710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,204700,530019510,7220,7220,7220,7220,753
|
|
20231106,204600,530019510,7220,7220,7220,7220,0
|
|
20231106,204500,530019510,7220,7220,7220,7220,0
|
|
20231106,204400,530019510,7220,7220,7220,7220,0
|
|
20231106,204300,530019510,7220,7220,7220,7220,0
|
|
20231106,204200,530019510,7220,7220,7220,7220,0
|
|
20231106,204100,530019510,7220,7220,7220,7220,0
|
|
20231106,204000,530019510,7220,7220,7220,7220,0
|
|
20231106,203900,530019510,7220,7220,7220,7220,0
|
|
20231106,203800,530019510,7220,7220,7220,7220,0
|
|
20231106,203700,530019510,7220,7220,7220,7220,0
|
|
20231106,203600,530019510,7220,7220,7220,7220,0
|
|
20231106,203500,530019510,7220,7220,7220,7220,0
|
|
20231106,203400,530019510,7220,7220,7220,7220,0
|
|
20231106,203300,530019510,7220,7220,7220,7220,0
|
|
20231106,203200,530019510,7220,7220,7220,7220,0
|
|
20231106,203100,530019510,7220,7220,7220,7220,0
|
|
20231106,203000,530019510,7220,7220,7220,7220,0
|
|
20231106,202900,530019510,7220,7220,7220,7220,0
|
|
20231106,202800,530019510,7220,7220,7220,7220,0
|
|
20231106,202700,530019510,7220,7220,7220,7220,0
|
|
20231106,202600,530019510,7220,7220,7220,7220,0
|
|
20231106,202500,530019510,7220,7220,7220,7220,0
|
|
20231106,202400,530019510,7220,7220,7220,7220,0
|
|
20231106,202300,530019510,7220,7220,7220,7220,0
|
|
20231106,202200,530019510,7220,7220,7220,7220,0
|
|
20231106,202100,530019510,7220,7220,7220,7220,0
|
|
20231106,202000,530019510,7220,7220,7220,7220,0
|
|
20231106,201900,530019510,7220,7220,7220,7220,0
|
|
20231106,201800,530019510,7220,7220,7220,7220,0
|
|
20231106,201700,530019510,7220,7220,7220,7220,753
|
|
20231106,201600,530019510,7220,7220,7220,7220,0
|
|
20231106,201500,530019510,7220,7220,7220,7220,0
|
|
20231106,201400,530019510,7220,7220,7220,7220,0
|
|
20231106,201300,530019510,7220,7220,7220,7220,0
|
|
20231106,201200,530019510,7220,7220,7220,7220,0
|
|
20231106,201100,530019510,7220,7220,7220,7220,0
|
|
20231106,201000,530019510,7220,7220,7220,7220,0
|
|
20231106,200900,530019510,7220,7220,7220,7220,0
|
|
20231106,200800,530019510,7220,7220,7220,7220,0
|
|
20231106,200700,530019510,7220,7220,7220,7220,0
|
|
20231106,200600,530019510,7220,7220,7220,7220,0
|
|
20231106,200500,530019510,7220,7220,7220,7220,0
|
|
20231106,200400,530019510,7220,7220,7220,7220,0
|
|
20231106,200300,530019510,7220,7220,7220,7220,0
|
|
20231106,200200,530019510,7220,7220,7220,7220,0
|
|
20231106,200100,530019510,7220,7220,7220,7220,0
|
|
20231106,200000,530019510,7220,7220,7220,7220,0
|
|
20231106,195900,530019510,7220,7220,7220,7220,0
|
|
20231106,195800,530019510,7220,7220,7220,7220,0
|
|
20231106,195700,530019510,7220,7220,7220,7220,0
|
|
20231106,195600,530019510,7220,7220,7220,7220,0
|
|
20231106,195500,530019510,7220,7220,7220,7220,0
|
|
20231106,195400,530019510,7220,7220,7220,7220,0
|
|
20231106,195300,530019510,7220,7220,7220,7220,0
|
|
20231106,195200,530019510,7220,7220,7220,7220,0
|
|
20231106,195100,530019510,7220,7220,7220,7220,0
|
|
20231106,195000,530019510,7220,7220,7220,7220,0
|
|
20231106,194900,530019510,7220,7220,7220,7220,0
|
|
20231106,194800,530019510,7220,7220,7220,7220,0
|
|
20231106,194700,530019510,7220,7220,7220,7220,753
|
|
20231106,194600,530019510,7220,7220,7220,7220,0
|
|
20231106,194500,530019510,7220,7220,7220,7220,0
|
|
20231106,194400,530019510,7220,7220,7220,7220,0
|
|
20231106,194300,530019510,7220,7220,7220,7220,0
|
|
20231106,194200,530019510,7220,7220,7220,7220,0
|
|
20231106,194100,530019510,7220,7220,7220,7220,0
|
|
20231106,194000,530019510,7220,7220,7220,7220,0
|
|
20231106,193900,530019510,7220,7220,7220,7220,0
|
|
20231106,193800,530019510,7220,7220,7220,7220,0
|
|
20231106,193700,530019510,7220,7220,7220,7220,0
|
|
20231106,193600,530019510,7220,7220,7220,7220,0
|
|
20231106,193500,530019510,7220,7220,7220,7220,0
|
|
20231106,193400,530019510,7220,7220,7220,7220,0
|
|
20231106,193300,530019510,7220,7220,7220,7220,0
|
|
20231106,193200,530019510,7220,7220,7220,7220,0
|
|
20231106,193100,530019510,7220,7220,7220,7220,0
|
|
20231106,193000,530019510,7220,7220,7220,7220,0
|
|
20231106,192900,530019510,7220,7220,7220,7220,0
|
|
20231106,192800,530019510,7220,7220,7220,7220,0
|
|
20231106,192700,530019510,7220,7220,7220,7220,0
|
|
20231106,192600,530019510,7220,7220,7220,7220,0
|
|
20231106,192500,530019510,7220,7220,7220,7220,0
|
|
20231106,192400,530019510,7220,7220,7220,7220,0
|
|
20231106,192300,530019510,7220,7220,7220,7220,0
|
|
20231106,192200,530019510,7220,7220,7220,7220,0
|
|
20231106,192100,530019510,7220,7220,7220,7220,0
|
|
20231106,192000,530019510,7220,7220,7220,7220,0
|
|
20231106,191900,530019510,7220,7220,7220,7220,0
|
|
20231106,191800,530019510,7220,7220,7220,7220,0
|
|
20231106,191700,530019510,7220,7220,7220,7220,753
|
|
20231106,191600,530019510,7220,7220,7220,7220,0
|
|
20231106,191500,530019510,7220,7220,7220,7220,0
|
|
20231106,191400,530019510,7220,7220,7220,7220,0
|
|
20231106,191300,530019510,7220,7220,7220,7220,0
|
|
20231106,191200,530019510,7220,7220,7220,7220,0
|
|
20231106,191100,530019510,7220,7220,7220,7220,0
|
|
20231106,191000,530019510,7220,7220,7220,7220,0
|
|
20231106,190900,530019510,7220,7220,7220,7220,0
|
|
20231106,190800,530019510,7220,7220,7220,7220,0
|
|
20231106,190700,530019510,7220,7220,7220,7220,0
|
|
20231106,190600,530019510,7220,7220,7220,7220,0
|
|
20231106,190500,530019510,7220,7220,7220,7220,0
|
|
20231106,190400,530019510,7220,7220,7220,7220,0
|
|
20231106,190300,530019510,7220,7220,7220,7220,0
|
|
20231106,190200,530019510,7220,7220,7220,7220,0
|
|
20231106,190100,530019510,7220,7220,7220,7220,0
|
|
20231106,190000,530019510,7220,7220,7220,7220,0
|
|
20231106,185900,530019510,7220,7220,7220,7220,0
|
|
20231106,185800,530019510,7220,7220,7220,7220,0
|
|
20231106,185700,530019510,7220,7220,7220,7220,0
|
|
20231106,185600,530019510,7220,7220,7220,7220,0
|
|
20231106,185500,530019510,7220,7220,7220,7220,0
|
|
20231106,185400,530019510,7220,7220,7220,7220,0
|
|
20231106,185300,530019510,7220,7220,7220,7220,0
|
|
20231106,185200,530019510,7220,7220,7220,7220,0
|
|
20231106,185100,530019510,7220,7220,7220,7220,0
|
|
20231106,185000,530019510,7220,7220,7220,7220,0
|
|
20231106,184900,530019510,7220,7220,7220,7220,0
|
|
20231106,184800,530019510,7220,7220,7220,7220,0
|
|
20231106,184700,530019510,7220,7220,7220,7220,753
|
|
20231106,184600,530019510,7220,7220,7220,7220,0
|
|
20231106,184500,530019510,7220,7220,7220,7220,0
|
|
20231106,184400,530019510,7220,7220,7220,7220,0
|
|
20231106,184300,530019510,7220,7220,7220,7220,0
|
|
20231106,184200,530019510,7220,7220,7220,7220,0
|
|
20231106,184100,530019510,7220,7220,7220,7220,0
|
|
20231106,184000,530019510,7220,7220,7220,7220,0
|
|
20231106,183900,530019510,7220,7220,7220,7220,0
|
|
20231106,183800,530019510,7220,7220,7220,7220,0
|
|
20231106,183700,530019510,7220,7220,7220,7220,0
|
|
20231106,183600,530019510,7220,7220,7220,7220,0
|
|
20231106,183500,530019510,7220,7220,7220,7220,0
|
|
20231106,183400,530019510,7220,7220,7220,7220,0
|
|
20231106,183300,530019510,7220,7220,7220,7220,0
|
|
20231106,183200,530019510,7220,7220,7220,7220,0
|
|
20231106,183100,530019510,7220,7220,7220,7220,0
|
|
20231106,183000,530019510,7220,7220,7220,7220,0
|
|
20231106,182900,530019510,7220,7220,7220,7220,0
|
|
20231106,182800,530019510,7220,7220,7220,7220,0
|
|
20231106,182700,530019510,7220,7220,7220,7220,0
|
|
20231106,182600,530019510,7220,7220,7220,7220,0
|
|
20231106,182500,530019510,7220,7220,7220,7220,0
|
|
20231106,182400,530019510,7220,7220,7220,7220,0
|
|
20231106,182300,530019510,7220,7220,7220,7220,0
|
|
20231106,182200,530019510,7220,7220,7220,7220,0
|
|
20231106,182100,530019510,7220,7220,7220,7220,0
|
|
20231106,182000,530019510,7220,7220,7220,7220,0
|
|
20231106,181900,530019510,7220,7220,7220,7220,0
|
|
20231106,181800,530019510,7220,7220,7220,7220,0
|
|
20231106,181700,530019510,7220,7220,7220,7220,753
|
|
20231106,181600,530019510,7220,7220,7220,7220,0
|
|
20231106,181500,530019510,7220,7220,7220,7220,0
|
|
20231106,181400,530019510,7220,7220,7220,7220,0
|
|
20231106,181300,530019510,7220,7220,7220,7220,0
|
|
20231106,181200,530019510,7220,7220,7220,7220,0
|
|
20231106,181100,530019510,7220,7220,7220,7220,0
|
|
20231106,181000,530019510,7220,7220,7220,7220,0
|
|
20231106,180900,530019510,7220,7220,7220,7220,0
|
|
20231106,180800,530019510,7220,7220,7220,7220,0
|
|
20231106,180700,530019510,7220,7220,7220,7220,0
|
|
20231106,180600,530019510,7220,7220,7220,7220,0
|
|
20231106,180500,530019510,7220,7220,7220,7220,0
|
|
20231106,180400,530019510,7220,7220,7220,7220,0
|
|
20231106,180300,530019510,7220,7220,7220,7220,0
|
|
20231106,180200,530019510,7220,7220,7220,7220,0
|
|
20231106,180100,530019510,7220,7220,7220,7220,0
|
|
20231106,180000,530019510,7220,7220,7220,7220,0
|
|
20231106,175900,530019510,7220,7220,7220,7220,0
|
|
20231106,175800,530019510,7220,7220,7220,7220,0
|
|
20231106,175700,530019510,7220,7220,7220,7220,0
|
|
20231106,175600,530019510,7220,7220,7220,7220,0
|
|
20231106,175500,530019510,7220,7220,7220,7220,0
|
|
20231106,175400,530019510,7220,7220,7220,7220,0
|
|
20231106,175300,530019510,7220,7220,7220,7220,0
|
|
20231106,175200,530019510,7220,7220,7220,7220,0
|
|
20231106,175100,530019510,7220,7220,7220,7220,0
|
|
20231106,175000,530019510,7220,7220,7220,7220,0
|
|
20231106,174900,530019510,7220,7220,7220,7220,0
|
|
20231106,174800,530019510,7220,7220,7220,7220,0
|
|
20231106,174700,530019510,7220,7220,7220,7220,753
|
|
20231106,174600,530019510,7220,7220,7220,7220,0
|
|
20231106,174500,530019510,7220,7220,7220,7220,0
|
|
20231106,174400,530019510,7220,7220,7220,7220,0
|
|
20231106,174300,530019510,7220,7220,7220,7220,0
|
|
20231106,174200,530019510,7220,7220,7220,7220,0
|
|
20231106,174100,530019510,7220,7220,7220,7220,0
|
|
20231106,174000,530019510,7220,7220,7220,7220,0
|
|
20231106,173900,530019510,7220,7220,7220,7220,0
|
|
20231106,173800,530019510,7220,7220,7220,7220,0
|
|
20231106,173700,530019510,7220,7220,7220,7220,0
|
|
20231106,173600,530019510,7220,7220,7220,7220,0
|
|
20231106,173500,530019510,7220,7220,7220,7220,0
|
|
20231106,173400,530019510,7220,7220,7220,7220,0
|
|
20231106,173300,530019510,7220,7220,7220,7220,0
|
|
20231106,173200,530019510,7220,7220,7220,7220,0
|
|
20231106,173100,530019510,7220,7220,7220,7220,0
|
|
20231106,173000,530019510,7220,7220,7220,7220,0
|
|
20231106,172900,530019510,7220,7220,7220,7220,0
|
|
20231106,172800,530019510,7220,7220,7220,7220,0
|
|
20231106,172700,530019510,7220,7220,7220,7220,0
|
|
20231106,172600,530019510,7220,7220,7220,7220,0
|
|
20231106,172500,530019510,7220,7220,7220,7220,0
|
|
20231106,172400,530019510,7220,7220,7220,7220,0
|
|
20231106,172300,530019510,7220,7220,7220,7220,0
|
|
20231106,172200,530019510,7220,7220,7220,7220,0
|
|
20231106,172100,530019510,7220,7220,7220,7220,0
|
|
20231106,172000,530019510,7220,7220,7220,7220,0
|
|
20231106,171900,530019510,7220,7220,7220,7220,0
|
|
20231106,171800,530019510,7220,7220,7220,7220,0
|
|
20231106,171700,530019510,7220,7220,7220,7220,753
|
|
20231106,171600,530019510,7220,7220,7220,7220,0
|
|
20231106,171500,530019510,7220,7220,7220,7220,0
|
|
20231106,171400,530019510,7220,7220,7220,7220,0
|
|
20231106,171300,530019510,7220,7220,7220,7220,0
|
|
20231106,171200,530019510,7220,7220,7220,7220,0
|
|
20231106,171100,530019510,7220,7220,7220,7220,0
|
|
20231106,171000,530019510,7220,7220,7220,7220,0
|
|
20231106,170900,530019510,7220,7220,7220,7220,0
|
|
20231106,170800,530019510,7220,7220,7220,7220,0
|
|
20231106,170700,530019510,7220,7220,7220,7220,0
|
|
20231106,170600,530019510,7220,7220,7220,7220,0
|
|
20231106,170500,530019510,7220,7220,7220,7220,0
|
|
20231106,170400,530019510,7220,7220,7220,7220,0
|
|
20231106,170300,530019510,7220,7220,7220,7220,0
|
|
20231106,170200,530019510,7220,7220,7220,7220,0
|
|
20231106,170100,530019510,7220,7220,7220,7220,0
|
|
20231106,170000,530019510,7220,7220,7220,7220,0
|
|
20231106,165900,530019510,7220,7220,7220,7220,0
|
|
20231106,165800,530019510,7220,7220,7220,7220,0
|
|
20231106,165700,530019510,7220,7220,7220,7220,0
|
|
20231106,165600,530019510,7220,7220,7220,7220,0
|
|
20231106,165500,530019510,7220,7220,7220,7220,0
|
|
20231106,165400,530019510,7220,7220,7220,7220,0
|
|
20231106,165300,530019510,7220,7220,7220,7220,0
|
|
20231106,165200,530019510,7220,7220,7220,7220,0
|
|
20231106,165100,530019510,7220,7220,7220,7220,0
|
|
20231106,165000,530019510,7220,7220,7220,7220,0
|
|
20231106,164900,530019510,7220,7220,7220,7220,0
|
|
20231106,164800,530019510,7220,7220,7220,7220,0
|
|
20231106,164700,530019510,7220,7220,7220,7220,753
|
|
20231106,164600,530019510,7220,7220,7220,7220,0
|
|
20231106,164500,530019510,7220,7220,7220,7220,0
|
|
20231106,164400,530019510,7220,7220,7220,7220,0
|
|
20231106,164300,530019510,7220,7220,7220,7220,0
|
|
20231106,164200,530019510,7220,7220,7220,7220,0
|
|
20231106,164100,530019510,7220,7220,7220,7220,0
|
|
20231106,164000,530019510,7220,7220,7220,7220,0
|
|
20231106,163900,530019510,7220,7220,7220,7220,0
|
|
20231106,163800,530019510,7220,7220,7220,7220,0
|
|
20231106,163700,530019510,7220,7220,7220,7220,0
|
|
20231106,163600,530019510,7220,7220,7220,7220,0
|
|
20231106,163500,530019510,7220,7220,7220,7220,0
|
|
20231106,163400,530019510,7220,7220,7220,7220,0
|
|
20231106,163300,530019510,7220,7220,7220,7220,0
|
|
20231106,163200,530019510,7220,7220,7220,7220,0
|
|
20231106,163100,530019510,7220,7220,7220,7220,0
|
|
20231106,163000,530019510,7220,7220,7220,7220,0
|
|
20231106,162900,530019510,7220,7220,7220,7220,0
|
|
20231106,162800,530019510,7220,7220,7220,7220,0
|
|
20231106,162700,530019510,7220,7220,7220,7220,0
|
|
20231106,162600,530019510,7220,7220,7220,7220,0
|
|
20231106,162500,530019510,7220,7220,7220,7220,0
|
|
20231106,162400,530019510,7220,7220,7220,7220,0
|
|
20231106,162300,530019510,7220,7220,7220,7220,0
|
|
20231106,162200,530019510,7220,7220,7220,7220,0
|
|
20231106,162100,530019510,7220,7220,7220,7220,0
|
|
20231106,162000,530019510,7220,7220,7220,7220,0
|
|
20231106,161900,530019510,7220,7220,7220,7220,0
|
|
20231106,161800,530019510,7220,7220,7220,7220,0
|
|
20231106,161700,530019510,7220,7220,7220,7220,753
|
|
20231106,161600,530019510,7220,7220,7220,7220,0
|
|
20231106,161500,530019510,7220,7220,7220,7220,0
|
|
20231106,161400,530019510,7220,7220,7220,7220,0
|
|
20231106,161300,530019510,7220,7220,7220,7220,0
|
|
20231106,161200,530019510,7220,7220,7220,7220,0
|
|
20231106,161100,530019510,7220,7220,7220,7220,0
|
|
20231106,161000,530019510,7220,7220,7220,7220,0
|
|
20231106,160900,530019510,7220,7220,7220,7220,0
|
|
20231106,160800,530019510,7220,7220,7220,7220,0
|
|
20231106,160700,530019510,7220,7220,7220,7220,0
|
|
20231106,160600,530019510,7220,7220,7220,7220,0
|
|
20231106,160500,530019510,7220,7220,7220,7220,0
|
|
20231106,160400,530019510,7220,7220,7220,7220,0
|
|
20231106,160300,530019510,7220,7220,7220,7220,0
|
|
20231106,160200,530019510,7220,7220,7220,7220,0
|
|
20231106,160100,530019510,7220,7220,7220,7220,0
|
|
20231106,160000,530019510,7220,7220,7220,7220,0
|
|
20231106,155900,530019510,7220,7220,7220,7220,0
|
|
20231106,155800,530019510,7220,7220,7220,7220,0
|
|
20231106,155700,530019510,7220,7220,7220,7220,0
|
|
20231106,155600,530019510,7220,7220,7220,7220,0
|
|
20231106,155500,530019510,7220,7220,7220,7220,0
|
|
20231106,155400,530019510,7220,7220,7220,7220,0
|
|
20231106,155300,530019510,7220,7220,7220,7220,0
|
|
20231106,155200,530019510,7220,7220,7220,7220,0
|
|
20231106,155100,530019510,7220,7220,7220,7220,0
|
|
20231106,155000,530019510,7220,7220,7220,7220,0
|
|
20231106,154900,530019510,7220,7220,7220,7220,0
|
|
20231106,154800,530019510,7220,7220,7220,7220,0
|
|
20231106,154700,530019510,7220,7220,7220,7220,753
|
|
20231106,154600,530019510,7220,7220,7220,7220,0
|
|
20231106,154500,530019510,7220,7220,7220,7220,0
|
|
20231106,154400,530019510,7220,7220,7220,7220,0
|
|
20231106,154300,530019510,7220,7220,7220,7220,0
|
|
20231106,154200,530019510,7220,7220,7220,7220,0
|
|
20231106,154100,530019510,7220,7220,7220,7220,0
|
|
20231106,154000,530019510,7220,7220,7220,7220,0
|
|
20231106,153900,530019510,7220,7220,7220,7220,0
|
|
20231106,153800,530019510,7220,7220,7220,7220,0
|
|
20231106,153700,530019510,7220,7220,7220,7220,0
|
|
20231106,153600,530019510,7220,7220,7220,7220,0
|
|
20231106,153500,530019510,7220,7220,7220,7220,0
|
|
20231106,153400,530019510,7220,7220,7220,7220,0
|
|
20231106,153300,530019510,7220,7220,7220,7220,0
|
|
20231106,153200,530019510,7220,7220,7220,7220,0
|
|
20231106,153100,530019510,7220,7220,7220,7220,0
|
|
20231106,153000,530019510,7220,7220,7220,7220,753
|
|
20231106,152900,524582850,7220,7220,7220,7220,0
|
|
20231106,152800,524582850,7220,7220,7220,7220,0
|
|
20231106,152700,524582850,7220,7220,7220,7220,0
|
|
20231106,152600,524582850,7220,7220,7220,7220,0
|
|
20231106,152500,524582850,7220,7220,7220,7220,0
|
|
20231106,152400,524582850,7220,7220,7220,7220,0
|
|
20231106,152300,524582850,7220,7220,7220,7220,0
|
|
20231106,152200,524582850,7220,7220,7220,7220,0
|
|
20231106,152100,524582850,7220,7220,7220,7220,0
|
|
20231106,152000,524582850,7220,7220,7220,7220,0
|
|
20231106,151900,524582850,7220,7200,7220,7200,56
|
|
20231106,151800,524179100,7210,7230,7230,7170,600
|
|
20231106,151700,519876700,7190,7190,7190,7190,4
|
|
20231106,151600,519847940,7230,7230,7230,7230,0
|
|
20231106,151500,519847940,7230,7230,7230,7230,0
|
|
20231106,151400,519847940,7230,7230,7230,7230,0
|
|
20231106,151300,519847940,7230,7180,7230,7180,407
|
|
20231106,151200,516925280,7180,7160,7180,7160,21
|
|
20231106,151100,516774900,7180,7180,7180,7150,126
|
|
20231106,151000,515873500,7180,7150,7180,7150,207
|
|
20231106,150900,514393340,7180,7180,7180,7180,98
|
|
20231106,150800,513689700,7180,7180,7180,7150,2178
|
|
20231106,150700,498058370,7230,7230,7230,7230,0
|
|
20231106,150600,498058370,7230,7230,7230,7230,10
|
|
20231106,150500,497986070,7230,7230,7230,7230,0
|
|
20231106,150400,497986070,7230,7180,7230,7180,8
|
|
20231106,150300,497928530,7230,7230,7230,7230,7
|
|
20231106,150200,497877920,7230,7230,7230,7230,1
|
|
20231106,150100,497870690,7230,7180,7230,7180,45
|
|
20231106,150000,497547540,7230,7180,7230,7180,31
|
|
20231106,145900,497324910,7230,7230,7230,7230,1
|
|
20231106,145800,497317680,7180,7190,7190,7180,174
|
|
20231106,145700,496066650,7230,7230,7230,7230,0
|
|
20231106,145600,496066650,7230,7190,7230,7190,104
|
|
20231106,145500,495318850,7230,7230,7230,7230,0
|
|
20231106,145400,495318850,7230,7230,7230,7230,1
|
|
20231106,145300,495311620,7200,7200,7200,7200,103
|
|
20231106,145200,494570020,7230,7230,7230,7230,0
|
|
20231106,145100,494570020,7230,7230,7230,7230,0
|
|
20231106,145000,494570020,7230,7230,7230,7230,1
|
|
20231106,144900,494562790,7200,7240,7240,7200,6
|
|
20231106,144800,494519550,7180,7240,7240,7180,3140
|
|
20231106,144700,471934870,7250,7250,7250,7250,0
|
|
20231106,144600,471934870,7250,7250,7250,7250,0
|
|
20231106,144500,471934870,7250,7250,7250,7250,0
|
|
20231106,144400,471934870,7250,7240,7250,7240,156
|
|
20231106,144300,470805420,7240,7240,7240,7240,0
|
|
20231106,144200,470805420,7240,7240,7240,7240,0
|
|
20231106,144100,470805420,7240,7240,7240,7240,0
|
|
20231106,144000,470805420,7240,7240,7240,7240,1
|
|
20231106,143900,470798180,7240,7240,7240,7240,1
|
|
20231106,143800,470790940,7240,7220,7240,7220,6
|
|
20231106,143700,470747570,7210,7210,7210,7210,612
|
|
20231106,143600,466335050,7210,7210,7210,7210,1
|
|
20231106,143500,466327840,7200,7200,7200,7200,135
|
|
20231106,143400,465355840,7210,7210,7210,7210,0
|
|
20231106,143300,465355840,7210,7210,7210,7210,0
|
|
20231106,143200,465355840,7210,7210,7210,7210,0
|
|
20231106,143100,465355840,7210,7210,7210,7210,0
|
|
20231106,143000,465355840,7210,7210,7210,7210,2
|
|
20231106,142900,465341420,7210,7210,7210,7210,0
|
|
20231106,142800,465341420,7210,7210,7210,7200,177
|
|
20231106,142700,464067000,7200,7200,7200,7200,200
|
|
20231106,142600,462627000,7200,7190,7200,7190,266
|
|
20231106,142500,460713170,7200,7200,7200,7190,257
|
|
20231106,142400,458863000,7210,7200,7210,7200,36
|
|
20231106,142300,458603470,7210,7200,7210,7200,45
|
|
20231106,142200,458279260,7200,7200,7200,7200,23
|
|
20231106,142100,458113660,7210,7200,7210,7200,633
|
|
20231106,142000,453549750,7210,7200,7210,7200,20
|
|
20231106,141900,453405570,7210,7210,7210,7200,41
|
|
20231106,141800,453109970,7210,7200,7210,7200,3
|
|
20231106,141700,453088360,7210,7200,7210,7200,7
|
|
20231106,141600,453037940,7210,7200,7210,7200,48
|
|
20231106,141500,452691900,7210,7190,7210,7190,63
|
|
20231106,141400,452238210,7200,7190,7200,7190,2
|
|
20231106,141300,452223820,7190,7180,7190,7180,37
|
|
20231106,141200,451957870,7190,7190,7190,7180,12
|
|
20231106,141100,451871600,7200,7200,7200,7200,200
|
|
20231106,141000,450431600,7190,7180,7190,7180,68
|
|
20231106,140900,449942750,7190,7190,7190,7190,7
|
|
20231106,140800,449892420,7200,7200,7200,7170,3
|
|
20231106,140700,449870850,7180,7170,7200,7170,30
|
|
20231106,140600,449655700,7200,7200,7200,7200,0
|
|
20231106,140500,449655700,7200,7200,7200,7200,0
|
|
20231106,140400,449655700,7200,7180,7200,7170,32
|
|
20231106,140300,449425930,7180,7180,7180,7180,1222
|
|
20231106,140200,440651970,7190,7190,7190,7190,50
|
|
20231106,140100,440292470,7200,7190,7200,7180,303
|
|
20231106,140000,438115590,7200,7190,7200,7190,19
|
|
20231106,135900,437978970,7210,7180,7210,7180,47
|
|
20231106,135800,437641450,7190,7180,7190,7180,444
|
|
20231106,135700,434453520,7190,7190,7190,7180,165
|
|
20231106,135600,433267620,7190,7190,7190,7180,104
|
|
20231106,135500,432520050,7190,7190,7190,7190,470
|
|
20231106,135400,429140750,7240,7240,7240,7240,0
|
|
20231106,135300,429140750,7240,7240,7240,7240,0
|
|
20231106,135200,429140750,7240,7240,7240,7240,0
|
|
20231106,135100,429140750,7240,7200,7240,7200,101
|
|
20231106,135000,428413510,7250,7250,7250,7250,0
|
|
20231106,134900,428413510,7250,7250,7250,7250,0
|
|
20231106,134800,428413510,7250,7250,7250,7250,0
|
|
20231106,134700,428413510,7250,7200,7250,7200,83
|
|
20231106,134600,427815860,7200,7210,7210,7200,1798
|
|
20231106,134500,414867480,7250,7250,7250,7250,0
|
|
20231106,134400,414867480,7250,7240,7250,7240,4
|
|
20231106,134300,414838490,7240,7230,7240,7230,1552
|
|
20231106,134200,403617520,7240,7240,7240,7240,296
|
|
20231106,134100,401474480,7240,7240,7240,7240,2
|
|
20231106,134000,401460000,7250,7250,7250,7250,0
|
|
20231106,133900,401460000,7250,7250,7250,7250,56
|
|
20231106,133800,401054000,7260,7260,7260,7260,0
|
|
20231106,133700,401054000,7260,7260,7260,7260,0
|
|
20231106,133600,401054000,7260,7260,7260,7260,1
|
|
20231106,133500,401046740,7260,7260,7260,7260,1
|
|
20231106,133400,401039480,7280,7270,7280,7270,50
|
|
20231106,133300,400675590,7280,7280,7280,7280,0
|
|
20231106,133200,400675590,7280,7280,7280,7280,0
|
|
20231106,133100,400675590,7280,7280,7280,7280,0
|
|
20231106,133000,400675590,7280,7260,7280,7260,321
|
|
20231106,132900,398340140,7260,7260,7260,7260,0
|
|
20231106,132800,398340140,7260,7260,7260,7260,0
|
|
20231106,132700,398340140,7260,7260,7260,7260,0
|
|
20231106,132600,398340140,7260,7260,7260,7260,0
|
|
20231106,132500,398340140,7260,7210,7260,7210,2
|
|
20231106,132400,398325670,7290,7290,7290,7290,0
|
|
20231106,132300,398325670,7290,7290,7290,7290,0
|
|
20231106,132200,398325670,7290,7240,7290,7240,186
|
|
20231106,132100,396978980,7240,7240,7240,7240,0
|
|
20231106,132000,396978980,7240,7240,7240,7240,0
|
|
20231106,131900,396978980,7240,7210,7250,7210,235
|
|
20231106,131800,395281660,7210,7210,7210,7210,0
|
|
20231106,131700,395281660,7210,7210,7210,7210,103
|
|
20231106,131600,394539030,7210,7230,7230,7210,223
|
|
20231106,131500,392931180,7230,7260,7260,7230,534
|
|
20231106,131400,389065760,7290,7290,7290,7290,0
|
|
20231106,131300,389065760,7290,7290,7290,7290,0
|
|
20231106,131200,389065760,7290,7290,7290,7290,0
|
|
20231106,131100,389065760,7290,7290,7290,7290,0
|
|
20231106,131000,389065760,7290,7290,7290,7290,0
|
|
20231106,130900,389065760,7290,7290,7290,7290,0
|
|
20231106,130800,389065760,7290,7290,7290,7290,499
|
|
20231106,130700,385428050,7290,7290,7290,7290,0
|
|
20231106,130600,385428050,7290,7290,7290,7290,1
|
|
20231106,130500,385420760,7270,7270,7270,7270,25
|
|
20231106,130400,385239010,7300,7300,7300,7300,0
|
|
20231106,130300,385239010,7300,7300,7300,7300,0
|
|
20231106,130200,385239010,7300,7300,7300,7300,0
|
|
20231106,130100,385239010,7300,7270,7300,7270,5
|
|
20231106,130000,385202610,7270,7270,7270,7270,34
|
|
20231106,125900,384955430,7280,7280,7280,7280,45
|
|
20231106,125800,384627830,7300,7300,7300,7300,1
|
|
20231106,125700,384620530,7290,7290,7290,7290,30
|
|
20231106,125600,384401830,7300,7300,7300,7300,0
|
|
20231106,125500,384401830,7300,7290,7300,7290,19
|
|
20231106,125400,384263260,7290,7290,7290,7290,2
|
|
20231106,125300,384248680,7290,7290,7290,7290,54
|
|
20231106,125200,383855020,7290,7290,7290,7290,9
|
|
20231106,125100,383789410,7280,7280,7280,7280,4
|
|
20231106,125000,383760290,7290,7280,7290,7280,770
|
|
20231106,124900,378147520,7290,7290,7290,7290,0
|
|
20231106,124800,378147520,7290,7290,7290,7290,0
|
|
20231106,124700,378147520,7290,7290,7290,7290,0
|
|
20231106,124600,378147520,7290,7270,7290,7270,104
|
|
20231106,124500,377390690,7280,7280,7280,7280,0
|
|
20231106,124400,377390690,7280,7280,7280,7280,0
|
|
20231106,124300,377390690,7280,7280,7280,7280,1
|
|
20231106,124200,377383410,7230,7230,7230,7230,0
|
|
20231106,124100,377383410,7230,7230,7230,7230,0
|
|
20231106,124000,377383410,7230,7230,7230,7230,0
|
|
20231106,123900,377383410,7230,7230,7230,7230,0
|
|
20231106,123800,377383410,7230,7230,7230,7230,0
|
|
20231106,123700,377383410,7230,7230,7230,7230,0
|
|
20231106,123600,377383410,7230,7230,7230,7230,0
|
|
20231106,123500,377383410,7230,7230,7230,7230,1
|
|
20231106,123400,377376180,7280,7280,7280,7280,1
|
|
20231106,123300,377368900,7230,7230,7230,7230,1
|
|
20231106,123200,377361670,7240,7240,7240,7240,0
|
|
20231106,123100,377361670,7240,7270,7290,7240,181
|
|
20231106,123000,376050790,7290,7280,7290,7280,17
|
|
20231106,122900,375926970,7270,7280,7280,7270,52
|
|
20231106,122800,375548430,7290,7280,7290,7280,12
|
|
20231106,122700,375461060,7290,7290,7290,7290,0
|
|
20231106,122600,375461060,7290,7290,7290,7290,0
|
|
20231106,122500,375461060,7290,7290,7290,7290,5
|
|
20231106,122400,375424610,7290,7230,7290,7230,14
|
|
20231106,122300,375323330,7290,7290,7290,7290,0
|
|
20231106,122200,375323330,7290,7280,7290,7280,3
|
|
20231106,122100,375301480,7290,7280,7290,7270,20
|
|
20231106,122000,375155880,7290,7260,7290,7260,55
|
|
20231106,121900,374756010,7270,7240,7270,7240,122
|
|
20231106,121800,373869250,7230,7230,7230,7230,34
|
|
20231106,121700,373623430,7230,7230,7230,7230,0
|
|
20231106,121600,373623430,7230,7230,7230,7230,0
|
|
20231106,121500,373623430,7230,7220,7230,7220,100
|
|
20231106,121400,372900440,7230,7230,7230,7230,20
|
|
20231106,121300,372755840,7220,7200,7220,7200,9
|
|
20231106,121200,372690950,7200,7200,7200,7200,0
|
|
20231106,121100,372690950,7200,7200,7200,7200,15
|
|
20231106,121000,372582950,7200,7200,7200,7200,0
|
|
20231106,120900,372582950,7200,7200,7200,7200,100
|
|
20231106,120800,371862950,7190,7190,7190,7190,2
|
|
20231106,120700,371848570,7180,7180,7180,7180,0
|
|
20231106,120600,371848570,7180,7180,7180,7180,72
|
|
20231106,120500,371331610,7180,7180,7180,7180,0
|
|
20231106,120400,371331610,7180,7180,7180,7180,0
|
|
20231106,120300,371331610,7180,7180,7180,7180,2
|
|
20231106,120200,371317250,7180,7180,7180,7180,0
|
|
20231106,120100,371317250,7180,7180,7180,7180,265
|
|
20231106,120000,369414550,7200,7200,7200,7200,1
|
|
20231106,115900,369407350,7180,7190,7190,7180,810
|
|
20231106,115800,363589580,7200,7200,7200,7200,5
|
|
20231106,115700,363553580,7200,7190,7200,7190,61
|
|
20231106,115600,363114980,7200,7200,7200,7200,0
|
|
20231106,115500,363114980,7200,7200,7200,7200,43
|
|
20231106,115400,362805380,7200,7200,7200,7200,75
|
|
20231106,115300,362265380,7190,7190,7190,7190,139
|
|
20231106,115200,361265970,7190,7190,7190,7190,0
|
|
20231106,115100,361265970,7190,7190,7190,7190,30
|
|
20231106,115000,361050270,7190,7150,7190,7150,10
|
|
20231106,114900,360978730,7170,7150,7180,7140,1972
|
|
20231106,114800,346881750,7150,7160,7160,7150,1580
|
|
20231106,114700,335584650,7160,7170,7170,7150,898
|
|
20231106,114600,329156830,7170,7170,7170,7170,482
|
|
20231106,114500,325700890,7170,7180,7180,7170,895
|
|
20231106,114400,319279530,7180,7190,7190,7180,354
|
|
20231106,114300,316736540,7200,7200,7200,7200,0
|
|
20231106,114200,316736540,7200,7210,7210,7200,552
|
|
20231106,114100,312759470,7220,7220,7220,7220,0
|
|
20231106,114000,312759470,7220,7220,7220,7220,82
|
|
20231106,113900,312167430,7220,7220,7220,7220,440
|
|
20231106,113800,308990630,7220,7220,7220,7220,20
|
|
20231106,113700,308846230,7220,7230,7230,7220,339
|
|
20231106,113600,306397860,7230,7230,7230,7230,2
|
|
20231106,113500,306383400,7270,7260,7270,7260,30
|
|
20231106,113400,306165360,7220,7220,7220,7220,0
|
|
20231106,113300,306165360,7220,7220,7220,7220,0
|
|
20231106,113200,306165360,7220,7220,7220,7220,0
|
|
20231106,113100,306165360,7220,7250,7250,7220,361
|
|
20231106,113000,303550730,7290,7290,7290,7290,0
|
|
20231106,112900,303550730,7290,7290,7290,7290,0
|
|
20231106,112800,303550730,7290,7290,7290,7290,0
|
|
20231106,112700,303550730,7290,7290,7290,7290,1
|
|
20231106,112600,303543440,7280,7280,7280,7280,2
|
|
20231106,112500,303528880,7290,7290,7290,7290,0
|
|
20231106,112400,303528880,7290,7290,7290,7290,0
|
|
20231106,112300,303528880,7290,7230,7290,7230,2
|
|
20231106,112200,303514360,7300,7300,7300,7300,0
|
|
20231106,112100,303514360,7300,7300,7300,7300,0
|
|
20231106,112000,303514360,7300,7290,7300,7290,2
|
|
20231106,111900,303499770,7290,7190,7290,7190,367
|
|
20231106,111800,300854240,7190,7190,7190,7190,1
|
|
20231106,111700,300847050,7190,7200,7200,7190,282
|
|
20231106,111600,298818490,7250,7250,7250,7250,0
|
|
20231106,111500,298818490,7250,7250,7250,7250,0
|
|
20231106,111400,298818490,7250,7250,7250,7250,0
|
|
20231106,111300,298818490,7250,7250,7250,7250,0
|
|
20231106,111200,298818490,7250,7250,7250,7250,0
|
|
20231106,111100,298818490,7250,7190,7250,7180,1481
|
|
20231106,111000,288165650,7200,7200,7200,7200,1
|
|
20231106,110900,288158450,7170,7200,7200,7170,430
|
|
20231106,110800,285075260,7170,7160,7200,7150,855
|
|
20231106,110700,278954520,7200,7180,7250,7170,584
|
|
20231106,110600,274760250,7250,7230,7250,7180,1329
|
|
20231106,110500,265204920,7240,7300,7300,7240,877
|
|
20231106,110400,258846920,7260,7300,7300,7250,1051
|
|
20231106,110300,251214670,7300,7300,7300,7300,1
|
|
20231106,110200,251207370,7300,7380,7380,7260,2663
|
|
20231106,110100,231850430,7390,7380,7390,7380,11
|
|
20231106,110000,231769240,7380,7350,7380,7350,9
|
|
20231106,105900,231703060,7350,7350,7350,7350,15
|
|
20231106,105800,231592810,7350,7310,7350,7310,9
|
|
20231106,105700,231526980,7350,7350,7350,7350,2
|
|
20231106,105600,231512280,7350,7310,7350,7310,576
|
|
20231106,105500,227301620,7310,7310,7310,7310,1
|
|
20231106,105400,227294310,7310,7310,7310,7310,9
|
|
20231106,105300,227228520,7310,7310,7310,7310,87
|
|
20231106,105200,226592550,7310,7310,7310,7310,18
|
|
20231106,105100,226460970,7310,7390,7390,7310,36
|
|
20231106,105000,226197730,7360,7320,7360,7320,3
|
|
20231106,104900,226175720,7320,7320,7320,7320,1
|
|
20231106,104800,226168400,7320,7330,7330,7310,39
|
|
20231106,104700,225883160,7390,7390,7390,7390,0
|
|
20231106,104600,225883160,7390,7380,7390,7370,61
|
|
20231106,104500,225432990,7390,7390,7390,7390,0
|
|
20231106,104400,225432990,7390,7350,7400,7350,50
|
|
20231106,104300,225063560,7380,7380,7380,7380,0
|
|
20231106,104200,225063560,7380,7380,7380,7380,0
|
|
20231106,104100,225063560,7380,7370,7380,7370,40
|
|
20231106,104000,224768450,7380,7340,7380,7340,3
|
|
20231106,103900,224746390,7330,7310,7330,7310,44
|
|
20231106,103800,224424050,7310,7310,7310,7310,41
|
|
20231106,103700,224124340,7310,7310,7310,7310,0
|
|
20231106,103600,224124340,7310,7310,7310,7310,0
|
|
20231106,103500,224124340,7310,7300,7310,7300,2
|
|
20231106,103400,224109730,7320,7320,7320,7320,0
|
|
20231106,103300,224109730,7320,7320,7320,7320,0
|
|
20231106,103200,224109730,7320,7320,7320,7320,0
|
|
20231106,103100,224109730,7320,7320,7330,7310,57
|
|
20231106,103000,223692670,7330,7320,7330,7320,15
|
|
20231106,102900,223582860,7320,7320,7320,7320,35
|
|
20231106,102800,223326660,7320,7300,7320,7300,32
|
|
20231106,102700,223092930,7310,7310,7310,7310,0
|
|
20231106,102600,223092930,7310,7290,7310,7290,18
|
|
20231106,102500,222961400,7290,7250,7290,7250,846
|
|
20231106,102400,216824720,7250,7250,7250,7250,1
|
|
20231106,102300,216817470,7270,7250,7320,7150,3076
|
|
20231106,102200,194659610,7240,7290,7300,7230,1154
|
|
20231106,102100,186289870,7350,7350,7410,7300,1505
|
|
20231106,102000,175280000,7440,7340,7440,7340,1035
|
|
20231106,101900,167609560,7350,7370,7370,7350,561
|
|
20231106,101800,163482580,7400,7400,7400,7400,0
|
|
20231106,101700,163482580,7400,7400,7400,7400,0
|
|
20231106,101600,163482580,7400,7400,7400,7400,0
|
|
20231106,101500,163482580,7400,7400,7400,7400,0
|
|
20231106,101400,163482580,7400,7400,7400,7400,0
|
|
20231106,101300,163482580,7400,7400,7400,7400,0
|
|
20231106,101200,163482580,7400,7390,7400,7390,12
|
|
20231106,101100,163393880,7390,7390,7390,7390,10
|
|
20231106,101000,163319980,7390,7390,7390,7390,0
|
|
20231106,100900,163319980,7390,7360,7390,7360,41
|
|
20231106,100800,163018190,7390,7390,7390,7390,0
|
|
20231106,100700,163018190,7390,7390,7390,7390,20
|
|
20231106,100600,162870390,7390,7390,7390,7390,0
|
|
20231106,100500,162870390,7390,7390,7390,7390,0
|
|
20231106,100400,162870390,7390,7350,7390,7350,3
|
|
20231106,100300,162848300,7400,7400,7400,7400,50
|
|
20231106,100200,162478300,7400,7330,7400,7300,347
|
|
20231106,100100,159932270,7320,7310,7320,7310,644
|
|
20231106,100000,155223190,7320,7320,7320,7320,149
|
|
20231106,095900,154132510,7400,7360,7400,7290,2002
|
|
20231106,095800,139515400,7310,7370,7370,7310,482
|
|
20231106,095700,135982860,7380,7380,7380,7380,2
|
|
20231106,095600,135968100,7400,7390,7400,7380,48
|
|
20231106,095500,135613210,7400,7400,7400,7400,0
|
|
20231106,095400,135613210,7400,7400,7400,7400,56
|
|
20231106,095300,135198810,7410,7360,7410,7360,218
|
|
20231106,095200,133594280,7360,7360,7410,7350,162
|
|
20231106,095100,132401710,7350,7410,7410,7350,3645
|
|
20231106,095000,105574480,7410,7410,7430,7390,442
|
|
20231106,094900,102302690,7410,7430,7440,7410,342
|
|
20231106,094800,99765670,7440,7430,7440,7430,20
|
|
20231106,094700,99616970,7440,7440,7440,7430,263
|
|
20231106,094600,97660400,7450,7440,7450,7440,16
|
|
20231106,094500,97541340,7450,7450,7450,7440,165
|
|
20231106,094400,96312150,7480,7480,7480,7480,0
|
|
20231106,094300,96312150,7480,7480,7480,7480,1
|
|
20231106,094200,96304670,7490,7490,7490,7490,0
|
|
20231106,094100,96304670,7490,7450,7490,7450,2
|
|
20231106,094000,96289730,7450,7440,7450,7440,54
|
|
20231106,093900,95887870,7440,7450,7450,7410,1025
|
|
20231106,093800,88268570,7460,7470,7490,7460,204
|
|
20231106,093700,86746270,7490,7490,7490,7490,3
|
|
20231106,093600,86723800,7490,7490,7490,7490,0
|
|
20231106,093500,86723800,7490,7490,7490,7490,2
|
|
20231106,093400,86708820,7490,7470,7490,7470,507
|
|
20231106,093300,82921510,7470,7470,7470,7470,8
|
|
20231106,093200,82861750,7470,7470,7470,7470,0
|
|
20231106,093100,82861750,7470,7500,7500,7470,1490
|
|
20231106,093000,71729810,7520,7520,7520,7520,50
|
|
20231106,092900,71353810,7520,7520,7520,7520,4
|
|
20231106,092800,71323730,7520,7520,7520,7520,0
|
|
20231106,092700,71323730,7520,7490,7520,7480,111
|
|
20231106,092600,70493190,7500,7500,7500,7500,0
|
|
20231106,092500,70493190,7500,7500,7500,7500,0
|
|
20231106,092400,70493190,7500,7480,7500,7480,105
|
|
20231106,092300,69707770,7510,7510,7510,7510,0
|
|
20231106,092200,69707770,7510,7510,7510,7510,0
|
|
20231106,092100,69707770,7510,7510,7510,7510,77
|
|
20231106,092000,69129500,7510,7510,7510,7510,0
|
|
20231106,091900,69129500,7510,7490,7520,7490,12
|
|
20231106,091800,69039540,7500,7470,7500,7470,292
|
|
20231106,091700,66858270,7470,7450,7470,7450,150
|
|
20231106,091600,65737830,7450,7460,7460,7450,116
|
|
20231106,091500,64872480,7520,7520,7520,7520,0
|
|
20231106,091400,64872480,7520,7430,7520,7420,602
|
|
20231106,091300,60402410,7520,7530,7530,7420,402
|
|
20231106,091200,57411020,7500,7430,7500,7430,252
|
|
20231106,091100,55538550,7430,7430,7470,7430,719
|
|
20231106,091000,50184310,7470,7450,7470,7440,151
|
|
20231106,090900,49060820,7500,7460,7500,7440,649
|
|
20231106,090800,44228440,7450,7500,7500,7450,227
|
|
20231106,090700,42535000,7450,7490,7510,7450,995
|
|
20231106,090600,35111990,7500,7510,7550,7470,692
|
|
20231106,090500,29926930,7550,7610,7610,7550,5
|
|
20231106,090400,29889040,7690,7570,7690,7570,1279
|
|
20231106,090300,20125320,7570,7540,7570,7510,145
|
|
20231106,090200,19033150,7580,7650,7650,7550,564
|
|
20231106,090100,14760920,7650,7650,7660,7590,268
|
|
20231106,090000,12722710,7640,7600,7640,7600,1672
|