691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,202800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,202700,1432969740,8050,8050,8050,8050,0
|
|
20230927,202600,1432969740,8050,8050,8050,8050,0
|
|
20230927,202500,1432969740,8050,8050,8050,8050,0
|
|
20230927,202400,1432969740,8050,8050,8050,8050,0
|
|
20230927,202300,1432969740,8050,8050,8050,8050,0
|
|
20230927,202200,1432969740,8050,8050,8050,8050,0
|
|
20230927,202100,1432969740,8050,8050,8050,8050,0
|
|
20230927,202000,1432969740,8050,8050,8050,8050,0
|
|
20230927,201900,1432969740,8050,8050,8050,8050,0
|
|
20230927,201800,1432969740,8050,8050,8050,8050,0
|
|
20230927,201700,1432969740,8050,8050,8050,8050,0
|
|
20230927,201600,1432969740,8050,8050,8050,8050,0
|
|
20230927,201500,1432969740,8050,8050,8050,8050,0
|
|
20230927,201400,1432969740,8050,8050,8050,8050,0
|
|
20230927,201300,1432969740,8050,8050,8050,8050,0
|
|
20230927,201200,1432969740,8050,8050,8050,8050,0
|
|
20230927,201100,1432969740,8050,8050,8050,8050,0
|
|
20230927,201000,1432969740,8050,8050,8050,8050,0
|
|
20230927,200900,1432969740,8050,8050,8050,8050,0
|
|
20230927,200800,1432969740,8050,8050,8050,8050,0
|
|
20230927,200700,1432969740,8050,8050,8050,8050,0
|
|
20230927,200600,1432969740,8050,8050,8050,8050,0
|
|
20230927,200500,1432969740,8050,8050,8050,8050,0
|
|
20230927,200400,1432969740,8050,8050,8050,8050,0
|
|
20230927,200300,1432969740,8050,8050,8050,8050,0
|
|
20230927,200200,1432969740,8050,8050,8050,8050,0
|
|
20230927,200100,1432969740,8050,8050,8050,8050,0
|
|
20230927,200000,1432969740,8050,8050,8050,8050,0
|
|
20230927,195900,1432969740,8050,8050,8050,8050,0
|
|
20230927,195800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,195700,1432969740,8050,8050,8050,8050,0
|
|
20230927,195600,1432969740,8050,8050,8050,8050,0
|
|
20230927,195500,1432969740,8050,8050,8050,8050,0
|
|
20230927,195400,1432969740,8050,8050,8050,8050,0
|
|
20230927,195300,1432969740,8050,8050,8050,8050,0
|
|
20230927,195200,1432969740,8050,8050,8050,8050,0
|
|
20230927,195100,1432969740,8050,8050,8050,8050,0
|
|
20230927,195000,1432969740,8050,8050,8050,8050,0
|
|
20230927,194900,1432969740,8050,8050,8050,8050,0
|
|
20230927,194800,1432969740,8050,8050,8050,8050,0
|
|
20230927,194700,1432969740,8050,8050,8050,8050,0
|
|
20230927,194600,1432969740,8050,8050,8050,8050,0
|
|
20230927,194500,1432969740,8050,8050,8050,8050,0
|
|
20230927,194400,1432969740,8050,8050,8050,8050,0
|
|
20230927,194300,1432969740,8050,8050,8050,8050,0
|
|
20230927,194200,1432969740,8050,8050,8050,8050,0
|
|
20230927,194100,1432969740,8050,8050,8050,8050,0
|
|
20230927,194000,1432969740,8050,8050,8050,8050,0
|
|
20230927,193900,1432969740,8050,8050,8050,8050,0
|
|
20230927,193800,1432969740,8050,8050,8050,8050,0
|
|
20230927,193700,1432969740,8050,8050,8050,8050,0
|
|
20230927,193600,1432969740,8050,8050,8050,8050,0
|
|
20230927,193500,1432969740,8050,8050,8050,8050,0
|
|
20230927,193400,1432969740,8050,8050,8050,8050,0
|
|
20230927,193300,1432969740,8050,8050,8050,8050,0
|
|
20230927,193200,1432969740,8050,8050,8050,8050,0
|
|
20230927,193100,1432969740,8050,8050,8050,8050,0
|
|
20230927,193000,1432969740,8050,8050,8050,8050,0
|
|
20230927,192900,1432969740,8050,8050,8050,8050,0
|
|
20230927,192800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,192700,1432969740,8050,8050,8050,8050,0
|
|
20230927,192600,1432969740,8050,8050,8050,8050,0
|
|
20230927,192500,1432969740,8050,8050,8050,8050,0
|
|
20230927,192400,1432969740,8050,8050,8050,8050,0
|
|
20230927,192300,1432969740,8050,8050,8050,8050,0
|
|
20230927,192200,1432969740,8050,8050,8050,8050,0
|
|
20230927,192100,1432969740,8050,8050,8050,8050,0
|
|
20230927,192000,1432969740,8050,8050,8050,8050,0
|
|
20230927,191900,1432969740,8050,8050,8050,8050,0
|
|
20230927,191800,1432969740,8050,8050,8050,8050,0
|
|
20230927,191700,1432969740,8050,8050,8050,8050,0
|
|
20230927,191600,1432969740,8050,8050,8050,8050,0
|
|
20230927,191500,1432969740,8050,8050,8050,8050,0
|
|
20230927,191400,1432969740,8050,8050,8050,8050,0
|
|
20230927,191300,1432969740,8050,8050,8050,8050,0
|
|
20230927,191200,1432969740,8050,8050,8050,8050,0
|
|
20230927,191100,1432969740,8050,8050,8050,8050,0
|
|
20230927,191000,1432969740,8050,8050,8050,8050,0
|
|
20230927,190900,1432969740,8050,8050,8050,8050,0
|
|
20230927,190800,1432969740,8050,8050,8050,8050,0
|
|
20230927,190700,1432969740,8050,8050,8050,8050,0
|
|
20230927,190600,1432969740,8050,8050,8050,8050,0
|
|
20230927,190500,1432969740,8050,8050,8050,8050,0
|
|
20230927,190400,1432969740,8050,8050,8050,8050,0
|
|
20230927,190300,1432969740,8050,8050,8050,8050,0
|
|
20230927,190200,1432969740,8050,8050,8050,8050,0
|
|
20230927,190100,1432969740,8050,8050,8050,8050,0
|
|
20230927,190000,1432969740,8050,8050,8050,8050,0
|
|
20230927,185900,1432969740,8050,8050,8050,8050,0
|
|
20230927,185800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,185700,1432969740,8050,8050,8050,8050,0
|
|
20230927,185600,1432969740,8050,8050,8050,8050,0
|
|
20230927,185500,1432969740,8050,8050,8050,8050,0
|
|
20230927,185400,1432969740,8050,8050,8050,8050,0
|
|
20230927,185300,1432969740,8050,8050,8050,8050,0
|
|
20230927,185200,1432969740,8050,8050,8050,8050,0
|
|
20230927,185100,1432969740,8050,8050,8050,8050,0
|
|
20230927,185000,1432969740,8050,8050,8050,8050,0
|
|
20230927,184900,1432969740,8050,8050,8050,8050,0
|
|
20230927,184800,1432969740,8050,8050,8050,8050,0
|
|
20230927,184700,1432969740,8050,8050,8050,8050,0
|
|
20230927,184600,1432969740,8050,8050,8050,8050,0
|
|
20230927,184500,1432969740,8050,8050,8050,8050,0
|
|
20230927,184400,1432969740,8050,8050,8050,8050,0
|
|
20230927,184300,1432969740,8050,8050,8050,8050,0
|
|
20230927,184200,1432969740,8050,8050,8050,8050,0
|
|
20230927,184100,1432969740,8050,8050,8050,8050,0
|
|
20230927,184000,1432969740,8050,8050,8050,8050,0
|
|
20230927,183900,1432969740,8050,8050,8050,8050,0
|
|
20230927,183800,1432969740,8050,8050,8050,8050,0
|
|
20230927,183700,1432969740,8050,8050,8050,8050,0
|
|
20230927,183600,1432969740,8050,8050,8050,8050,0
|
|
20230927,183500,1432969740,8050,8050,8050,8050,0
|
|
20230927,183400,1432969740,8050,8050,8050,8050,0
|
|
20230927,183300,1432969740,8050,8050,8050,8050,0
|
|
20230927,183200,1432969740,8050,8050,8050,8050,0
|
|
20230927,183100,1432969740,8050,8050,8050,8050,0
|
|
20230927,183000,1432969740,8050,8050,8050,8050,0
|
|
20230927,182900,1432969740,8050,8050,8050,8050,0
|
|
20230927,182800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,182700,1432969740,8050,8050,8050,8050,0
|
|
20230927,182600,1432969740,8050,8050,8050,8050,0
|
|
20230927,182500,1432969740,8050,8050,8050,8050,0
|
|
20230927,182400,1432969740,8050,8050,8050,8050,0
|
|
20230927,182300,1432969740,8050,8050,8050,8050,0
|
|
20230927,182200,1432969740,8050,8050,8050,8050,0
|
|
20230927,182100,1432969740,8050,8050,8050,8050,0
|
|
20230927,182000,1432969740,8050,8050,8050,8050,0
|
|
20230927,181900,1432969740,8050,8050,8050,8050,0
|
|
20230927,181800,1432969740,8050,8050,8050,8050,0
|
|
20230927,181700,1432969740,8050,8050,8050,8050,0
|
|
20230927,181600,1432969740,8050,8050,8050,8050,0
|
|
20230927,181500,1432969740,8050,8050,8050,8050,0
|
|
20230927,181400,1432969740,8050,8050,8050,8050,0
|
|
20230927,181300,1432969740,8050,8050,8050,8050,0
|
|
20230927,181200,1432969740,8050,8050,8050,8050,0
|
|
20230927,181100,1432969740,8050,8050,8050,8050,0
|
|
20230927,181000,1432969740,8050,8050,8050,8050,0
|
|
20230927,180900,1432969740,8050,8050,8050,8050,0
|
|
20230927,180800,1432969740,8050,8050,8050,8050,0
|
|
20230927,180700,1432969740,8050,8050,8050,8050,0
|
|
20230927,180600,1432969740,8050,8050,8050,8050,0
|
|
20230927,180500,1432969740,8050,8050,8050,8050,0
|
|
20230927,180400,1432969740,8050,8050,8050,8050,0
|
|
20230927,180300,1432969740,8050,8050,8050,8050,0
|
|
20230927,180200,1432969740,8050,8050,8050,8050,0
|
|
20230927,180100,1432969740,8050,8050,8050,8050,0
|
|
20230927,180000,1432969740,8050,8050,8050,8050,0
|
|
20230927,175900,1432969740,8050,8050,8050,8050,0
|
|
20230927,175800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,175700,1432969740,8050,8050,8050,8050,0
|
|
20230927,175600,1432969740,8050,8050,8050,8050,0
|
|
20230927,175500,1432969740,8050,8050,8050,8050,0
|
|
20230927,175400,1432969740,8050,8050,8050,8050,0
|
|
20230927,175300,1432969740,8050,8050,8050,8050,0
|
|
20230927,175200,1432969740,8050,8050,8050,8050,0
|
|
20230927,175100,1432969740,8050,8050,8050,8050,0
|
|
20230927,175000,1432969740,8050,8050,8050,8050,0
|
|
20230927,174900,1432969740,8050,8050,8050,8050,0
|
|
20230927,174800,1432969740,8050,8050,8050,8050,0
|
|
20230927,174700,1432969740,8050,8050,8050,8050,0
|
|
20230927,174600,1432969740,8050,8050,8050,8050,0
|
|
20230927,174500,1432969740,8050,8050,8050,8050,0
|
|
20230927,174400,1432969740,8050,8050,8050,8050,0
|
|
20230927,174300,1432969740,8050,8050,8050,8050,0
|
|
20230927,174200,1432969740,8050,8050,8050,8050,0
|
|
20230927,174100,1432969740,8050,8050,8050,8050,0
|
|
20230927,174000,1432969740,8050,8050,8050,8050,0
|
|
20230927,173900,1432969740,8050,8050,8050,8050,0
|
|
20230927,173800,1432969740,8050,8050,8050,8050,0
|
|
20230927,173700,1432969740,8050,8050,8050,8050,0
|
|
20230927,173600,1432969740,8050,8050,8050,8050,0
|
|
20230927,173500,1432969740,8050,8050,8050,8050,0
|
|
20230927,173400,1432969740,8050,8050,8050,8050,0
|
|
20230927,173300,1432969740,8050,8050,8050,8050,0
|
|
20230927,173200,1432969740,8050,8050,8050,8050,0
|
|
20230927,173100,1432969740,8050,8050,8050,8050,0
|
|
20230927,173000,1432969740,8050,8050,8050,8050,0
|
|
20230927,172900,1432969740,8050,8050,8050,8050,0
|
|
20230927,172800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,172700,1432969740,8050,8050,8050,8050,0
|
|
20230927,172600,1432969740,8050,8050,8050,8050,0
|
|
20230927,172500,1432969740,8050,8050,8050,8050,0
|
|
20230927,172400,1432969740,8050,8050,8050,8050,0
|
|
20230927,172300,1432969740,8050,8050,8050,8050,0
|
|
20230927,172200,1432969740,8050,8050,8050,8050,0
|
|
20230927,172100,1432969740,8050,8050,8050,8050,0
|
|
20230927,172000,1432969740,8050,8050,8050,8050,0
|
|
20230927,171900,1432969740,8050,8050,8050,8050,0
|
|
20230927,171800,1432969740,8050,8050,8050,8050,0
|
|
20230927,171700,1432969740,8050,8050,8050,8050,0
|
|
20230927,171600,1432969740,8050,8050,8050,8050,0
|
|
20230927,171500,1432969740,8050,8050,8050,8050,0
|
|
20230927,171400,1432969740,8050,8050,8050,8050,0
|
|
20230927,171300,1432969740,8050,8050,8050,8050,0
|
|
20230927,171200,1432969740,8050,8050,8050,8050,0
|
|
20230927,171100,1432969740,8050,8050,8050,8050,0
|
|
20230927,171000,1432969740,8050,8050,8050,8050,0
|
|
20230927,170900,1432969740,8050,8050,8050,8050,0
|
|
20230927,170800,1432969740,8050,8050,8050,8050,0
|
|
20230927,170700,1432969740,8050,8050,8050,8050,0
|
|
20230927,170600,1432969740,8050,8050,8050,8050,0
|
|
20230927,170500,1432969740,8050,8050,8050,8050,0
|
|
20230927,170400,1432969740,8050,8050,8050,8050,0
|
|
20230927,170300,1432969740,8050,8050,8050,8050,0
|
|
20230927,170200,1432969740,8050,8050,8050,8050,0
|
|
20230927,170100,1432969740,8050,8050,8050,8050,0
|
|
20230927,170000,1432969740,8050,8050,8050,8050,0
|
|
20230927,165900,1432969740,8050,8050,8050,8050,0
|
|
20230927,165800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,165700,1432969740,8050,8050,8050,8050,0
|
|
20230927,165600,1432969740,8050,8050,8050,8050,0
|
|
20230927,165500,1432969740,8050,8050,8050,8050,0
|
|
20230927,165400,1432969740,8050,8050,8050,8050,0
|
|
20230927,165300,1432969740,8050,8050,8050,8050,0
|
|
20230927,165200,1432969740,8050,8050,8050,8050,0
|
|
20230927,165100,1432969740,8050,8050,8050,8050,0
|
|
20230927,165000,1432969740,8050,8050,8050,8050,0
|
|
20230927,164900,1432969740,8050,8050,8050,8050,0
|
|
20230927,164800,1432969740,8050,8050,8050,8050,0
|
|
20230927,164700,1432969740,8050,8050,8050,8050,0
|
|
20230927,164600,1432969740,8050,8050,8050,8050,0
|
|
20230927,164500,1432969740,8050,8050,8050,8050,0
|
|
20230927,164400,1432969740,8050,8050,8050,8050,0
|
|
20230927,164300,1432969740,8050,8050,8050,8050,0
|
|
20230927,164200,1432969740,8050,8050,8050,8050,0
|
|
20230927,164100,1432969740,8050,8050,8050,8050,0
|
|
20230927,164000,1432969740,8050,8050,8050,8050,0
|
|
20230927,163900,1432969740,8050,8050,8050,8050,0
|
|
20230927,163800,1432969740,8050,8050,8050,8050,0
|
|
20230927,163700,1432969740,8050,8050,8050,8050,0
|
|
20230927,163600,1432969740,8050,8050,8050,8050,0
|
|
20230927,163500,1432969740,8050,8050,8050,8050,0
|
|
20230927,163400,1432969740,8050,8050,8050,8050,0
|
|
20230927,163300,1432969740,8050,8050,8050,8050,0
|
|
20230927,163200,1432969740,8050,8050,8050,8050,0
|
|
20230927,163100,1432969740,8050,8050,8050,8050,0
|
|
20230927,163000,1432969740,8050,8050,8050,8050,0
|
|
20230927,162900,1432969740,8050,8050,8050,8050,0
|
|
20230927,162800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,162700,1432969740,8050,8050,8050,8050,0
|
|
20230927,162600,1432969740,8050,8050,8050,8050,0
|
|
20230927,162500,1432969740,8050,8050,8050,8050,0
|
|
20230927,162400,1432969740,8050,8050,8050,8050,0
|
|
20230927,162300,1432969740,8050,8050,8050,8050,0
|
|
20230927,162200,1432969740,8050,8050,8050,8050,0
|
|
20230927,162100,1432969740,8050,8050,8050,8050,0
|
|
20230927,162000,1432969740,8050,8050,8050,8050,0
|
|
20230927,161900,1432969740,8050,8050,8050,8050,0
|
|
20230927,161800,1432969740,8050,8050,8050,8050,0
|
|
20230927,161700,1432969740,8050,8050,8050,8050,0
|
|
20230927,161600,1432969740,8050,8050,8050,8050,0
|
|
20230927,161500,1432969740,8050,8050,8050,8050,0
|
|
20230927,161400,1432969740,8050,8050,8050,8050,0
|
|
20230927,161300,1432969740,8050,8050,8050,8050,0
|
|
20230927,161200,1432969740,8050,8050,8050,8050,0
|
|
20230927,161100,1432969740,8050,8050,8050,8050,0
|
|
20230927,161000,1432969740,8050,8050,8050,8050,0
|
|
20230927,160900,1432969740,8050,8050,8050,8050,0
|
|
20230927,160800,1432969740,8050,8050,8050,8050,0
|
|
20230927,160700,1432969740,8050,8050,8050,8050,0
|
|
20230927,160600,1432969740,8050,8050,8050,8050,0
|
|
20230927,160500,1432969740,8050,8050,8050,8050,0
|
|
20230927,160400,1432969740,8050,8050,8050,8050,0
|
|
20230927,160300,1432969740,8050,8050,8050,8050,0
|
|
20230927,160200,1432969740,8050,8050,8050,8050,0
|
|
20230927,160100,1432969740,8050,8050,8050,8050,0
|
|
20230927,160000,1432969740,8050,8050,8050,8050,0
|
|
20230927,155900,1432969740,8050,8050,8050,8050,0
|
|
20230927,155800,1432969740,8050,8050,8050,8050,1575
|
|
20230927,155700,1432969740,8050,8050,8050,8050,0
|
|
20230927,155600,1432969740,8050,8050,8050,8050,0
|
|
20230927,155500,1432969740,8050,8050,8050,8050,0
|
|
20230927,155400,1432969740,8050,8050,8050,8050,0
|
|
20230927,155300,1432969740,8050,8050,8050,8050,0
|
|
20230927,155200,1432969740,8050,8050,8050,8050,0
|
|
20230927,155100,1432969740,8050,8050,8050,8050,0
|
|
20230927,155000,1432969740,8050,8050,8050,8050,0
|
|
20230927,154900,1432969740,8050,8050,8050,8050,0
|
|
20230927,154800,1432969740,8050,8050,8050,8050,0
|
|
20230927,154700,1432969740,8050,8050,8050,8050,0
|
|
20230927,154600,1432969740,8050,8050,8050,8050,0
|
|
20230927,154500,1432969740,8050,8050,8050,8050,0
|
|
20230927,154400,1432969740,8050,8050,8050,8050,0
|
|
20230927,154300,1432969740,8050,8050,8050,8050,0
|
|
20230927,154200,1432969740,8050,8050,8050,8050,0
|
|
20230927,154100,1432969740,8050,8050,8050,8050,0
|
|
20230927,154000,1432969740,8050,8050,8050,8050,0
|
|
20230927,153900,1432969740,8050,8050,8050,8050,0
|
|
20230927,153800,1432969740,8050,8050,8050,8050,0
|
|
20230927,153700,1432969740,8050,8050,8050,8050,0
|
|
20230927,153600,1432969740,8050,8050,8050,8050,0
|
|
20230927,153500,1432969740,8050,8050,8050,8050,0
|
|
20230927,153400,1432969740,8050,8050,8050,8050,0
|
|
20230927,153300,1432969740,8050,8050,8050,8050,0
|
|
20230927,153200,1432969740,8050,8050,8050,8050,0
|
|
20230927,153100,1432969740,8050,8050,8050,8050,0
|
|
20230927,153000,1432969740,8050,8050,8050,8050,1575
|
|
20230927,152900,1420290990,8080,8080,8080,8080,0
|
|
20230927,152800,1420290990,8080,8080,8080,8080,0
|
|
20230927,152700,1420290990,8080,8080,8080,8080,0
|
|
20230927,152600,1420290990,8080,8080,8080,8080,0
|
|
20230927,152500,1420290990,8080,8080,8080,8080,0
|
|
20230927,152400,1420290990,8080,8080,8080,8080,0
|
|
20230927,152300,1420290990,8080,8080,8080,8080,0
|
|
20230927,152200,1420290990,8080,8080,8080,8080,0
|
|
20230927,152100,1420290990,8080,8080,8080,8080,0
|
|
20230927,152000,1420290990,8080,8080,8080,8080,0
|
|
20230927,151900,1420290990,8080,8080,8110,8080,1186
|
|
20230927,151800,1410683360,8080,8050,8080,8050,112
|
|
20230927,151700,1409779630,8070,8070,8070,8070,1
|
|
20230927,151600,1409771560,8050,8060,8060,8050,200
|
|
20230927,151500,1408161040,8070,8070,8070,8070,43
|
|
20230927,151400,1407814030,8070,8070,8070,8070,47
|
|
20230927,151300,1407434740,8080,8080,8080,8080,0
|
|
20230927,151200,1407434740,8080,8060,8080,8060,71
|
|
20230927,151100,1406862440,8060,8060,8060,8060,204
|
|
20230927,151000,1405218200,8060,8070,8090,8060,379
|
|
20230927,150900,1402163090,8070,8070,8070,8060,1113
|
|
20230927,150800,1393188300,8070,8070,8070,8070,0
|
|
20230927,150700,1393188300,8070,8070,8070,8070,0
|
|
20230927,150600,1393188300,8070,8070,8070,8070,123
|
|
20230927,150500,1392195690,8070,8060,8070,8060,608
|
|
20230927,150400,1387290050,8060,8050,8060,8050,791
|
|
20230927,150300,1380918720,8050,8050,8050,8050,221
|
|
20230927,150200,1379139670,8070,8070,8070,8070,280
|
|
20230927,150100,1376880070,8070,8090,8090,8070,187
|
|
20230927,150000,1375370340,8090,8090,8090,8090,0
|
|
20230927,145900,1375370340,8090,8090,8090,8090,20
|
|
20230927,145800,1375208540,8100,8100,8100,8100,0
|
|
20230927,145700,1375208540,8100,8100,8100,8100,0
|
|
20230927,145600,1375208540,8100,8080,8100,8080,11
|
|
20230927,145500,1375119640,8110,8110,8110,8110,0
|
|
20230927,145400,1375119640,8110,8100,8110,8100,2
|
|
20230927,145300,1375103430,8080,8080,8080,8080,1
|
|
20230927,145200,1375095350,8110,8110,8110,8110,0
|
|
20230927,145100,1375095350,8110,8110,8110,8110,0
|
|
20230927,145000,1375095350,8110,8110,8110,8110,0
|
|
20230927,144900,1375095350,8110,8110,8110,8110,0
|
|
20230927,144800,1375095350,8110,8080,8110,8080,50
|
|
20230927,144700,1374690840,8090,8050,8090,8050,229
|
|
20230927,144600,1372847350,8110,8060,8110,8060,821
|
|
20230927,144500,1366211580,8100,8090,8100,8090,51
|
|
20230927,144400,1365798980,8090,8090,8090,8090,0
|
|
20230927,144300,1365798980,8090,8090,8090,8090,0
|
|
20230927,144200,1365798980,8090,8070,8090,8070,1661
|
|
20230927,144100,1352394040,8060,8050,8060,8050,520
|
|
20230927,144000,1348203040,8060,8060,8060,8060,26
|
|
20230927,143900,1347993480,8060,8060,8060,8060,0
|
|
20230927,143800,1347993480,8060,8040,8060,8040,440
|
|
20230927,143700,1344455100,8010,8030,8030,8010,1323
|
|
20230927,143600,1333855750,8040,8040,8040,8040,12
|
|
20230927,143500,1333759270,8040,8030,8040,8030,13
|
|
20230927,143400,1333654860,8030,8030,8030,8030,39
|
|
20230927,143300,1333341690,8050,8050,8050,8050,1
|
|
20230927,143200,1333333640,8030,8030,8030,8030,0
|
|
20230927,143100,1333333640,8030,8030,8030,8030,547
|
|
20230927,143000,1328941230,8030,8030,8030,8030,37
|
|
20230927,142900,1328644120,8030,8030,8030,8030,0
|
|
20230927,142800,1328644120,8030,8030,8030,8030,0
|
|
20230927,142700,1328644120,8030,8030,8030,8030,0
|
|
20230927,142600,1328644120,8030,8030,8030,8030,0
|
|
20230927,142500,1328644120,8030,8010,8030,8010,62
|
|
20230927,142400,1328147480,8010,8030,8030,8010,41
|
|
20230927,142300,1327819030,8010,8010,8010,8010,200
|
|
20230927,142200,1326217030,8030,8030,8030,8030,0
|
|
20230927,142100,1326217030,8030,8020,8030,8020,12
|
|
20230927,142000,1326120780,8030,8010,8030,8010,241
|
|
20230927,141900,1324190350,8030,8030,8030,8030,3
|
|
20230927,141800,1324166260,8030,8030,8030,8030,0
|
|
20230927,141700,1324166260,8030,8030,8030,8030,8
|
|
20230927,141600,1324102020,8040,8010,8040,8010,207
|
|
20230927,141500,1322441800,8030,8030,8030,8030,0
|
|
20230927,141400,1322441800,8030,8030,8030,8030,39
|
|
20230927,141300,1322128630,8040,8040,8040,8040,0
|
|
20230927,141200,1322128630,8040,8040,8040,8040,0
|
|
20230927,141100,1322128630,8040,8030,8040,8030,65
|
|
20230927,141000,1321606670,8040,8030,8040,8030,40
|
|
20230927,140900,1321285460,8000,8000,8030,8000,90
|
|
20230927,140800,1320565430,8000,8040,8040,8000,1095
|
|
20230927,140700,1311800270,8060,8060,8060,8060,0
|
|
20230927,140600,1311800270,8060,8060,8060,8060,0
|
|
20230927,140500,1311800270,8060,8060,8060,8040,3
|
|
20230927,140400,1311776110,8010,8030,8030,8010,677
|
|
20230927,140300,1306349460,8060,8060,8060,8060,0
|
|
20230927,140200,1306349460,8060,8050,8060,8050,51
|
|
20230927,140100,1305938900,8060,8060,8060,8060,25
|
|
20230927,140000,1305737400,8070,8070,8070,8070,0
|
|
20230927,135900,1305737400,8070,8070,8070,8070,0
|
|
20230927,135800,1305737400,8070,8070,8070,8070,1
|
|
20230927,135700,1305729330,8060,8060,8060,8060,1
|
|
20230927,135600,1305721270,8050,8060,8060,8050,32
|
|
20230927,135500,1305463650,8070,8070,8070,8070,0
|
|
20230927,135400,1305463650,8070,8070,8070,8070,1
|
|
20230927,135300,1305455580,8060,8060,8060,8060,8
|
|
20230927,135200,1305391100,8060,8060,8060,8060,1
|
|
20230927,135100,1305383040,8070,8070,8070,8070,0
|
|
20230927,135000,1305383040,8070,8070,8070,8070,0
|
|
20230927,134900,1305383040,8070,8070,8070,8070,3
|
|
20230927,134800,1305358830,8050,8060,8070,8050,121
|
|
20230927,134700,1304384700,8070,8070,8070,8070,1
|
|
20230927,134600,1304376630,8070,8070,8070,8070,1
|
|
20230927,134500,1304368560,8050,8050,8050,8050,0
|
|
20230927,134400,1304368560,8050,8050,8050,8050,5
|
|
20230927,134300,1304328310,8070,8070,8070,8070,0
|
|
20230927,134200,1304328310,8070,8070,8070,8070,1
|
|
20230927,134100,1304320240,8070,8070,8070,8070,0
|
|
20230927,134000,1304320240,8070,8070,8070,8070,0
|
|
20230927,133900,1304320240,8070,8070,8070,8070,0
|
|
20230927,133800,1304320240,8070,8070,8070,8070,0
|
|
20230927,133700,1304320240,8070,8070,8070,8070,0
|
|
20230927,133600,1304320240,8070,8070,8070,8070,0
|
|
20230927,133500,1304320240,8070,8070,8070,8070,0
|
|
20230927,133400,1304320240,8070,8070,8070,8070,0
|
|
20230927,133300,1304320240,8070,8050,8070,8050,45
|
|
20230927,133200,1303957970,8050,8040,8050,8040,630
|
|
20230927,133100,1298891460,8000,8050,8050,8000,1700
|
|
20230927,133000,1285258890,8050,8050,8050,8050,0
|
|
20230927,132900,1285258890,8050,8070,8070,8050,583
|
|
20230927,132800,1280562340,8110,8110,8110,8110,1
|
|
20230927,132700,1280554230,8070,8070,8070,8070,30
|
|
20230927,132600,1280312130,8070,8100,8100,8070,319
|
|
20230927,132500,1277733880,8110,8110,8110,8110,201
|
|
20230927,132400,1276103770,8110,8100,8110,8100,23
|
|
20230927,132300,1275917460,8100,8100,8110,8100,415
|
|
20230927,132200,1272555950,8110,8110,8110,8110,39
|
|
20230927,132100,1272239660,8100,8080,8110,8080,876
|
|
20230927,132000,1265147610,8070,8070,8080,8070,73
|
|
20230927,131900,1264558490,8080,8080,8080,8080,0
|
|
20230927,131800,1264558490,8080,8080,8080,8080,0
|
|
20230927,131700,1264558490,8080,8080,8080,8080,0
|
|
20230927,131600,1264558490,8080,8080,8080,8080,0
|
|
20230927,131500,1264558490,8080,8080,8080,8080,0
|
|
20230927,131400,1264558490,8080,8080,8080,8080,0
|
|
20230927,131300,1264558490,8080,8080,8080,8080,0
|
|
20230927,131200,1264558490,8080,8080,8080,8080,150
|
|
20230927,131100,1263346490,8090,8090,8090,8090,0
|
|
20230927,131000,1263346490,8090,8090,8090,8090,1
|
|
20230927,130900,1263338400,8080,8070,8080,8070,283
|
|
20230927,130800,1261053620,8070,8060,8070,8060,1372
|
|
20230927,130700,1249994800,8060,8060,8060,8060,1
|
|
20230927,130600,1249986740,8060,8060,8060,8060,0
|
|
20230927,130500,1249986740,8060,8060,8060,8060,1
|
|
20230927,130400,1249978680,8040,8040,8040,8040,23
|
|
20230927,130300,1249793760,8060,8060,8060,8060,1
|
|
20230927,130200,1249785700,8020,8030,8030,8020,568
|
|
20230927,130100,1245226980,8060,8060,8060,8060,1
|
|
20230927,130000,1245218920,8050,8050,8050,8050,50
|
|
20230927,125900,1244816420,8060,8060,8060,8060,10
|
|
20230927,125800,1244735820,8060,8060,8060,8060,1
|
|
20230927,125700,1244727760,8010,8010,8010,8010,0
|
|
20230927,125600,1244727760,8010,8010,8010,8010,0
|
|
20230927,125500,1244727760,8010,8030,8030,8010,2427
|
|
20230927,125400,1225277190,8060,8060,8060,8060,0
|
|
20230927,125300,1225277190,8060,8020,8060,8020,280
|
|
20230927,125200,1223031550,8030,8030,8030,8030,36
|
|
20230927,125100,1222742470,8080,8080,8080,8080,0
|
|
20230927,125000,1222742470,8080,8080,8080,8080,0
|
|
20230927,124900,1222742470,8080,8080,8080,8080,0
|
|
20230927,124800,1222742470,8080,8080,8080,8080,0
|
|
20230927,124700,1222742470,8080,8080,8080,8080,0
|
|
20230927,124600,1222742470,8080,8030,8080,8030,333
|
|
20230927,124500,1220068430,8030,8030,8030,8030,19
|
|
20230927,124400,1219915860,8060,8030,8060,8030,2
|
|
20230927,124300,1219899770,8010,8050,8050,8010,2194
|
|
20230927,124200,1202261810,8080,8080,8080,8080,6
|
|
20230927,124100,1202213330,8080,8080,8080,8080,0
|
|
20230927,124000,1202213330,8080,8080,8080,8080,0
|
|
20230927,123900,1202213330,8080,8080,8080,8080,0
|
|
20230927,123800,1202213330,8080,8080,8080,8080,0
|
|
20230927,123700,1202213330,8080,8080,8080,8080,0
|
|
20230927,123600,1202213330,8080,8080,8080,8080,0
|
|
20230927,123500,1202213330,8080,8080,8080,8080,0
|
|
20230927,123400,1202213330,8080,8080,8080,8080,0
|
|
20230927,123300,1202213330,8080,8070,8080,8060,269
|
|
20230927,123200,1200044970,8060,8060,8060,8060,200
|
|
20230927,123100,1198432970,8080,8080,8080,8080,0
|
|
20230927,123000,1198432970,8080,8080,8080,8080,0
|
|
20230927,122900,1198432970,8080,8080,8080,8080,0
|
|
20230927,122800,1198432970,8080,8080,8080,8080,0
|
|
20230927,122700,1198432970,8080,8080,8080,8080,1
|
|
20230927,122600,1198424890,8070,8070,8070,8070,300
|
|
20230927,122500,1196003890,8070,8070,8070,8070,0
|
|
20230927,122400,1196003890,8070,8070,8070,8070,5
|
|
20230927,122300,1195963540,8100,8100,8100,8100,0
|
|
20230927,122200,1195963540,8100,8100,8100,8100,0
|
|
20230927,122100,1195963540,8100,8100,8100,8100,0
|
|
20230927,122000,1195963540,8100,8090,8100,8090,50
|
|
20230927,121900,1195558780,8100,8090,8100,8090,3
|
|
20230927,121800,1195534500,8080,8060,8080,8060,266
|
|
20230927,121700,1193388100,8020,8050,8060,8020,502
|
|
20230927,121600,1189356450,8060,8060,8060,8060,0
|
|
20230927,121500,1189356450,8060,8060,8060,8060,0
|
|
20230927,121400,1189356450,8060,8060,8060,8060,0
|
|
20230927,121300,1189356450,8060,8060,8060,8060,0
|
|
20230927,121200,1189356450,8060,8060,8060,8060,0
|
|
20230927,121100,1189356450,8060,8060,8060,8060,0
|
|
20230927,121000,1189356450,8060,8060,8060,8060,5
|
|
20230927,120900,1189316150,8070,8070,8070,8070,0
|
|
20230927,120800,1189316150,8070,8070,8070,8070,0
|
|
20230927,120700,1189316150,8070,8070,8070,8070,0
|
|
20230927,120600,1189316150,8070,8070,8070,8070,69
|
|
20230927,120500,1188759320,8080,8080,8080,8080,0
|
|
20230927,120400,1188759320,8080,8080,8080,8080,0
|
|
20230927,120300,1188759320,8080,8080,8080,8080,0
|
|
20230927,120200,1188759320,8080,8070,8080,8070,1606
|
|
20230927,120100,1175786970,8070,8070,8070,8070,1
|
|
20230927,120000,1175778900,8070,8040,8070,8040,3
|
|
20230927,115900,1175754730,8030,8030,8030,8030,0
|
|
20230927,115800,1175754730,8030,8030,8030,8010,97
|
|
20230927,115700,1174977400,8020,8020,8020,8020,110
|
|
20230927,115600,1174095200,8020,8020,8020,8020,11
|
|
20230927,115500,1174006980,8020,8020,8020,8020,29
|
|
20230927,115400,1173774400,8030,8030,8030,8030,1
|
|
20230927,115300,1173766370,8010,8010,8010,8010,0
|
|
20230927,115200,1173766370,8010,8010,8010,8010,80
|
|
20230927,115100,1173125570,8010,8020,8020,8010,176
|
|
20230927,115000,1171715240,8030,8030,8030,8030,0
|
|
20230927,114900,1171715240,8030,8030,8030,8020,45
|
|
20230927,114800,1171354220,8050,8050,8050,8050,0
|
|
20230927,114700,1171354220,8050,8050,8050,8050,0
|
|
20230927,114600,1171354220,8050,8050,8050,8050,0
|
|
20230927,114500,1171354220,8050,8050,8050,8050,20
|
|
20230927,114400,1171193220,8050,8050,8050,8050,0
|
|
20230927,114300,1171193220,8050,8050,8050,8050,0
|
|
20230927,114200,1171193220,8050,8050,8050,8050,0
|
|
20230927,114100,1171193220,8050,8030,8050,8020,148
|
|
20230927,114000,1170005230,8050,8050,8050,8050,0
|
|
20230927,113900,1170005230,8050,8050,8050,8050,2
|
|
20230927,113800,1169989130,8050,8020,8050,8020,18
|
|
20230927,113700,1169844710,8020,8020,8020,8020,25
|
|
20230927,113600,1169644210,8030,8030,8030,8030,5
|
|
20230927,113500,1169604060,8030,8070,8070,8030,7
|
|
20230927,113400,1169547770,8040,8040,8040,8040,0
|
|
20230927,113300,1169547770,8040,8040,8040,8040,1
|
|
20230927,113200,1169539730,8070,8070,8070,8070,0
|
|
20230927,113100,1169539730,8070,8070,8070,8070,0
|
|
20230927,113000,1169539730,8070,8070,8070,8070,0
|
|
20230927,112900,1169539730,8070,8070,8070,8070,0
|
|
20230927,112800,1169539730,8070,8060,8070,8060,3
|
|
20230927,112700,1169515530,8040,8040,8060,8040,8
|
|
20230927,112600,1169451180,8040,8040,8040,8040,5
|
|
20230927,112500,1169410980,8050,8040,8050,8040,7
|
|
20230927,112400,1169354690,8050,8050,8050,8050,0
|
|
20230927,112300,1169354690,8050,8050,8050,8050,0
|
|
20230927,112200,1169354690,8050,8040,8050,8040,2
|
|
20230927,112100,1169338600,8010,8040,8040,8010,640
|
|
20230927,112000,1164196800,8010,8040,8040,8010,160
|
|
20230927,111900,1162914630,8040,8040,8040,8040,82
|
|
20230927,111800,1162255350,8040,8040,8040,8040,0
|
|
20230927,111700,1162255350,8040,8040,8040,8040,2
|
|
20230927,111600,1162239270,8010,8020,8020,8010,1196
|
|
20230927,111500,1152659060,8020,8040,8040,8020,2274
|
|
20230927,111400,1134396880,8040,8050,8070,8040,4
|
|
20230927,111300,1134364660,8070,8070,8070,8070,10
|
|
20230927,111200,1134283960,8120,8120,8120,8120,0
|
|
20230927,111100,1134283960,8120,8090,8120,8080,112
|
|
20230927,111000,1133376830,8080,8080,8100,8080,10
|
|
20230927,110900,1133295970,8090,8080,8090,8050,104
|
|
20230927,110800,1132458490,8080,8080,8080,8080,61
|
|
20230927,110700,1131965610,8050,8050,8080,8050,148
|
|
20230927,110600,1130773400,8050,8040,8050,8020,1259
|
|
20230927,110500,1120652020,8040,8090,8090,8040,1473
|
|
20230927,110400,1108803590,8050,8050,8050,8050,21
|
|
20230927,110300,1108634540,8060,8090,8090,8060,2000
|
|
20230927,110200,1092507650,8110,8110,8110,8110,0
|
|
20230927,110100,1092507650,8110,8110,8110,8110,68
|
|
20230927,110000,1091956170,8110,8120,8120,8110,2
|
|
20230927,105900,1091939940,8110,8110,8110,8110,0
|
|
20230927,105800,1091939940,8110,8110,8110,8110,0
|
|
20230927,105700,1091939940,8110,8120,8120,8110,26
|
|
20230927,105600,1091729070,8110,8110,8110,8110,0
|
|
20230927,105500,1091729070,8110,8110,8110,8110,41
|
|
20230927,105400,1091396560,8110,8110,8110,8110,0
|
|
20230927,105300,1091396560,8110,8110,8110,8110,200
|
|
20230927,105200,1089774560,8090,8110,8110,8090,84
|
|
20230927,105100,1089094180,8120,8150,8150,8120,51
|
|
20230927,105000,1088680030,8140,8140,8140,8140,1
|
|
20230927,104900,1088671890,8150,8140,8150,8130,68
|
|
20230927,104800,1088118410,8140,8140,8140,8140,0
|
|
20230927,104700,1088118410,8140,8140,8140,8140,12
|
|
20230927,104600,1088020730,8150,8170,8170,8150,19
|
|
20230927,104500,1087865540,8170,8160,8180,8130,33
|
|
20230927,104400,1087596710,8120,8130,8150,8120,1465
|
|
20230927,104300,1075660180,8130,8130,8130,8120,3
|
|
20230927,104200,1075635800,8100,8100,8100,8100,0
|
|
20230927,104100,1075635800,8100,8100,8100,8100,0
|
|
20230927,104000,1075635800,8100,8100,8100,8100,0
|
|
20230927,103900,1075635800,8100,8100,8100,8100,0
|
|
20230927,103800,1075635800,8100,8130,8130,8100,1325
|
|
20230927,103700,1064894750,8130,8130,8130,8130,8
|
|
20230927,103600,1064829710,8120,8130,8130,8120,893
|
|
20230927,103500,1057577810,8130,8150,8150,8130,274
|
|
20230927,103400,1055348380,8140,8160,8160,8140,415
|
|
20230927,103300,1051968620,8170,8170,8170,8170,0
|
|
20230927,103200,1051968620,8170,8180,8180,8170,136
|
|
20230927,103100,1050856740,8190,8190,8190,8190,0
|
|
20230927,103000,1050856740,8190,8190,8190,8190,23
|
|
20230927,102900,1050668370,8200,8200,8200,8200,4
|
|
20230927,102800,1050635570,8200,8200,8200,8200,115
|
|
20230927,102700,1049692570,8190,8190,8190,8190,0
|
|
20230927,102600,1049692570,8190,8190,8190,8190,0
|
|
20230927,102500,1049692570,8190,8190,8190,8190,2
|
|
20230927,102400,1049676190,8190,8190,8190,8190,0
|
|
20230927,102300,1049676190,8190,8210,8210,8190,82
|
|
20230927,102200,1049003790,8200,8240,8240,8200,439
|
|
20230927,102100,1045397930,8240,8230,8240,8230,61
|
|
20230927,102000,1044895830,8240,8240,8240,8230,21
|
|
20230927,101900,1044722830,8240,8240,8240,8240,32
|
|
20230927,101800,1044459150,8240,8240,8240,8240,0
|
|
20230927,101700,1044459150,8240,8250,8250,8240,170
|
|
20230927,101600,1043056840,8260,8260,8280,8260,33
|
|
20230927,101500,1042784080,8280,8250,8280,8250,491
|
|
20230927,101400,1038725610,8250,8250,8250,8250,10
|
|
20230927,101300,1038643110,8250,8180,8250,8180,558
|
|
20230927,101200,1034065880,8160,8160,8160,8160,123
|
|
20230927,101100,1033062200,8160,8170,8170,8160,20
|
|
20230927,101000,1032898930,8160,8160,8160,8160,21
|
|
20230927,100900,1032727570,8160,8160,8160,8160,10
|
|
20230927,100800,1032645970,8160,8160,8160,8160,0
|
|
20230927,100700,1032645970,8160,8180,8180,8160,165
|
|
20230927,100600,1031298570,8180,8180,8180,8160,629
|
|
20230927,100500,1026156750,8190,8190,8190,8190,2
|
|
20230927,100400,1026140370,8190,8190,8190,8190,6
|
|
20230927,100300,1026091230,8200,8200,8200,8200,129
|
|
20230927,100200,1025033430,8200,8220,8220,8200,102
|
|
20230927,100100,1024196120,8200,8200,8200,8200,0
|
|
20230927,100000,1024196120,8200,8280,8280,8200,1914
|
|
20230927,095900,1008465400,8280,8240,8280,8240,752
|
|
20230927,095800,1002259480,8140,8200,8200,8140,1000
|
|
20230927,095700,994076980,8230,8220,8250,8190,312
|
|
20230927,095600,991516200,8220,8190,8230,8180,126
|
|
20230927,095500,990481700,8190,8150,8240,8140,993
|
|
20230927,095400,982380310,8150,8220,8220,8140,1072
|
|
20230927,095300,973606410,8220,8230,8230,8210,557
|
|
20230927,095200,969027940,8230,8240,8250,8230,275
|
|
20230927,095100,966764130,8240,8240,8240,8240,97
|
|
20230927,095000,965964850,8240,8260,8260,8230,639
|
|
20230927,094900,960703270,8270,8220,8270,8220,574
|
|
20230927,094800,955977510,8230,8220,8270,8220,1196
|
|
20230927,094700,946115700,8210,8220,8240,8210,1408
|
|
20230927,094600,934530310,8230,8120,8240,8120,619
|
|
20230927,094500,929456850,8100,8170,8200,8100,1510
|
|
20230927,094400,917152330,8190,8260,8400,8030,4464
|
|
20230927,094300,880466200,8300,8070,8460,8030,6904
|
|
20230927,094200,823472290,8070,7950,8190,7950,4508
|
|
20230927,094100,786957120,8000,8370,8420,7770,31131
|
|
20230927,094000,538657540,8410,8250,8480,8240,28174
|
|
20230927,093900,301833100,8260,8280,8310,8260,803
|
|
20230927,093800,295171590,8280,8290,8340,8280,417
|
|
20230927,093700,291700660,8280,8290,8340,8280,1510
|
|
20230927,093600,279144610,8330,8290,8330,8290,1100
|
|
20230927,093500,269998500,8290,8280,8290,8270,799
|
|
20230927,093400,263384690,8280,8290,8320,8280,415
|
|
20230927,093300,259942150,8280,8290,8290,8280,528
|
|
20230927,093200,255570210,8320,8280,8320,8270,1387
|
|
20230927,093100,244049590,8280,8310,8310,8280,1658
|
|
20230927,093000,230307610,8310,8330,8330,8300,913
|
|
20230927,092900,222714390,8320,8290,8320,8290,3161
|
|
20230927,092800,196474370,8290,8230,8290,8230,2657
|
|
20230927,092700,174505260,8230,8230,8240,8220,1279
|
|
20230927,092600,163987380,8250,8200,8250,8200,487
|
|
20230927,092500,159988480,8230,8210,8230,8200,40
|
|
20230927,092400,159660160,8220,8240,8250,8220,691
|
|
20230927,092300,153974210,8250,8260,8260,8240,838
|
|
20230927,092200,147058030,8260,8250,8270,8240,563
|
|
20230927,092100,142410050,8240,8190,8250,8190,1479
|
|
20230927,092000,130250070,8190,8200,8210,8190,31
|
|
20230927,091900,129996130,8220,8220,8220,8170,2253
|
|
20230927,091800,111522490,8220,8220,8240,8220,299
|
|
20230927,091700,109062740,8230,8210,8230,8210,422
|
|
20230927,091600,105595810,8230,8210,8230,8200,362
|
|
20230927,091500,102622840,8200,8170,8200,8170,409
|
|
20230927,091400,99274560,8190,8180,8230,8180,1055
|
|
20230927,091300,90637190,8190,8130,8190,8130,479
|
|
20230927,091200,86722790,8110,8080,8160,8080,1111
|
|
20230927,091100,77714390,8090,8080,8090,8050,327
|
|
20230927,091000,75075390,8050,8050,8100,8050,741
|
|
20230927,090900,69096140,8050,7970,8050,7970,1957
|
|
20230927,090800,53394810,7950,7820,7960,7820,578
|
|
20230927,090700,48839870,7810,7750,7810,7750,1154
|
|
20230927,090600,39881430,7750,7800,7830,7730,867
|
|
20230927,090500,33167650,7800,7840,7840,7760,1158
|
|
20230927,090400,24157060,7850,7880,7880,7850,14
|
|
20230927,090300,24047080,7840,7870,8000,7690,2004
|
|
20230927,090200,8326440,7870,7890,7890,7800,99
|
|
20230927,090100,7553320,7890,7810,7900,7810,219
|
|
20230927,090000,5835130,7900,7720,7900,7720,752
|