20230907,194100,2818278760,8380,8380,8380,8380,0
|
|
20230907,194000,2818278760,8380,8380,8380,8380,0
|
|
20230907,193900,2818278760,8380,8380,8380,8380,0
|
|
20230907,193800,2818278760,8380,8380,8380,8380,0
|
|
20230907,193700,2818278760,8380,8380,8380,8380,0
|
|
20230907,193600,2818278760,8380,8380,8380,8380,0
|
|
20230907,193500,2818278760,8380,8380,8380,8380,0
|
|
20230907,193400,2818278760,8380,8380,8380,8380,0
|
|
20230907,193300,2818278760,8380,8380,8380,8380,0
|
|
20230907,193200,2818278760,8380,8380,8380,8380,0
|
|
20230907,193100,2818278760,8380,8380,8380,8380,0
|
|
20230907,193000,2818278760,8380,8380,8380,8380,0
|
|
20230907,192900,2818278760,8380,8380,8380,8380,0
|
|
20230907,192800,2818278760,8380,8380,8380,8380,0
|
|
20230907,192700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,192600,2818278760,8380,8380,8380,8380,0
|
|
20230907,192500,2818278760,8380,8380,8380,8380,0
|
|
20230907,192400,2818278760,8380,8380,8380,8380,0
|
|
20230907,192300,2818278760,8380,8380,8380,8380,0
|
|
20230907,192200,2818278760,8380,8380,8380,8380,0
|
|
20230907,192100,2818278760,8380,8380,8380,8380,0
|
|
20230907,192000,2818278760,8380,8380,8380,8380,0
|
|
20230907,191900,2818278760,8380,8380,8380,8380,0
|
|
20230907,191800,2818278760,8380,8380,8380,8380,0
|
|
20230907,191700,2818278760,8380,8380,8380,8380,0
|
|
20230907,191600,2818278760,8380,8380,8380,8380,0
|
|
20230907,191500,2818278760,8380,8380,8380,8380,0
|
|
20230907,191400,2818278760,8380,8380,8380,8380,0
|
|
20230907,191300,2818278760,8380,8380,8380,8380,0
|
|
20230907,191200,2818278760,8380,8380,8380,8380,0
|
|
20230907,191100,2818278760,8380,8380,8380,8380,0
|
|
20230907,191000,2818278760,8380,8380,8380,8380,0
|
|
20230907,190900,2818278760,8380,8380,8380,8380,0
|
|
20230907,190800,2818278760,8380,8380,8380,8380,0
|
|
20230907,190700,2818278760,8380,8380,8380,8380,0
|
|
20230907,190600,2818278760,8380,8380,8380,8380,0
|
|
20230907,190500,2818278760,8380,8380,8380,8380,0
|
|
20230907,190400,2818278760,8380,8380,8380,8380,0
|
|
20230907,190300,2818278760,8380,8380,8380,8380,0
|
|
20230907,190200,2818278760,8380,8380,8380,8380,0
|
|
20230907,190100,2818278760,8380,8380,8380,8380,0
|
|
20230907,190000,2818278760,8380,8380,8380,8380,0
|
|
20230907,185900,2818278760,8380,8380,8380,8380,0
|
|
20230907,185800,2818278760,8380,8380,8380,8380,0
|
|
20230907,185700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,185600,2818278760,8380,8380,8380,8380,0
|
|
20230907,185500,2818278760,8380,8380,8380,8380,0
|
|
20230907,185400,2818278760,8380,8380,8380,8380,0
|
|
20230907,185300,2818278760,8380,8380,8380,8380,0
|
|
20230907,185200,2818278760,8380,8380,8380,8380,0
|
|
20230907,185100,2818278760,8380,8380,8380,8380,0
|
|
20230907,185000,2818278760,8380,8380,8380,8380,0
|
|
20230907,184900,2818278760,8380,8380,8380,8380,0
|
|
20230907,184800,2818278760,8380,8380,8380,8380,0
|
|
20230907,184700,2818278760,8380,8380,8380,8380,0
|
|
20230907,184600,2818278760,8380,8380,8380,8380,0
|
|
20230907,184500,2818278760,8380,8380,8380,8380,0
|
|
20230907,184400,2818278760,8380,8380,8380,8380,0
|
|
20230907,184300,2818278760,8380,8380,8380,8380,0
|
|
20230907,184200,2818278760,8380,8380,8380,8380,0
|
|
20230907,184100,2818278760,8380,8380,8380,8380,0
|
|
20230907,184000,2818278760,8380,8380,8380,8380,0
|
|
20230907,183900,2818278760,8380,8380,8380,8380,0
|
|
20230907,183800,2818278760,8380,8380,8380,8380,0
|
|
20230907,183700,2818278760,8380,8380,8380,8380,0
|
|
20230907,183600,2818278760,8380,8380,8380,8380,0
|
|
20230907,183500,2818278760,8380,8380,8380,8380,0
|
|
20230907,183400,2818278760,8380,8380,8380,8380,0
|
|
20230907,183300,2818278760,8380,8380,8380,8380,0
|
|
20230907,183200,2818278760,8380,8380,8380,8380,0
|
|
20230907,183100,2818278760,8380,8380,8380,8380,0
|
|
20230907,183000,2818278760,8380,8380,8380,8380,0
|
|
20230907,182900,2818278760,8380,8380,8380,8380,0
|
|
20230907,182800,2818278760,8380,8380,8380,8380,0
|
|
20230907,182700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,182600,2818278760,8380,8380,8380,8380,0
|
|
20230907,182500,2818278760,8380,8380,8380,8380,0
|
|
20230907,182400,2818278760,8380,8380,8380,8380,0
|
|
20230907,182300,2818278760,8380,8380,8380,8380,0
|
|
20230907,182200,2818278760,8380,8380,8380,8380,0
|
|
20230907,182100,2818278760,8380,8380,8380,8380,0
|
|
20230907,182000,2818278760,8380,8380,8380,8380,0
|
|
20230907,181900,2818278760,8380,8380,8380,8380,0
|
|
20230907,181800,2818278760,8380,8380,8380,8380,0
|
|
20230907,181700,2818278760,8380,8380,8380,8380,0
|
|
20230907,181600,2818278760,8380,8380,8380,8380,0
|
|
20230907,181500,2818278760,8380,8380,8380,8380,0
|
|
20230907,181400,2818278760,8380,8380,8380,8380,0
|
|
20230907,181300,2818278760,8380,8380,8380,8380,0
|
|
20230907,181200,2818278760,8380,8380,8380,8380,0
|
|
20230907,181100,2818278760,8380,8380,8380,8380,0
|
|
20230907,181000,2818278760,8380,8380,8380,8380,0
|
|
20230907,180900,2818278760,8380,8380,8380,8380,0
|
|
20230907,180800,2818278760,8380,8380,8380,8380,0
|
|
20230907,180700,2818278760,8380,8380,8380,8380,0
|
|
20230907,180600,2818278760,8380,8380,8380,8380,0
|
|
20230907,180500,2818278760,8380,8380,8380,8380,0
|
|
20230907,180400,2818278760,8380,8380,8380,8380,0
|
|
20230907,180300,2818278760,8380,8380,8380,8380,0
|
|
20230907,180200,2818278760,8380,8380,8380,8380,0
|
|
20230907,180100,2818278760,8380,8380,8380,8380,0
|
|
20230907,180000,2818278760,8380,8380,8380,8380,0
|
|
20230907,175900,2818278760,8380,8380,8380,8380,0
|
|
20230907,175800,2818278760,8380,8380,8380,8380,0
|
|
20230907,175700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,175600,2818278760,8380,8380,8380,8380,0
|
|
20230907,175500,2818278760,8380,8380,8380,8380,0
|
|
20230907,175400,2818278760,8380,8380,8380,8380,0
|
|
20230907,175300,2818278760,8380,8380,8380,8380,0
|
|
20230907,175200,2818278760,8380,8380,8380,8380,0
|
|
20230907,175100,2818278760,8380,8380,8380,8380,0
|
|
20230907,175000,2818278760,8380,8380,8380,8380,0
|
|
20230907,174900,2818278760,8380,8380,8380,8380,0
|
|
20230907,174800,2818278760,8380,8380,8380,8380,0
|
|
20230907,174700,2818278760,8380,8380,8380,8380,0
|
|
20230907,174600,2818278760,8380,8380,8380,8380,0
|
|
20230907,174500,2818278760,8380,8380,8380,8380,0
|
|
20230907,174400,2818278760,8380,8380,8380,8380,0
|
|
20230907,174300,2818278760,8380,8380,8380,8380,0
|
|
20230907,174200,2818278760,8380,8380,8380,8380,0
|
|
20230907,174100,2818278760,8380,8380,8380,8380,0
|
|
20230907,174000,2818278760,8380,8380,8380,8380,0
|
|
20230907,173900,2818278760,8380,8380,8380,8380,0
|
|
20230907,173800,2818278760,8380,8380,8380,8380,0
|
|
20230907,173700,2818278760,8380,8380,8380,8380,0
|
|
20230907,173600,2818278760,8380,8380,8380,8380,0
|
|
20230907,173500,2818278760,8380,8380,8380,8380,0
|
|
20230907,173400,2818278760,8380,8380,8380,8380,0
|
|
20230907,173300,2818278760,8380,8380,8380,8380,0
|
|
20230907,173200,2818278760,8380,8380,8380,8380,0
|
|
20230907,173100,2818278760,8380,8380,8380,8380,0
|
|
20230907,173000,2818278760,8380,8380,8380,8380,0
|
|
20230907,172900,2818278760,8380,8380,8380,8380,0
|
|
20230907,172800,2818278760,8380,8380,8380,8380,0
|
|
20230907,172700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,172600,2818278760,8380,8380,8380,8380,0
|
|
20230907,172500,2818278760,8380,8380,8380,8380,0
|
|
20230907,172400,2818278760,8380,8380,8380,8380,0
|
|
20230907,172300,2818278760,8380,8380,8380,8380,0
|
|
20230907,172200,2818278760,8380,8380,8380,8380,0
|
|
20230907,172100,2818278760,8380,8380,8380,8380,0
|
|
20230907,172000,2818278760,8380,8380,8380,8380,0
|
|
20230907,171900,2818278760,8380,8380,8380,8380,0
|
|
20230907,171800,2818278760,8380,8380,8380,8380,0
|
|
20230907,171700,2818278760,8380,8380,8380,8380,0
|
|
20230907,171600,2818278760,8380,8380,8380,8380,0
|
|
20230907,171500,2818278760,8380,8380,8380,8380,0
|
|
20230907,171400,2818278760,8380,8380,8380,8380,0
|
|
20230907,171300,2818278760,8380,8380,8380,8380,0
|
|
20230907,171200,2818278760,8380,8380,8380,8380,0
|
|
20230907,171100,2818278760,8380,8380,8380,8380,0
|
|
20230907,171000,2818278760,8380,8380,8380,8380,0
|
|
20230907,170900,2818278760,8380,8380,8380,8380,0
|
|
20230907,170800,2818278760,8380,8380,8380,8380,0
|
|
20230907,170700,2818278760,8380,8380,8380,8380,0
|
|
20230907,170600,2818278760,8380,8380,8380,8380,0
|
|
20230907,170500,2818278760,8380,8380,8380,8380,0
|
|
20230907,170400,2818278760,8380,8380,8380,8380,0
|
|
20230907,170300,2818278760,8380,8380,8380,8380,0
|
|
20230907,170200,2818278760,8380,8380,8380,8380,0
|
|
20230907,170100,2818278760,8380,8380,8380,8380,0
|
|
20230907,170000,2818278760,8380,8380,8380,8380,0
|
|
20230907,165900,2818278760,8380,8380,8380,8380,0
|
|
20230907,165800,2818278760,8380,8380,8380,8380,0
|
|
20230907,165700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,165600,2818278760,8380,8380,8380,8380,0
|
|
20230907,165500,2818278760,8380,8380,8380,8380,0
|
|
20230907,165400,2818278760,8380,8380,8380,8380,0
|
|
20230907,165300,2818278760,8380,8380,8380,8380,0
|
|
20230907,165200,2818278760,8380,8380,8380,8380,0
|
|
20230907,165100,2818278760,8380,8380,8380,8380,0
|
|
20230907,165000,2818278760,8380,8380,8380,8380,0
|
|
20230907,164900,2818278760,8380,8380,8380,8380,0
|
|
20230907,164800,2818278760,8380,8380,8380,8380,0
|
|
20230907,164700,2818278760,8380,8380,8380,8380,0
|
|
20230907,164600,2818278760,8380,8380,8380,8380,0
|
|
20230907,164500,2818278760,8380,8380,8380,8380,0
|
|
20230907,164400,2818278760,8380,8380,8380,8380,0
|
|
20230907,164300,2818278760,8380,8380,8380,8380,0
|
|
20230907,164200,2818278760,8380,8380,8380,8380,0
|
|
20230907,164100,2818278760,8380,8380,8380,8380,0
|
|
20230907,164000,2818278760,8380,8380,8380,8380,0
|
|
20230907,163900,2818278760,8380,8380,8380,8380,0
|
|
20230907,163800,2818278760,8380,8380,8380,8380,0
|
|
20230907,163700,2818278760,8380,8380,8380,8380,0
|
|
20230907,163600,2818278760,8380,8380,8380,8380,0
|
|
20230907,163500,2818278760,8380,8380,8380,8380,0
|
|
20230907,163400,2818278760,8380,8380,8380,8380,0
|
|
20230907,163300,2818278760,8380,8380,8380,8380,0
|
|
20230907,163200,2818278760,8380,8380,8380,8380,0
|
|
20230907,163100,2818278760,8380,8380,8380,8380,0
|
|
20230907,163000,2818278760,8380,8380,8380,8380,0
|
|
20230907,162900,2818278760,8380,8380,8380,8380,0
|
|
20230907,162800,2818278760,8380,8380,8380,8380,0
|
|
20230907,162700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,162600,2818278760,8380,8380,8380,8380,0
|
|
20230907,162500,2818278760,8380,8380,8380,8380,0
|
|
20230907,162400,2818278760,8380,8380,8380,8380,0
|
|
20230907,162300,2818278760,8380,8380,8380,8380,0
|
|
20230907,162200,2818278760,8380,8380,8380,8380,0
|
|
20230907,162100,2818278760,8380,8380,8380,8380,0
|
|
20230907,162000,2818278760,8380,8380,8380,8380,0
|
|
20230907,161900,2818278760,8380,8380,8380,8380,0
|
|
20230907,161800,2818278760,8380,8380,8380,8380,0
|
|
20230907,161700,2818278760,8380,8380,8380,8380,0
|
|
20230907,161600,2818278760,8380,8380,8380,8380,0
|
|
20230907,161500,2818278760,8380,8380,8380,8380,0
|
|
20230907,161400,2818278760,8380,8380,8380,8380,0
|
|
20230907,161300,2818278760,8380,8380,8380,8380,0
|
|
20230907,161200,2818278760,8380,8380,8380,8380,0
|
|
20230907,161100,2818278760,8380,8380,8380,8380,0
|
|
20230907,161000,2818278760,8380,8380,8380,8380,0
|
|
20230907,160900,2818278760,8380,8380,8380,8380,0
|
|
20230907,160800,2818278760,8380,8380,8380,8380,0
|
|
20230907,160700,2818278760,8380,8380,8380,8380,0
|
|
20230907,160600,2818278760,8380,8380,8380,8380,0
|
|
20230907,160500,2818278760,8380,8380,8380,8380,0
|
|
20230907,160400,2818278760,8380,8380,8380,8380,0
|
|
20230907,160300,2818278760,8380,8380,8380,8380,0
|
|
20230907,160200,2818278760,8380,8380,8380,8380,0
|
|
20230907,160100,2818278760,8380,8380,8380,8380,0
|
|
20230907,160000,2818278760,8380,8380,8380,8380,0
|
|
20230907,155900,2818278760,8380,8380,8380,8380,0
|
|
20230907,155800,2818278760,8380,8380,8380,8380,0
|
|
20230907,155700,2818278760,8380,8380,8380,8380,1181
|
|
20230907,155600,2818278760,8380,8380,8380,8380,0
|
|
20230907,155500,2818278760,8380,8380,8380,8380,0
|
|
20230907,155400,2818278760,8380,8380,8380,8380,0
|
|
20230907,155300,2818278760,8380,8380,8380,8380,0
|
|
20230907,155200,2818278760,8380,8380,8380,8380,0
|
|
20230907,155100,2818278760,8380,8380,8380,8380,0
|
|
20230907,155000,2818278760,8380,8380,8380,8380,0
|
|
20230907,154900,2818278760,8380,8380,8380,8380,0
|
|
20230907,154800,2818278760,8380,8380,8380,8380,0
|
|
20230907,154700,2818278760,8380,8380,8380,8380,0
|
|
20230907,154600,2818278760,8380,8380,8380,8380,0
|
|
20230907,154500,2818278760,8380,8380,8380,8380,0
|
|
20230907,154400,2818278760,8380,8380,8380,8380,0
|
|
20230907,154300,2818278760,8380,8380,8380,8380,0
|
|
20230907,154200,2818278760,8380,8380,8380,8380,0
|
|
20230907,154100,2818278760,8380,8380,8380,8380,0
|
|
20230907,154000,2818278760,8380,8380,8380,8380,0
|
|
20230907,153900,2818278760,8380,8380,8380,8380,0
|
|
20230907,153800,2818278760,8380,8380,8380,8380,0
|
|
20230907,153700,2818278760,8380,8380,8380,8380,0
|
|
20230907,153600,2818278760,8380,8380,8380,8380,0
|
|
20230907,153500,2818278760,8380,8380,8380,8380,0
|
|
20230907,153400,2818278760,8380,8380,8380,8380,0
|
|
20230907,153300,2818278760,8380,8380,8380,8380,0
|
|
20230907,153200,2818278760,8380,8380,8380,8380,0
|
|
20230907,153100,2818278760,8380,8380,8380,8380,0
|
|
20230907,153000,2818278760,8380,8380,8380,8380,1181
|
|
20230907,152900,2808381980,8380,8380,8380,8380,0
|
|
20230907,152800,2808381980,8380,8380,8380,8380,0
|
|
20230907,152700,2808381980,8380,8380,8380,8380,0
|
|
20230907,152600,2808381980,8380,8380,8380,8380,0
|
|
20230907,152500,2808381980,8380,8380,8380,8380,0
|
|
20230907,152400,2808381980,8380,8380,8380,8380,0
|
|
20230907,152300,2808381980,8380,8380,8380,8380,0
|
|
20230907,152200,2808381980,8380,8380,8380,8380,0
|
|
20230907,152100,2808381980,8380,8380,8380,8380,0
|
|
20230907,152000,2808381980,8380,8380,8380,8380,0
|
|
20230907,151900,2808381980,8380,8370,8380,8350,154
|
|
20230907,151800,2807093000,8310,8340,8370,8290,912
|
|
20230907,151700,2799489370,8340,8280,8340,8280,861
|
|
20230907,151600,2792325710,8330,8330,8330,8330,0
|
|
20230907,151500,2792325710,8330,8330,8330,8330,1
|
|
20230907,151400,2792317380,8310,8380,8380,8280,1464
|
|
20230907,151300,2780115390,8400,8400,8400,8400,0
|
|
20230907,151200,2780115390,8400,8410,8410,8390,3
|
|
20230907,151100,2780090190,8400,8400,8400,8400,1
|
|
20230907,151000,2780081790,8410,8400,8410,8390,7
|
|
20230907,150900,2780023030,8400,8400,8400,8400,143
|
|
20230907,150800,2778821830,8420,8420,8420,8420,0
|
|
20230907,150700,2778821830,8420,8410,8420,8410,4
|
|
20230907,150600,2778788180,8420,8410,8420,8410,155
|
|
20230907,150500,2777484620,8420,8420,8420,8420,0
|
|
20230907,150400,2777484620,8420,8420,8420,8420,10
|
|
20230907,150300,2777400420,8420,8410,8420,8410,2
|
|
20230907,150200,2777383590,8400,8400,8400,8400,100
|
|
20230907,150100,2776543590,8400,8380,8400,8380,173
|
|
20230907,150000,2775093830,8380,8380,8380,8380,1
|
|
20230907,145900,2775085450,8370,8370,8370,8370,0
|
|
20230907,145800,2775085450,8370,8370,8370,8370,189
|
|
20230907,145700,2773503520,8420,8420,8420,8420,0
|
|
20230907,145600,2773503520,8420,8410,8420,8410,185
|
|
20230907,145500,2771947660,8420,8410,8420,8410,6
|
|
20230907,145400,2771897190,8420,8420,8420,8420,0
|
|
20230907,145300,2771897190,8420,8420,8420,8420,1
|
|
20230907,145200,2771888770,8410,8410,8410,8410,559
|
|
20230907,145100,2767187580,8410,8410,8410,8410,0
|
|
20230907,145000,2767187580,8410,8390,8410,8390,552
|
|
20230907,144900,2762548620,8410,8410,8410,8410,0
|
|
20230907,144800,2762548620,8410,8410,8410,8410,0
|
|
20230907,144700,2762548620,8410,8410,8410,8410,0
|
|
20230907,144600,2762548620,8410,8380,8410,8370,348
|
|
20230907,144500,2759631690,8410,8390,8410,8390,151
|
|
20230907,144400,2758364780,8410,8410,8410,8410,26
|
|
20230907,144300,2758146120,8420,8420,8420,8420,0
|
|
20230907,144200,2758146120,8420,8390,8420,8390,7
|
|
20230907,144100,2758087300,8390,8390,8390,8390,10
|
|
20230907,144000,2758003400,8420,8420,8420,8420,0
|
|
20230907,143900,2758003400,8420,8420,8420,8420,1
|
|
20230907,143800,2757994980,8390,8390,8390,8390,0
|
|
20230907,143700,2757994980,8390,8410,8420,8390,232
|
|
20230907,143600,2756041810,8420,8420,8420,8420,0
|
|
20230907,143500,2756041810,8420,8390,8420,8390,548
|
|
20230907,143400,2751444030,8400,8400,8400,8400,271
|
|
20230907,143300,2749167630,8400,8400,8400,8400,31
|
|
20230907,143200,2748907230,8420,8410,8420,8390,516
|
|
20230907,143100,2744575830,8410,8420,8440,8410,350
|
|
20230907,143000,2741631940,8440,8440,8440,8440,2
|
|
20230907,142900,2741615060,8450,8450,8450,8450,0
|
|
20230907,142800,2741615060,8450,8450,8450,8450,25
|
|
20230907,142700,2741403810,8450,8450,8450,8450,0
|
|
20230907,142600,2741403810,8450,8430,8450,8430,27
|
|
20230907,142500,2741176180,8460,8450,8460,8440,134
|
|
20230907,142400,2740043910,8450,8450,8450,8450,0
|
|
20230907,142300,2740043910,8450,8450,8450,8450,1
|
|
20230907,142200,2740035460,8450,8440,8450,8440,5
|
|
20230907,142100,2739993250,8440,8440,8440,8440,2
|
|
20230907,142000,2739976370,8440,8450,8450,8440,10
|
|
20230907,141900,2739891960,8460,8460,8460,8460,2
|
|
20230907,141800,2739875040,8460,8460,8460,8460,1
|
|
20230907,141700,2739866580,8460,8460,8460,8460,4
|
|
20230907,141600,2739832740,8470,8470,8470,8470,46
|
|
20230907,141500,2739443120,8470,8470,8470,8470,1
|
|
20230907,141400,2739434650,8470,8450,8470,8450,8
|
|
20230907,141300,2739367030,8480,8480,8480,8480,0
|
|
20230907,141200,2739367030,8480,8480,8480,8480,497
|
|
20230907,141100,2735152470,8500,8500,8500,8500,256
|
|
20230907,141000,2732976470,8510,8490,8510,8480,591
|
|
20230907,140900,2727956560,8490,8530,8530,8490,299
|
|
20230907,140800,2725411690,8510,8530,8530,8510,8
|
|
20230907,140700,2725343530,8520,8520,8520,8510,12
|
|
20230907,140600,2725241310,8520,8510,8520,8510,9
|
|
20230907,140500,2725164710,8500,8480,8500,8480,181
|
|
20230907,140400,2723627710,8480,8500,8500,8480,15
|
|
20230907,140300,2723500470,8490,8490,8490,8490,7
|
|
20230907,140200,2723441040,8480,8480,8480,8480,20
|
|
20230907,140100,2723271440,8480,8480,8480,8480,0
|
|
20230907,140000,2723271440,8480,8480,8480,8480,3
|
|
20230907,135900,2723246000,8450,8450,8450,8450,0
|
|
20230907,135800,2723246000,8450,8450,8450,8450,376
|
|
20230907,135700,2720068800,8450,8470,8470,8450,226
|
|
20230907,135600,2718158000,8490,8470,8490,8470,301
|
|
20230907,135500,2715605650,8480,8480,8480,8480,117
|
|
20230907,135400,2714613490,8500,8500,8500,8500,0
|
|
20230907,135300,2714613490,8500,8500,8500,8500,21
|
|
20230907,135200,2714434990,8520,8520,8520,8520,0
|
|
20230907,135100,2714434990,8520,8520,8520,8520,1
|
|
20230907,135000,2714426470,8480,8450,8490,8450,533
|
|
20230907,134900,2709919820,8450,8450,8450,8450,6
|
|
20230907,134800,2709869120,8450,8430,8450,8430,261
|
|
20230907,134700,2707663690,8440,8480,8480,8440,247
|
|
20230907,134600,2705577340,8510,8520,8520,8500,507
|
|
20230907,134500,2701265940,8540,8570,8570,8540,123
|
|
20230907,134400,2700215460,8550,8590,8600,8550,744
|
|
20230907,134300,2693843760,8590,8580,8590,8580,476
|
|
20230907,134200,2689755940,8580,8600,8610,8580,666
|
|
20230907,134100,2684024520,8600,8530,8600,8520,1336
|
|
20230907,134000,2672572680,8550,8520,8550,8520,1060
|
|
20230907,133900,2663531800,8520,8550,8550,8520,553
|
|
20230907,133800,2658813280,8570,8570,8570,8570,0
|
|
20230907,133700,2658813280,8570,8600,8600,8570,354
|
|
20230907,133600,2655778380,8620,8540,8620,8540,274
|
|
20230907,133500,2653431440,8530,8530,8530,8530,0
|
|
20230907,133400,2653431440,8530,8610,8610,8530,949
|
|
20230907,133300,2645294170,8610,8650,8650,8610,401
|
|
20230907,133200,2641837420,8650,8650,8670,8650,1061
|
|
20230907,133100,2632653150,8650,8610,8660,8580,464
|
|
20230907,133000,2628655290,8610,8490,8610,8490,1360
|
|
20230907,132900,2616998110,8500,8480,8500,8480,18
|
|
20230907,132800,2616845450,8500,8510,8510,8490,691
|
|
20230907,132700,2610969560,8500,8500,8540,8500,92
|
|
20230907,132600,2610187520,8500,8540,8540,8450,2036
|
|
20230907,132500,2592881190,8540,8580,8590,8540,1324
|
|
20230907,132400,2581530700,8580,8550,8580,8550,364
|
|
20230907,132300,2578411730,8550,8530,8550,8480,1689
|
|
20230907,132200,2564036540,8490,8490,8520,8450,486
|
|
20230907,132100,2559907040,8440,8450,8490,8440,1245
|
|
20230907,132000,2549364890,8450,8430,8450,8430,279
|
|
20230907,131900,2547008070,8430,8380,8430,8380,2202
|
|
20230907,131800,2528472800,8390,8390,8390,8380,28
|
|
20230907,131700,2528237960,8390,8390,8400,8390,65
|
|
20230907,131600,2527692340,8390,8380,8400,8380,64
|
|
20230907,131500,2527155390,8390,8380,8390,8380,11
|
|
20230907,131400,2527063200,8390,8350,8390,8350,1317
|
|
20230907,131300,2516045770,8360,8350,8360,8350,176
|
|
20230907,131200,2514575120,8350,8340,8350,8330,177
|
|
20230907,131100,2513097460,8350,8310,8350,8310,792
|
|
20230907,131000,2506489740,8310,8300,8310,8300,16
|
|
20230907,130900,2506356790,8300,8270,8300,8270,7
|
|
20230907,130800,2506298830,8270,8270,8270,8270,10
|
|
20230907,130700,2506216130,8270,8280,8280,8270,8
|
|
20230907,130600,2506149960,8270,8270,8280,8270,13
|
|
20230907,130500,2506042440,8300,8240,8300,8240,2330
|
|
20230907,130400,2486743310,8240,8250,8250,8230,41
|
|
20230907,130300,2486405470,8250,8200,8250,8200,2
|
|
20230907,130200,2486389020,8200,8230,8230,8200,1188
|
|
20230907,130100,2476629560,8250,8240,8250,8220,123
|
|
20230907,130000,2475618250,8250,8250,8250,8250,2
|
|
20230907,125900,2475601750,8240,8240,8240,8240,14
|
|
20230907,125800,2475486390,8240,8240,8240,8220,31
|
|
20230907,125700,2475231460,8240,8250,8250,8220,331
|
|
20230907,125600,2472500750,8260,8250,8260,8250,113
|
|
20230907,125500,2471567450,8260,8250,8260,8250,10
|
|
20230907,125400,2471484900,8250,8250,8260,8250,98
|
|
20230907,125300,2470676360,8260,8260,8260,8260,0
|
|
20230907,125200,2470676360,8260,8260,8260,8260,0
|
|
20230907,125100,2470676360,8260,8220,8260,8220,48
|
|
20230907,125000,2470281530,8250,8250,8250,8250,0
|
|
20230907,124900,2470281530,8250,8230,8250,8230,13
|
|
20230907,124800,2470174410,8220,8220,8220,8220,9
|
|
20230907,124700,2470100430,8250,8240,8250,8240,201
|
|
20230907,124600,2468443330,8250,8230,8250,8230,593
|
|
20230907,124500,2463551600,8250,8250,8250,8250,0
|
|
20230907,124400,2463551600,8250,8250,8250,8250,0
|
|
20230907,124300,2463551600,8250,8220,8250,8220,235
|
|
20230907,124200,2461615860,8220,8210,8220,8210,358
|
|
20230907,124100,2458676600,8210,8210,8210,8210,1
|
|
20230907,124000,2458668390,8200,8190,8200,8190,286
|
|
20230907,123900,2456324280,8190,8180,8190,8180,240
|
|
20230907,123800,2454361070,8160,8160,8160,8160,2
|
|
20230907,123700,2454344750,8180,8160,8180,8160,59
|
|
20230907,123600,2453863290,8160,8160,8160,8160,0
|
|
20230907,123500,2453863290,8160,8160,8160,8160,0
|
|
20230907,123400,2453863290,8160,8170,8170,8140,1666
|
|
20230907,123300,2440267890,8170,8170,8170,8170,315
|
|
20230907,123200,2437694340,8170,8160,8170,8160,113
|
|
20230907,123100,2436771160,8160,8160,8160,8150,6
|
|
20230907,123000,2436722230,8170,8170,8170,8170,0
|
|
20230907,122900,2436722230,8170,8170,8170,8150,145
|
|
20230907,122800,2435539220,8150,8140,8150,8140,21
|
|
20230907,122700,2435368090,8140,8130,8140,8130,9
|
|
20230907,122600,2435294850,8140,8120,8140,8120,45
|
|
20230907,122500,2434928980,8120,8120,8120,8120,20
|
|
20230907,122400,2434766580,8110,8090,8110,8090,31
|
|
20230907,122300,2434515760,8080,8080,8080,8080,0
|
|
20230907,122200,2434515760,8080,8100,8100,8080,11
|
|
20230907,122100,2434426850,8120,8120,8120,8120,0
|
|
20230907,122000,2434426850,8120,8120,8120,8120,1
|
|
20230907,121900,2434418730,8080,8100,8100,8080,48
|
|
20230907,121800,2434030860,8080,8110,8110,8080,101
|
|
20230907,121700,2433213190,8120,8130,8130,8120,6
|
|
20230907,121600,2433164460,8100,8130,8130,8100,36
|
|
20230907,121500,2432872480,8140,8150,8160,8130,274
|
|
20230907,121400,2430644770,8160,8170,8170,8160,3
|
|
20230907,121300,2430620280,8190,8190,8190,8190,0
|
|
20230907,121200,2430620280,8190,8190,8190,8190,0
|
|
20230907,121100,2430620280,8190,8190,8190,8180,402
|
|
20230907,121000,2427331900,8150,8180,8190,8150,328
|
|
20230907,120900,2424657650,8190,8180,8190,8180,2
|
|
20230907,120800,2424641280,8180,8180,8180,8180,151
|
|
20230907,120700,2423406100,8200,8200,8200,8200,9
|
|
20230907,120600,2423332300,8200,8190,8200,8190,11
|
|
20230907,120500,2423242200,8190,8170,8190,8170,2
|
|
20230907,120400,2423225840,8190,8190,8190,8190,0
|
|
20230907,120300,2423225840,8190,8190,8190,8190,0
|
|
20230907,120200,2423225840,8190,8190,8190,8190,0
|
|
20230907,120100,2423225840,8190,8190,8190,8190,0
|
|
20230907,120000,2423225840,8190,8180,8190,8170,16
|
|
20230907,115900,2423094990,8190,8180,8190,8180,12
|
|
20230907,115800,2422996820,8190,8190,8190,8190,304
|
|
20230907,115700,2420507060,8200,8210,8210,8200,2
|
|
20230907,115600,2420490650,8200,8200,8200,8200,0
|
|
20230907,115500,2420490650,8200,8200,8200,8200,0
|
|
20230907,115400,2420490650,8200,8200,8200,8200,0
|
|
20230907,115300,2420490650,8200,8190,8200,8190,8
|
|
20230907,115200,2420425120,8190,8190,8190,8190,25
|
|
20230907,115100,2420220370,8190,8190,8190,8190,0
|
|
20230907,115000,2420220370,8190,8190,8190,8190,0
|
|
20230907,114900,2420220370,8190,8190,8190,8190,10
|
|
20230907,114800,2420138470,8190,8180,8190,8180,301
|
|
20230907,114700,2417676280,8180,8160,8180,8160,687
|
|
20230907,114600,2412070340,8170,8160,8170,8160,117
|
|
20230907,114500,2411115520,8160,8160,8160,8160,0
|
|
20230907,114400,2411115520,8160,8170,8170,8160,46
|
|
20230907,114300,2410739710,8180,8180,8180,8180,0
|
|
20230907,114200,2410739710,8180,8180,8180,8180,1
|
|
20230907,114100,2410731530,8180,8170,8180,8170,66
|
|
20230907,114000,2410192300,8190,8190,8190,8190,0
|
|
20230907,113900,2410192300,8190,8170,8190,8170,5
|
|
20230907,113800,2410151430,8170,8170,8170,8170,6
|
|
20230907,113700,2410102410,8170,8150,8170,8150,283
|
|
20230907,113600,2407795940,8140,8140,8150,8130,8
|
|
20230907,113500,2407730820,8140,8140,8140,8140,11
|
|
20230907,113400,2407641280,8140,8140,8140,8140,13
|
|
20230907,113300,2407535460,8140,8140,8140,8140,4
|
|
20230907,113200,2407502900,8140,8130,8140,8130,2
|
|
20230907,113100,2407486630,8140,8120,8140,8120,13
|
|
20230907,113000,2407380970,8130,8130,8130,8130,0
|
|
20230907,112900,2407380970,8130,8130,8130,8130,0
|
|
20230907,112800,2407380970,8130,8130,8130,8130,0
|
|
20230907,112700,2407380970,8130,8130,8130,8130,0
|
|
20230907,112600,2407380970,8130,8120,8130,8120,2
|
|
20230907,112500,2407364720,8130,8120,8130,8120,271
|
|
20230907,112400,2405161690,8130,8120,8130,8120,61
|
|
20230907,112300,2404666360,8120,8110,8120,8110,252
|
|
20230907,112200,2402622630,8080,8080,8080,8080,286
|
|
20230907,112100,2400311750,8080,8080,8080,8080,6
|
|
20230907,112000,2400263270,8090,8090,8090,8090,0
|
|
20230907,111900,2400263270,8090,8090,8090,8090,1
|
|
20230907,111800,2400255180,8150,8150,8150,8150,0
|
|
20230907,111700,2400255180,8150,8090,8150,8090,992
|
|
20230907,111600,2392229740,8090,8080,8090,8080,412
|
|
20230907,111500,2388900770,8080,8080,8080,8080,80
|
|
20230907,111400,2388254370,8080,8080,8090,8040,2450
|
|
20230907,111300,2368530960,8090,8100,8100,8090,630
|
|
20230907,111200,2363431170,8120,8130,8140,8100,827
|
|
20230907,111100,2356732380,8130,8130,8140,8130,159
|
|
20230907,111000,2355439700,8130,8140,8140,8100,3260
|
|
20230907,110900,2328973600,8150,8180,8200,8150,410
|
|
20230907,110800,2325631470,8180,8180,8180,8180,45
|
|
20230907,110700,2325263370,8180,8180,8180,8180,10
|
|
20230907,110600,2325181570,8180,8160,8180,8160,12
|
|
20230907,110500,2325083630,8180,8180,8180,8180,0
|
|
20230907,110400,2325083630,8180,8160,8180,8160,143
|
|
20230907,110300,2323914100,8180,8220,8220,8160,229
|
|
20230907,110200,2322042140,8170,8220,8230,8170,1289
|
|
20230907,110100,2311495060,8220,8220,8220,8190,435
|
|
20230907,110000,2307931610,8230,8230,8230,8230,91
|
|
20230907,105900,2307182680,8240,8220,8240,8220,505
|
|
20230907,105800,2303022000,8240,8230,8240,8230,100
|
|
20230907,105700,2302198930,8210,8200,8210,8200,259
|
|
20230907,105600,2300073140,8230,8210,8240,8200,431
|
|
20230907,105500,2296532840,8210,8210,8210,8180,140
|
|
20230907,105400,2295385910,8220,8210,8220,8210,130
|
|
20230907,105300,2294317370,8220,8200,8220,8200,261
|
|
20230907,105200,2292172150,8200,8220,8230,8200,306
|
|
20230907,105100,2289656620,8230,8190,8230,8190,170
|
|
20230907,105000,2288258420,8210,8190,8210,8190,147
|
|
20230907,104900,2287051670,8210,8210,8210,8210,3
|
|
20230907,104800,2287027040,8220,8210,8230,8170,437
|
|
20230907,104700,2283453780,8210,8210,8210,8210,5
|
|
20230907,104600,2283412730,8210,8210,8210,8210,0
|
|
20230907,104500,2283412730,8210,8170,8210,8170,422
|
|
20230907,104400,2279964950,8220,8170,8220,8170,87
|
|
20230907,104300,2279251610,8220,8190,8220,8170,400
|
|
20230907,104200,2275978210,8230,8230,8230,8230,1
|
|
20230907,104100,2275969980,8190,8190,8190,8190,169
|
|
20230907,104000,2274585870,8190,8150,8190,8150,161
|
|
20230907,103900,2273272520,8150,8160,8160,8150,204
|
|
20230907,103800,2271609840,8140,8190,8190,8140,1691
|
|
20230907,103700,2257809580,8150,8200,8210,8150,2155
|
|
20230907,103600,2240193460,8190,8210,8210,8160,1058
|
|
20230907,103500,2231559500,8180,8250,8250,8160,1990
|
|
20230907,103400,2215282070,8240,8270,8270,8240,43
|
|
20230907,103300,2214926750,8280,8280,8280,8280,0
|
|
20230907,103200,2214926750,8280,8220,8280,8220,299
|
|
20230907,103100,2212460200,8220,8260,8280,8220,249
|
|
20230907,103000,2210405970,8280,8260,8280,8250,360
|
|
20230907,102900,2207435830,8250,8250,8250,8250,110
|
|
20230907,102800,2206528330,8250,8220,8250,8220,57
|
|
20230907,102700,2206059210,8220,8270,8270,8220,237
|
|
20230907,102600,2204109620,8290,8250,8330,8170,1081
|
|
20230907,102500,2195244240,8250,8280,8300,8240,2300
|
|
20230907,102400,2176252100,8290,8340,8340,8290,823
|
|
20230907,102300,2169421860,8330,8340,8340,8330,161
|
|
20230907,102200,2168079170,8340,8320,8340,8320,138
|
|
20230907,102100,2166930730,8310,8310,8310,8300,415
|
|
20230907,102000,2163483080,8300,8310,8310,8300,283
|
|
20230907,101900,2161132130,8310,8310,8310,8310,1
|
|
20230907,101800,2161123820,8310,8290,8310,8270,260
|
|
20230907,101700,2158969300,8300,8300,8300,8290,108
|
|
20230907,101600,2158073260,8260,8310,8310,8260,707
|
|
20230907,101500,2152219470,8310,8310,8310,8290,297
|
|
20230907,101400,2149752140,8280,8280,8280,8280,8
|
|
20230907,101300,2149685900,8280,8260,8280,8250,180
|
|
20230907,101200,2148198220,8260,8250,8280,8250,64
|
|
20230907,101100,2147669360,8240,8250,8280,8240,496
|
|
20230907,101000,2143570350,8250,8260,8260,8250,335
|
|
20230907,100900,2140805570,8250,8250,8270,8240,561
|
|
20230907,100800,2136177860,8260,8170,8260,8130,4454
|
|
20230907,100700,2099772080,8170,8140,8170,8110,850
|
|
20230907,100600,2092848860,8100,8290,8300,8100,8693
|
|
20230907,100500,2021717580,8290,8310,8310,8250,1831
|
|
20230907,100400,2006570840,8310,8340,8370,8250,9599
|
|
20230907,100300,1927027520,8340,8330,8450,8260,4567
|
|
20230907,100200,1888950480,8330,8340,8420,8220,6405
|
|
20230907,100100,1835691630,8310,8150,8470,7990,25389
|
|
20230907,100000,1629130840,8220,8720,9000,7880,103407
|
|
20230907,095900,737810150,8710,8670,8720,8670,1203
|
|
20230907,095800,727343880,8660,8650,8660,8640,440
|
|
20230907,095700,723533870,8630,8650,8650,8630,101
|
|
20230907,095600,722662200,8620,8640,8700,8620,125
|
|
20230907,095500,721584060,8610,8690,8700,8610,533
|
|
20230907,095400,716972560,8590,8640,8700,8550,2688
|
|
20230907,095300,693827340,8610,8700,8700,8610,1486
|
|
20230907,095200,680944600,8730,8700,8770,8700,353
|
|
20230907,095100,677873330,8700,8740,8770,8700,2523
|
|
20230907,095000,655875020,8790,8780,8790,8760,1416
|
|
20230907,094900,643443170,8800,8810,8820,8780,4685
|
|
20230907,094800,602206400,8810,8800,8810,8800,1713
|
|
20230907,094700,587129050,8800,8780,8810,8770,1653
|
|
20230907,094600,572588540,8770,8770,8770,8760,27
|
|
20230907,094500,572351820,8760,8790,8800,8750,794
|
|
20230907,094400,565374870,8780,8740,8790,8740,2741
|
|
20230907,094300,541391810,8790,8810,8810,8750,2152
|
|
20230907,094200,522508820,8800,8810,8810,8750,1851
|
|
20230907,094100,506236600,8800,8810,8820,8800,393
|
|
20230907,094000,502773290,8820,8730,8820,8730,3199
|
|
20230907,093900,474670880,8730,8740,8750,8690,943
|
|
20230907,093800,466450780,8750,8760,8790,8740,1652
|
|
20230907,093700,451986770,8760,8800,8800,8740,4327
|
|
20230907,093600,414003780,8790,8780,8830,8770,4395
|
|
20230907,093500,375360940,8780,8780,8800,8760,1217
|
|
20230907,093400,364684450,8790,8760,8800,8740,2862
|
|
20230907,093300,339560170,8750,8640,8750,8640,7632
|
|
20230907,093200,273247230,8630,8610,8630,8600,1122
|
|
20230907,093100,263588960,8630,8630,8630,8610,478
|
|
20230907,093000,259470570,8650,8670,8680,8630,982
|
|
20230907,092900,250968850,8670,8640,8670,8640,127
|
|
20230907,092800,249871510,8680,8690,8690,8670,664
|
|
20230907,092700,244107210,8690,8700,8700,8680,831
|
|
20230907,092600,236880660,8720,8620,8720,8600,5547
|
|
20230907,092500,188795250,8640,8600,8640,8590,1272
|
|
20230907,092400,177836640,8630,8620,8630,8580,1002
|
|
20230907,092300,169219160,8630,8610,8630,8610,1498
|
|
20230907,092200,156301450,8620,8620,8630,8560,3016
|
|
20230907,092100,130382610,8630,8590,8680,8570,2253
|
|
20230907,092000,110922050,8600,8540,8660,8540,2512
|
|
20230907,091900,89401390,8680,8350,8680,8350,6073
|
|
20230907,091800,38018390,8350,8270,8350,8270,1011
|
|
20230907,091700,29586150,8310,8310,8310,8310,0
|
|
20230907,091600,29586150,8310,8310,8310,8310,5
|
|
20230907,091500,29544600,8320,8320,8320,8320,0
|
|
20230907,091400,29544600,8320,8320,8320,8320,0
|
|
20230907,091300,29544600,8320,8320,8320,8320,0
|
|
20230907,091200,29544600,8320,8320,8320,8320,1
|
|
20230907,091100,29536280,8340,8340,8340,8340,0
|
|
20230907,091000,29536280,8340,8340,8340,8340,1
|
|
20230907,090900,29527940,8350,8330,8360,8330,747
|
|
20230907,090800,23297000,8280,8270,8360,8270,501
|
|
20230907,090700,19123260,8330,8310,8330,8270,377
|
|
20230907,090600,15995350,8240,8260,8260,8240,564
|
|
20230907,090500,11346610,8350,8360,8410,8250,511
|
|
20230907,090400,7094900,8360,8490,8490,8250,154
|
|
20230907,090300,5802520,8490,8200,8490,8200,208
|
|
20230907,090200,4056600,8350,8330,8350,8330,6
|
|
20230907,090100,4006560,8330,8240,8330,8240,120
|
|
20230907,090000,3012820,8240,8210,8240,8160,262
|