710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,204700,424771870,7010,7010,7010,7010,352
|
|
20231108,204600,424771870,7010,7010,7010,7010,0
|
|
20231108,204500,424771870,7010,7010,7010,7010,0
|
|
20231108,204400,424771870,7010,7010,7010,7010,0
|
|
20231108,204300,424771870,7010,7010,7010,7010,0
|
|
20231108,204200,424771870,7010,7010,7010,7010,0
|
|
20231108,204100,424771870,7010,7010,7010,7010,0
|
|
20231108,204000,424771870,7010,7010,7010,7010,0
|
|
20231108,203900,424771870,7010,7010,7010,7010,0
|
|
20231108,203800,424771870,7010,7010,7010,7010,0
|
|
20231108,203700,424771870,7010,7010,7010,7010,0
|
|
20231108,203600,424771870,7010,7010,7010,7010,0
|
|
20231108,203500,424771870,7010,7010,7010,7010,0
|
|
20231108,203400,424771870,7010,7010,7010,7010,0
|
|
20231108,203300,424771870,7010,7010,7010,7010,0
|
|
20231108,203200,424771870,7010,7010,7010,7010,0
|
|
20231108,203100,424771870,7010,7010,7010,7010,0
|
|
20231108,203000,424771870,7010,7010,7010,7010,0
|
|
20231108,202900,424771870,7010,7010,7010,7010,0
|
|
20231108,202800,424771870,7010,7010,7010,7010,0
|
|
20231108,202700,424771870,7010,7010,7010,7010,0
|
|
20231108,202600,424771870,7010,7010,7010,7010,0
|
|
20231108,202500,424771870,7010,7010,7010,7010,0
|
|
20231108,202400,424771870,7010,7010,7010,7010,0
|
|
20231108,202300,424771870,7010,7010,7010,7010,0
|
|
20231108,202200,424771870,7010,7010,7010,7010,0
|
|
20231108,202100,424771870,7010,7010,7010,7010,0
|
|
20231108,202000,424771870,7010,7010,7010,7010,0
|
|
20231108,201900,424771870,7010,7010,7010,7010,0
|
|
20231108,201800,424771870,7010,7010,7010,7010,0
|
|
20231108,201700,424771870,7010,7010,7010,7010,352
|
|
20231108,201600,424771870,7010,7010,7010,7010,0
|
|
20231108,201500,424771870,7010,7010,7010,7010,0
|
|
20231108,201400,424771870,7010,7010,7010,7010,0
|
|
20231108,201300,424771870,7010,7010,7010,7010,0
|
|
20231108,201200,424771870,7010,7010,7010,7010,0
|
|
20231108,201100,424771870,7010,7010,7010,7010,0
|
|
20231108,201000,424771870,7010,7010,7010,7010,0
|
|
20231108,200900,424771870,7010,7010,7010,7010,0
|
|
20231108,200800,424771870,7010,7010,7010,7010,0
|
|
20231108,200700,424771870,7010,7010,7010,7010,0
|
|
20231108,200600,424771870,7010,7010,7010,7010,0
|
|
20231108,200500,424771870,7010,7010,7010,7010,0
|
|
20231108,200400,424771870,7010,7010,7010,7010,0
|
|
20231108,200300,424771870,7010,7010,7010,7010,0
|
|
20231108,200200,424771870,7010,7010,7010,7010,0
|
|
20231108,200100,424771870,7010,7010,7010,7010,0
|
|
20231108,200000,424771870,7010,7010,7010,7010,0
|
|
20231108,195900,424771870,7010,7010,7010,7010,0
|
|
20231108,195800,424771870,7010,7010,7010,7010,0
|
|
20231108,195700,424771870,7010,7010,7010,7010,0
|
|
20231108,195600,424771870,7010,7010,7010,7010,0
|
|
20231108,195500,424771870,7010,7010,7010,7010,0
|
|
20231108,195400,424771870,7010,7010,7010,7010,0
|
|
20231108,195300,424771870,7010,7010,7010,7010,0
|
|
20231108,195200,424771870,7010,7010,7010,7010,0
|
|
20231108,195100,424771870,7010,7010,7010,7010,0
|
|
20231108,195000,424771870,7010,7010,7010,7010,0
|
|
20231108,194900,424771870,7010,7010,7010,7010,0
|
|
20231108,194800,424771870,7010,7010,7010,7010,0
|
|
20231108,194700,424771870,7010,7010,7010,7010,352
|
|
20231108,194600,424771870,7010,7010,7010,7010,0
|
|
20231108,194500,424771870,7010,7010,7010,7010,0
|
|
20231108,194400,424771870,7010,7010,7010,7010,0
|
|
20231108,194300,424771870,7010,7010,7010,7010,0
|
|
20231108,194200,424771870,7010,7010,7010,7010,0
|
|
20231108,194100,424771870,7010,7010,7010,7010,0
|
|
20231108,194000,424771870,7010,7010,7010,7010,0
|
|
20231108,193900,424771870,7010,7010,7010,7010,0
|
|
20231108,193800,424771870,7010,7010,7010,7010,0
|
|
20231108,193700,424771870,7010,7010,7010,7010,0
|
|
20231108,193600,424771870,7010,7010,7010,7010,0
|
|
20231108,193500,424771870,7010,7010,7010,7010,0
|
|
20231108,193400,424771870,7010,7010,7010,7010,0
|
|
20231108,193300,424771870,7010,7010,7010,7010,0
|
|
20231108,193200,424771870,7010,7010,7010,7010,0
|
|
20231108,193100,424771870,7010,7010,7010,7010,0
|
|
20231108,193000,424771870,7010,7010,7010,7010,0
|
|
20231108,192900,424771870,7010,7010,7010,7010,0
|
|
20231108,192800,424771870,7010,7010,7010,7010,0
|
|
20231108,192700,424771870,7010,7010,7010,7010,0
|
|
20231108,192600,424771870,7010,7010,7010,7010,0
|
|
20231108,192500,424771870,7010,7010,7010,7010,0
|
|
20231108,192400,424771870,7010,7010,7010,7010,0
|
|
20231108,192300,424771870,7010,7010,7010,7010,0
|
|
20231108,192200,424771870,7010,7010,7010,7010,0
|
|
20231108,192100,424771870,7010,7010,7010,7010,0
|
|
20231108,192000,424771870,7010,7010,7010,7010,0
|
|
20231108,191900,424771870,7010,7010,7010,7010,0
|
|
20231108,191800,424771870,7010,7010,7010,7010,0
|
|
20231108,191700,424771870,7010,7010,7010,7010,352
|
|
20231108,191600,424771870,7010,7010,7010,7010,0
|
|
20231108,191500,424771870,7010,7010,7010,7010,0
|
|
20231108,191400,424771870,7010,7010,7010,7010,0
|
|
20231108,191300,424771870,7010,7010,7010,7010,0
|
|
20231108,191200,424771870,7010,7010,7010,7010,0
|
|
20231108,191100,424771870,7010,7010,7010,7010,0
|
|
20231108,191000,424771870,7010,7010,7010,7010,0
|
|
20231108,190900,424771870,7010,7010,7010,7010,0
|
|
20231108,190800,424771870,7010,7010,7010,7010,0
|
|
20231108,190700,424771870,7010,7010,7010,7010,0
|
|
20231108,190600,424771870,7010,7010,7010,7010,0
|
|
20231108,190500,424771870,7010,7010,7010,7010,0
|
|
20231108,190400,424771870,7010,7010,7010,7010,0
|
|
20231108,190300,424771870,7010,7010,7010,7010,0
|
|
20231108,190200,424771870,7010,7010,7010,7010,0
|
|
20231108,190100,424771870,7010,7010,7010,7010,0
|
|
20231108,190000,424771870,7010,7010,7010,7010,0
|
|
20231108,185900,424771870,7010,7010,7010,7010,0
|
|
20231108,185800,424771870,7010,7010,7010,7010,0
|
|
20231108,185700,424771870,7010,7010,7010,7010,0
|
|
20231108,185600,424771870,7010,7010,7010,7010,0
|
|
20231108,185500,424771870,7010,7010,7010,7010,0
|
|
20231108,185400,424771870,7010,7010,7010,7010,0
|
|
20231108,185300,424771870,7010,7010,7010,7010,0
|
|
20231108,185200,424771870,7010,7010,7010,7010,0
|
|
20231108,185100,424771870,7010,7010,7010,7010,0
|
|
20231108,185000,424771870,7010,7010,7010,7010,0
|
|
20231108,184900,424771870,7010,7010,7010,7010,0
|
|
20231108,184800,424771870,7010,7010,7010,7010,0
|
|
20231108,184700,424771870,7010,7010,7010,7010,352
|
|
20231108,184600,424771870,7010,7010,7010,7010,0
|
|
20231108,184500,424771870,7010,7010,7010,7010,0
|
|
20231108,184400,424771870,7010,7010,7010,7010,0
|
|
20231108,184300,424771870,7010,7010,7010,7010,0
|
|
20231108,184200,424771870,7010,7010,7010,7010,0
|
|
20231108,184100,424771870,7010,7010,7010,7010,0
|
|
20231108,184000,424771870,7010,7010,7010,7010,0
|
|
20231108,183900,424771870,7010,7010,7010,7010,0
|
|
20231108,183800,424771870,7010,7010,7010,7010,0
|
|
20231108,183700,424771870,7010,7010,7010,7010,0
|
|
20231108,183600,424771870,7010,7010,7010,7010,0
|
|
20231108,183500,424771870,7010,7010,7010,7010,0
|
|
20231108,183400,424771870,7010,7010,7010,7010,0
|
|
20231108,183300,424771870,7010,7010,7010,7010,0
|
|
20231108,183200,424771870,7010,7010,7010,7010,0
|
|
20231108,183100,424771870,7010,7010,7010,7010,0
|
|
20231108,183000,424771870,7010,7010,7010,7010,0
|
|
20231108,182900,424771870,7010,7010,7010,7010,0
|
|
20231108,182800,424771870,7010,7010,7010,7010,0
|
|
20231108,182700,424771870,7010,7010,7010,7010,0
|
|
20231108,182600,424771870,7010,7010,7010,7010,0
|
|
20231108,182500,424771870,7010,7010,7010,7010,0
|
|
20231108,182400,424771870,7010,7010,7010,7010,0
|
|
20231108,182300,424771870,7010,7010,7010,7010,0
|
|
20231108,182200,424771870,7010,7010,7010,7010,0
|
|
20231108,182100,424771870,7010,7010,7010,7010,0
|
|
20231108,182000,424771870,7010,7010,7010,7010,0
|
|
20231108,181900,424771870,7010,7010,7010,7010,0
|
|
20231108,181800,424771870,7010,7010,7010,7010,0
|
|
20231108,181700,424771870,7010,7010,7010,7010,352
|
|
20231108,181600,424771870,7010,7010,7010,7010,0
|
|
20231108,181500,424771870,7010,7010,7010,7010,0
|
|
20231108,181400,424771870,7010,7010,7010,7010,0
|
|
20231108,181300,424771870,7010,7010,7010,7010,0
|
|
20231108,181200,424771870,7010,7010,7010,7010,0
|
|
20231108,181100,424771870,7010,7010,7010,7010,0
|
|
20231108,181000,424771870,7010,7010,7010,7010,0
|
|
20231108,180900,424771870,7010,7010,7010,7010,0
|
|
20231108,180800,424771870,7010,7010,7010,7010,0
|
|
20231108,180700,424771870,7010,7010,7010,7010,0
|
|
20231108,180600,424771870,7010,7010,7010,7010,0
|
|
20231108,180500,424771870,7010,7010,7010,7010,0
|
|
20231108,180400,424771870,7010,7010,7010,7010,0
|
|
20231108,180300,424771870,7010,7010,7010,7010,0
|
|
20231108,180200,424771870,7010,7010,7010,7010,0
|
|
20231108,180100,424771870,7010,7010,7010,7010,0
|
|
20231108,180000,424771870,7010,7010,7010,7010,0
|
|
20231108,175900,424771870,7010,7010,7010,7010,0
|
|
20231108,175800,424771870,7010,7010,7010,7010,0
|
|
20231108,175700,424771870,7010,7010,7010,7010,0
|
|
20231108,175600,424771870,7010,7010,7010,7010,0
|
|
20231108,175500,424771870,7010,7010,7010,7010,0
|
|
20231108,175400,424771870,7010,7010,7010,7010,0
|
|
20231108,175300,424771870,7010,7010,7010,7010,0
|
|
20231108,175200,424771870,7010,7010,7010,7010,0
|
|
20231108,175100,424771870,7010,7010,7010,7010,0
|
|
20231108,175000,424771870,7010,7010,7010,7010,0
|
|
20231108,174900,424771870,7010,7010,7010,7010,0
|
|
20231108,174800,424771870,7010,7010,7010,7010,0
|
|
20231108,174700,424771870,7010,7010,7010,7010,352
|
|
20231108,174600,424771870,7010,7010,7010,7010,0
|
|
20231108,174500,424771870,7010,7010,7010,7010,0
|
|
20231108,174400,424771870,7010,7010,7010,7010,0
|
|
20231108,174300,424771870,7010,7010,7010,7010,0
|
|
20231108,174200,424771870,7010,7010,7010,7010,0
|
|
20231108,174100,424771870,7010,7010,7010,7010,0
|
|
20231108,174000,424771870,7010,7010,7010,7010,0
|
|
20231108,173900,424771870,7010,7010,7010,7010,0
|
|
20231108,173800,424771870,7010,7010,7010,7010,0
|
|
20231108,173700,424771870,7010,7010,7010,7010,0
|
|
20231108,173600,424771870,7010,7010,7010,7010,0
|
|
20231108,173500,424771870,7010,7010,7010,7010,0
|
|
20231108,173400,424771870,7010,7010,7010,7010,0
|
|
20231108,173300,424771870,7010,7010,7010,7010,0
|
|
20231108,173200,424771870,7010,7010,7010,7010,0
|
|
20231108,173100,424771870,7010,7010,7010,7010,0
|
|
20231108,173000,424771870,7010,7010,7010,7010,0
|
|
20231108,172900,424771870,7010,7010,7010,7010,0
|
|
20231108,172800,424771870,7010,7010,7010,7010,0
|
|
20231108,172700,424771870,7010,7010,7010,7010,0
|
|
20231108,172600,424771870,7010,7010,7010,7010,0
|
|
20231108,172500,424771870,7010,7010,7010,7010,0
|
|
20231108,172400,424771870,7010,7010,7010,7010,0
|
|
20231108,172300,424771870,7010,7010,7010,7010,0
|
|
20231108,172200,424771870,7010,7010,7010,7010,0
|
|
20231108,172100,424771870,7010,7010,7010,7010,0
|
|
20231108,172000,424771870,7010,7010,7010,7010,0
|
|
20231108,171900,424771870,7010,7010,7010,7010,0
|
|
20231108,171800,424771870,7010,7010,7010,7010,0
|
|
20231108,171700,424771870,7010,7010,7010,7010,352
|
|
20231108,171600,424771870,7010,7010,7010,7010,0
|
|
20231108,171500,424771870,7010,7010,7010,7010,0
|
|
20231108,171400,424771870,7010,7010,7010,7010,0
|
|
20231108,171300,424771870,7010,7010,7010,7010,0
|
|
20231108,171200,424771870,7010,7010,7010,7010,0
|
|
20231108,171100,424771870,7010,7010,7010,7010,0
|
|
20231108,171000,424771870,7010,7010,7010,7010,0
|
|
20231108,170900,424771870,7010,7010,7010,7010,0
|
|
20231108,170800,424771870,7010,7010,7010,7010,0
|
|
20231108,170700,424771870,7010,7010,7010,7010,0
|
|
20231108,170600,424771870,7010,7010,7010,7010,0
|
|
20231108,170500,424771870,7010,7010,7010,7010,0
|
|
20231108,170400,424771870,7010,7010,7010,7010,0
|
|
20231108,170300,424771870,7010,7010,7010,7010,0
|
|
20231108,170200,424771870,7010,7010,7010,7010,0
|
|
20231108,170100,424771870,7010,7010,7010,7010,0
|
|
20231108,170000,424771870,7010,7010,7010,7010,0
|
|
20231108,165900,424771870,7010,7010,7010,7010,0
|
|
20231108,165800,424771870,7010,7010,7010,7010,0
|
|
20231108,165700,424771870,7010,7010,7010,7010,0
|
|
20231108,165600,424771870,7010,7010,7010,7010,0
|
|
20231108,165500,424771870,7010,7010,7010,7010,0
|
|
20231108,165400,424771870,7010,7010,7010,7010,0
|
|
20231108,165300,424771870,7010,7010,7010,7010,0
|
|
20231108,165200,424771870,7010,7010,7010,7010,0
|
|
20231108,165100,424771870,7010,7010,7010,7010,0
|
|
20231108,165000,424771870,7010,7010,7010,7010,0
|
|
20231108,164900,424771870,7010,7010,7010,7010,0
|
|
20231108,164800,424771870,7010,7010,7010,7010,0
|
|
20231108,164700,424771870,7010,7010,7010,7010,352
|
|
20231108,164600,424771870,7010,7010,7010,7010,0
|
|
20231108,164500,424771870,7010,7010,7010,7010,0
|
|
20231108,164400,424771870,7010,7010,7010,7010,0
|
|
20231108,164300,424771870,7010,7010,7010,7010,0
|
|
20231108,164200,424771870,7010,7010,7010,7010,0
|
|
20231108,164100,424771870,7010,7010,7010,7010,0
|
|
20231108,164000,424771870,7010,7010,7010,7010,0
|
|
20231108,163900,424771870,7010,7010,7010,7010,0
|
|
20231108,163800,424771870,7010,7010,7010,7010,0
|
|
20231108,163700,424771870,7010,7010,7010,7010,0
|
|
20231108,163600,424771870,7010,7010,7010,7010,0
|
|
20231108,163500,424771870,7010,7010,7010,7010,0
|
|
20231108,163400,424771870,7010,7010,7010,7010,0
|
|
20231108,163300,424771870,7010,7010,7010,7010,0
|
|
20231108,163200,424771870,7010,7010,7010,7010,0
|
|
20231108,163100,424771870,7010,7010,7010,7010,0
|
|
20231108,163000,424771870,7010,7010,7010,7010,0
|
|
20231108,162900,424771870,7010,7010,7010,7010,0
|
|
20231108,162800,424771870,7010,7010,7010,7010,0
|
|
20231108,162700,424771870,7010,7010,7010,7010,0
|
|
20231108,162600,424771870,7010,7010,7010,7010,0
|
|
20231108,162500,424771870,7010,7010,7010,7010,0
|
|
20231108,162400,424771870,7010,7010,7010,7010,0
|
|
20231108,162300,424771870,7010,7010,7010,7010,0
|
|
20231108,162200,424771870,7010,7010,7010,7010,0
|
|
20231108,162100,424771870,7010,7010,7010,7010,0
|
|
20231108,162000,424771870,7010,7010,7010,7010,0
|
|
20231108,161900,424771870,7010,7010,7010,7010,0
|
|
20231108,161800,424771870,7010,7010,7010,7010,0
|
|
20231108,161700,424771870,7010,7010,7010,7010,352
|
|
20231108,161600,424771870,7010,7010,7010,7010,0
|
|
20231108,161500,424771870,7010,7010,7010,7010,0
|
|
20231108,161400,424771870,7010,7010,7010,7010,0
|
|
20231108,161300,424771870,7010,7010,7010,7010,0
|
|
20231108,161200,424771870,7010,7010,7010,7010,0
|
|
20231108,161100,424771870,7010,7010,7010,7010,0
|
|
20231108,161000,424771870,7010,7010,7010,7010,0
|
|
20231108,160900,424771870,7010,7010,7010,7010,0
|
|
20231108,160800,424771870,7010,7010,7010,7010,0
|
|
20231108,160700,424771870,7010,7010,7010,7010,0
|
|
20231108,160600,424771870,7010,7010,7010,7010,0
|
|
20231108,160500,424771870,7010,7010,7010,7010,0
|
|
20231108,160400,424771870,7010,7010,7010,7010,0
|
|
20231108,160300,424771870,7010,7010,7010,7010,0
|
|
20231108,160200,424771870,7010,7010,7010,7010,0
|
|
20231108,160100,424771870,7010,7010,7010,7010,0
|
|
20231108,160000,424771870,7010,7010,7010,7010,0
|
|
20231108,155900,424771870,7010,7010,7010,7010,0
|
|
20231108,155800,424771870,7010,7010,7010,7010,0
|
|
20231108,155700,424771870,7010,7010,7010,7010,0
|
|
20231108,155600,424771870,7010,7010,7010,7010,0
|
|
20231108,155500,424771870,7010,7010,7010,7010,0
|
|
20231108,155400,424771870,7010,7010,7010,7010,0
|
|
20231108,155300,424771870,7010,7010,7010,7010,0
|
|
20231108,155200,424771870,7010,7010,7010,7010,0
|
|
20231108,155100,424771870,7010,7010,7010,7010,0
|
|
20231108,155000,424771870,7010,7010,7010,7010,0
|
|
20231108,154900,424771870,7010,7010,7010,7010,0
|
|
20231108,154800,424771870,7010,7010,7010,7010,0
|
|
20231108,154700,424771870,7010,7010,7010,7010,352
|
|
20231108,154600,424771870,7010,7010,7010,7010,0
|
|
20231108,154500,424771870,7010,7010,7010,7010,0
|
|
20231108,154400,424771870,7010,7010,7010,7010,0
|
|
20231108,154300,424771870,7010,7010,7010,7010,0
|
|
20231108,154200,424771870,7010,7010,7010,7010,0
|
|
20231108,154100,424771870,7010,7010,7010,7010,0
|
|
20231108,154000,424771870,7010,7010,7010,7010,0
|
|
20231108,153900,424771870,7010,7010,7010,7010,0
|
|
20231108,153800,424771870,7010,7010,7010,7010,0
|
|
20231108,153700,424771870,7010,7010,7010,7010,0
|
|
20231108,153600,424771870,7010,7010,7010,7010,0
|
|
20231108,153500,424771870,7010,7010,7010,7010,0
|
|
20231108,153400,424771870,7010,7010,7010,7010,0
|
|
20231108,153300,424771870,7010,7010,7010,7010,0
|
|
20231108,153200,424771870,7010,7010,7010,7010,0
|
|
20231108,153100,424771870,7010,7010,7010,7010,0
|
|
20231108,153000,424771870,7010,7010,7010,7010,352
|
|
20231108,152900,422304350,7010,7010,7010,7010,0
|
|
20231108,152800,422304350,7010,7010,7010,7010,0
|
|
20231108,152700,422304350,7010,7010,7010,7010,0
|
|
20231108,152600,422304350,7010,7010,7010,7010,0
|
|
20231108,152500,422304350,7010,7010,7010,7010,0
|
|
20231108,152400,422304350,7010,7010,7010,7010,0
|
|
20231108,152300,422304350,7010,7010,7010,7010,0
|
|
20231108,152200,422304350,7010,7010,7010,7010,0
|
|
20231108,152100,422304350,7010,7010,7010,7010,0
|
|
20231108,152000,422304350,7010,7010,7010,7010,0
|
|
20231108,151900,422304350,7010,7010,7010,6970,137
|
|
20231108,151800,421345260,7010,6990,7010,6970,51
|
|
20231108,151700,420989710,7010,6990,7010,6970,451
|
|
20231108,151600,417839700,7010,7010,7010,7010,0
|
|
20231108,151500,417839700,7010,7000,7010,6990,252
|
|
20231108,151400,416075200,7010,7010,7010,7010,0
|
|
20231108,151300,416075200,7010,7000,7010,7000,42
|
|
20231108,151200,415781190,7010,7010,7010,7010,0
|
|
20231108,151100,415781190,7010,7000,7050,7000,622
|
|
20231108,151000,411426770,7000,7000,7000,7000,213
|
|
20231108,150900,409935770,7000,7000,7000,7000,15
|
|
20231108,150800,409830770,7000,7000,7000,6990,169
|
|
20231108,150700,408647820,7010,7010,7010,7010,16
|
|
20231108,150600,408535660,7010,7010,7010,7010,1
|
|
20231108,150500,408528650,7020,7020,7020,7020,1
|
|
20231108,150400,408521630,7030,7030,7030,7030,1
|
|
20231108,150300,408514600,7030,7030,7030,7030,0
|
|
20231108,150200,408514600,7030,7030,7030,7030,12
|
|
20231108,150100,408430240,7030,7010,7030,7010,202
|
|
20231108,150000,407014180,7050,7050,7050,7010,571
|
|
20231108,145900,403007700,7070,7070,7070,7070,0
|
|
20231108,145800,403007700,7070,7060,7070,7060,200
|
|
20231108,145700,401593750,7070,7070,7070,7070,0
|
|
20231108,145600,401593750,7070,7070,7070,7060,7
|
|
20231108,145500,401544310,7060,7050,7060,7050,112
|
|
20231108,145400,400754690,7050,7040,7050,7040,12
|
|
20231108,145300,400670200,7040,7040,7040,7040,0
|
|
20231108,145200,400670200,7040,7040,7040,7040,100
|
|
20231108,145100,399966200,7040,7040,7040,7040,0
|
|
20231108,145000,399966200,7040,7040,7040,7040,0
|
|
20231108,144900,399966200,7040,7040,7040,7040,0
|
|
20231108,144800,399966200,7040,7040,7040,7040,0
|
|
20231108,144700,399966200,7040,7040,7040,7040,0
|
|
20231108,144600,399966200,7040,7000,7040,7000,3
|
|
20231108,144500,399945130,7030,7030,7030,7030,1
|
|
20231108,144400,399938100,7070,7040,7070,7040,8
|
|
20231108,144300,399881670,7040,7020,7040,7010,812
|
|
20231108,144200,394184240,7020,7030,7030,7000,3001
|
|
20231108,144100,373158220,7070,7070,7070,7070,0
|
|
20231108,144000,373158220,7070,7070,7070,7070,0
|
|
20231108,143900,373158220,7070,7070,7070,7070,0
|
|
20231108,143800,373158220,7070,7070,7070,7070,1
|
|
20231108,143700,373151150,7060,7060,7080,7020,887
|
|
20231108,143600,366909980,7090,7090,7090,7090,17
|
|
20231108,143500,366789450,7090,7090,7090,7090,0
|
|
20231108,143400,366789450,7090,7080,7090,7050,689
|
|
20231108,143300,361929260,7090,7090,7090,7090,5
|
|
20231108,143200,361893810,7090,7090,7090,7090,2
|
|
20231108,143100,361879630,7090,7090,7090,7090,2
|
|
20231108,143000,361865450,7080,7080,7090,7080,327
|
|
20231108,142900,359550280,7080,7080,7080,7080,0
|
|
20231108,142800,359550280,7080,7080,7080,7080,138
|
|
20231108,142700,358573240,7080,7080,7080,7080,0
|
|
20231108,142600,358573240,7080,7070,7080,7070,181
|
|
20231108,142500,357292560,7090,7080,7090,7080,123
|
|
20231108,142400,356421710,7100,7100,7100,7100,101
|
|
20231108,142300,355704610,7090,7120,7120,7090,507
|
|
20231108,142200,352109800,7110,7120,7120,7110,19
|
|
20231108,142100,351974620,7120,7120,7120,7120,10
|
|
20231108,142000,351903420,7120,7140,7140,7120,1111
|
|
20231108,141900,343984970,7150,7150,7150,7150,0
|
|
20231108,141800,343984970,7150,7150,7150,7150,4
|
|
20231108,141700,343956370,7160,7160,7160,7160,2
|
|
20231108,141600,343942050,7160,7150,7160,7150,8
|
|
20231108,141500,343884840,7170,7170,7170,7170,0
|
|
20231108,141400,343884840,7170,7170,7170,7170,0
|
|
20231108,141300,343884840,7170,7170,7170,7170,0
|
|
20231108,141200,343884840,7170,7170,7170,7170,0
|
|
20231108,141100,343884840,7170,7170,7170,7170,0
|
|
20231108,141000,343884840,7170,7170,7170,7170,0
|
|
20231108,140900,343884840,7170,7170,7170,7170,1
|
|
20231108,140800,343877670,7160,7160,7160,7160,0
|
|
20231108,140700,343877670,7160,7160,7160,7160,0
|
|
20231108,140600,343877670,7160,7160,7160,7160,0
|
|
20231108,140500,343877670,7160,7160,7160,7160,0
|
|
20231108,140400,343877670,7160,7160,7160,7160,0
|
|
20231108,140300,343877670,7160,7160,7160,7160,1
|
|
20231108,140200,343870510,7140,7170,7180,7140,355
|
|
20231108,140100,341333110,7180,7180,7180,7180,0
|
|
20231108,140000,341333110,7180,7180,7180,7180,0
|
|
20231108,135900,341333110,7180,7180,7180,7180,1
|
|
20231108,135800,341325930,7180,7160,7180,7160,4
|
|
20231108,135700,341297250,7160,7160,7160,7160,0
|
|
20231108,135600,341297250,7160,7160,7160,7160,0
|
|
20231108,135500,341297250,7160,7160,7160,7160,21
|
|
20231108,135400,341146890,7160,7170,7180,7160,19
|
|
20231108,135300,341010770,7180,7140,7180,7140,4
|
|
20231108,135200,340982140,7130,7120,7130,7120,814
|
|
20231108,135100,335186140,7120,7120,7120,7120,96
|
|
20231108,135000,334502620,7120,7120,7120,7120,20
|
|
20231108,134900,334360220,7120,7120,7120,7120,1
|
|
20231108,134800,334353100,7100,7100,7100,7100,1482
|
|
20231108,134700,323830900,7090,7150,7150,7090,2421
|
|
20231108,134600,306616910,7160,7160,7160,7160,0
|
|
20231108,134500,306616910,7160,7160,7160,7160,0
|
|
20231108,134400,306616910,7160,7160,7160,7160,1
|
|
20231108,134300,306609750,7160,7160,7160,7160,0
|
|
20231108,134200,306609750,7160,7160,7160,7160,0
|
|
20231108,134100,306609750,7160,7160,7160,7160,0
|
|
20231108,134000,306609750,7160,7170,7170,7160,56
|
|
20231108,133900,306208780,7170,7150,7200,7120,1002
|
|
20231108,133800,299059730,7180,7180,7250,7180,506
|
|
20231108,133700,295426540,7240,7190,7240,7180,22
|
|
20231108,133600,295268210,7150,7180,7180,7150,200
|
|
20231108,133500,293836910,7220,7190,7220,7190,4
|
|
20231108,133400,293808080,7170,7170,7170,7170,89
|
|
20231108,133300,293169950,7120,7210,7220,7120,989
|
|
20231108,133200,286077610,7220,7220,7220,7220,0
|
|
20231108,133100,286077610,7220,7220,7220,7220,0
|
|
20231108,133000,286077610,7220,7220,7220,7220,0
|
|
20231108,132900,286077610,7220,7220,7220,7220,0
|
|
20231108,132800,286077610,7220,7210,7220,7210,6
|
|
20231108,132700,286034320,7210,7180,7210,7180,17
|
|
20231108,132600,285912230,7240,7240,7240,7240,0
|
|
20231108,132500,285912230,7240,7240,7240,7240,0
|
|
20231108,132400,285912230,7240,7240,7240,7240,0
|
|
20231108,132300,285912230,7240,7240,7240,7240,0
|
|
20231108,132200,285912230,7240,7190,7240,7180,307
|
|
20231108,132100,283706400,7200,7200,7200,7200,0
|
|
20231108,132000,283706400,7200,7230,7230,7200,500
|
|
20231108,131900,280104870,7220,7220,7220,7220,0
|
|
20231108,131800,280104870,7220,7220,7220,7220,0
|
|
20231108,131700,280104870,7220,7220,7220,7220,0
|
|
20231108,131600,280104870,7220,7220,7220,7220,0
|
|
20231108,131500,280104870,7220,7240,7240,7220,15
|
|
20231108,131400,279996380,7250,7250,7250,7250,0
|
|
20231108,131300,279996380,7250,7250,7250,7250,1
|
|
20231108,131200,279989130,7240,7250,7250,7240,25
|
|
20231108,131100,279807930,7250,7250,7250,7250,80
|
|
20231108,131000,279227930,7250,7240,7250,7240,1091
|
|
20231108,130900,271324090,7230,7230,7230,7230,132
|
|
20231108,130800,270369730,7250,7250,7250,7250,80
|
|
20231108,130700,269789730,7250,7250,7250,7250,17
|
|
20231108,130600,269666480,7240,7250,7250,7240,1458
|
|
20231108,130500,259098360,7270,7270,7270,7270,41
|
|
20231108,130400,258800290,7260,7260,7260,7260,151
|
|
20231108,130300,257704030,7270,7280,7280,7270,34
|
|
20231108,130200,257456610,7280,7280,7280,7280,32
|
|
20231108,130100,257223650,7280,7280,7280,7280,0
|
|
20231108,130000,257223650,7280,7280,7280,7280,0
|
|
20231108,125900,257223650,7280,7280,7280,7280,0
|
|
20231108,125800,257223650,7280,7280,7280,7280,356
|
|
20231108,125700,254631970,7290,7290,7290,7290,0
|
|
20231108,125600,254631970,7290,7290,7290,7290,0
|
|
20231108,125500,254631970,7290,7290,7290,7290,1
|
|
20231108,125400,254624680,7270,7270,7270,7270,0
|
|
20231108,125300,254624680,7270,7270,7270,7270,441
|
|
20231108,125200,251418610,7280,7280,7280,7280,0
|
|
20231108,125100,251418610,7280,7280,7280,7280,0
|
|
20231108,125000,251418610,7280,7280,7280,7280,1
|
|
20231108,124900,251411330,7250,7270,7270,7250,800
|
|
20231108,124800,245606480,7270,7270,7270,7270,0
|
|
20231108,124700,245606480,7270,7270,7270,7270,0
|
|
20231108,124600,245606480,7270,7270,7270,7270,40
|
|
20231108,124500,245315680,7270,7270,7270,7270,13
|
|
20231108,124400,245221170,7270,7270,7270,7270,97
|
|
20231108,124300,244515980,7270,7270,7270,7270,0
|
|
20231108,124200,244515980,7270,7270,7270,7270,21
|
|
20231108,124100,244363310,7290,7290,7290,7290,0
|
|
20231108,124000,244363310,7290,7290,7290,7290,0
|
|
20231108,123900,244363310,7290,7290,7290,7290,0
|
|
20231108,123800,244363310,7290,7290,7290,7290,0
|
|
20231108,123700,244363310,7290,7290,7290,7290,0
|
|
20231108,123600,244363310,7290,7290,7290,7290,31
|
|
20231108,123500,244137320,7300,7300,7300,7300,0
|
|
20231108,123400,244137320,7300,7300,7300,7300,735
|
|
20231108,123300,238771820,7320,7320,7320,7320,0
|
|
20231108,123200,238771820,7320,7370,7370,7320,298
|
|
20231108,123100,236590410,7330,7350,7350,7330,553
|
|
20231108,123000,232531680,7380,7350,7380,7350,10
|
|
20231108,122900,232458000,7330,7350,7350,7330,359
|
|
20231108,122800,229826510,7350,7350,7350,7350,0
|
|
20231108,122700,229826510,7350,7350,7350,7350,1
|
|
20231108,122600,229819160,7350,7330,7360,7330,78
|
|
20231108,122500,229245210,7390,7300,7400,7300,2187
|
|
20231108,122400,213138940,7300,7300,7300,7300,0
|
|
20231108,122300,213138940,7300,7280,7300,7260,1668
|
|
20231108,122200,200979280,7260,7260,7260,7260,0
|
|
20231108,122100,200979280,7260,7260,7260,7260,0
|
|
20231108,122000,200979280,7260,7260,7260,7260,0
|
|
20231108,121900,200979280,7260,7260,7260,7260,100
|
|
20231108,121800,200253280,7280,7280,7280,7280,0
|
|
20231108,121700,200253280,7280,7270,7280,7270,100
|
|
20231108,121600,199525530,7270,7270,7270,7260,176
|
|
20231108,121500,198246060,7270,7270,7270,7270,229
|
|
20231108,121400,196581230,7260,7270,7270,7260,219
|
|
20231108,121300,194991230,7270,7270,7270,7270,0
|
|
20231108,121200,194991230,7270,7270,7270,7270,0
|
|
20231108,121100,194991230,7270,7270,7270,7270,0
|
|
20231108,121000,194991230,7270,7260,7270,7260,336
|
|
20231108,120900,192548960,7260,7260,7260,7260,55
|
|
20231108,120800,192149660,7240,7240,7240,7240,0
|
|
20231108,120700,192149660,7240,7280,7280,7240,1365
|
|
20231108,120600,182239990,7310,7340,7340,7300,31
|
|
20231108,120500,182013310,7330,7330,7330,7330,365
|
|
20231108,120400,179337860,7340,7340,7340,7340,2
|
|
20231108,120300,179323180,7350,7350,7350,7350,59
|
|
20231108,120200,178889530,7370,7370,7370,7370,0
|
|
20231108,120100,178889530,7370,7350,7370,7350,29
|
|
20231108,120000,178675930,7390,7390,7390,7390,0
|
|
20231108,115900,178675930,7390,7390,7390,7390,0
|
|
20231108,115800,178675930,7390,7390,7390,7390,29
|
|
20231108,115700,178461620,7390,7370,7390,7370,684
|
|
20231108,115600,173407540,7380,7350,7380,7350,269
|
|
20231108,115500,171425890,7350,7350,7350,7350,0
|
|
20231108,115400,171425890,7350,7390,7390,7350,479
|
|
20231108,115300,167901560,7410,7410,7410,7410,0
|
|
20231108,115200,167901560,7410,7410,7410,7410,0
|
|
20231108,115100,167901560,7410,7410,7410,7410,0
|
|
20231108,115000,167901560,7410,7410,7410,7410,3
|
|
20231108,114900,167879330,7430,7430,7430,7430,0
|
|
20231108,114800,167879330,7430,7410,7450,7410,346
|
|
20231108,114700,165311080,7460,7450,7460,7450,133
|
|
20231108,114600,164319300,7510,7510,7510,7510,0
|
|
20231108,114500,164319300,7510,7510,7510,7510,0
|
|
20231108,114400,164319300,7510,7420,7510,7420,1115
|
|
20231108,114300,155992640,7380,7380,7380,7380,0
|
|
20231108,114200,155992640,7380,7380,7380,7380,5
|
|
20231108,114100,155955740,7440,7440,7440,7440,0
|
|
20231108,114000,155955740,7440,7440,7440,7440,0
|
|
20231108,113900,155955740,7440,7440,7440,7440,1
|
|
20231108,113800,155948300,7450,7450,7480,7450,271
|
|
20231108,113700,153927980,7450,7400,7460,7390,1808
|
|
20231108,113600,140515170,7400,7350,7400,7350,851
|
|
20231108,113500,134229180,7320,7370,7370,7320,46
|
|
20231108,113400,133891400,7300,7260,7370,7260,4793
|
|
20231108,113300,98897880,7250,7220,7250,7220,1810
|
|
20231108,113200,85796910,7210,7190,7210,7190,1000
|
|
20231108,113100,78589910,7160,7160,7160,7160,10
|
|
20231108,113000,78518310,7160,7160,7160,7160,10
|
|
20231108,112900,78446710,7190,7190,7190,7190,0
|
|
20231108,112800,78446710,7190,7190,7190,7190,0
|
|
20231108,112700,78446710,7190,7190,7190,7190,0
|
|
20231108,112600,78446710,7190,7190,7190,7190,10
|
|
20231108,112500,78374810,7190,7190,7190,7190,0
|
|
20231108,112400,78374810,7190,7190,7190,7190,0
|
|
20231108,112300,78374810,7190,7190,7190,7190,0
|
|
20231108,112200,78374810,7190,7190,7190,7190,105
|
|
20231108,112100,77619860,7190,7190,7190,7190,15
|
|
20231108,112000,77512010,7190,7190,7190,7190,0
|
|
20231108,111900,77512010,7190,7190,7190,7190,1
|
|
20231108,111800,77504820,7190,7190,7190,7190,0
|
|
20231108,111700,77504820,7190,7190,7190,7190,0
|
|
20231108,111600,77504820,7190,7190,7190,7190,0
|
|
20231108,111500,77504820,7190,7190,7190,7190,0
|
|
20231108,111400,77504820,7190,7190,7190,7190,40
|
|
20231108,111300,77217220,7190,7190,7190,7190,2
|
|
20231108,111200,77202840,7200,7200,7200,7200,0
|
|
20231108,111100,77202840,7200,7200,7200,7200,0
|
|
20231108,111000,77202840,7200,7200,7200,7200,0
|
|
20231108,110900,77202840,7200,7200,7200,7200,0
|
|
20231108,110800,77202840,7200,7200,7200,7200,0
|
|
20231108,110700,77202840,7200,7200,7200,7200,0
|
|
20231108,110600,77202840,7200,7200,7200,7200,0
|
|
20231108,110500,77202840,7200,7200,7200,7200,0
|
|
20231108,110400,77202840,7200,7200,7200,7200,0
|
|
20231108,110300,77202840,7200,7200,7200,7200,0
|
|
20231108,110200,77202840,7200,7180,7200,7160,405
|
|
20231108,110100,74302300,7200,7200,7200,7200,0
|
|
20231108,110000,74302300,7200,7200,7200,7200,0
|
|
20231108,105900,74302300,7200,7200,7200,7200,0
|
|
20231108,105800,74302300,7200,7200,7200,7200,0
|
|
20231108,105700,74302300,7200,7200,7200,7200,0
|
|
20231108,105600,74302300,7200,7200,7200,7200,0
|
|
20231108,105500,74302300,7200,7200,7200,7200,0
|
|
20231108,105400,74302300,7200,7200,7200,7200,1
|
|
20231108,105300,74295100,7200,7200,7200,7200,50
|
|
20231108,105200,73935100,7200,7200,7200,7190,89
|
|
20231108,105100,73294370,7200,7200,7200,7200,0
|
|
20231108,105000,73294370,7200,7200,7200,7200,0
|
|
20231108,104900,73294370,7200,7200,7200,7200,1
|
|
20231108,104800,73287170,7170,7170,7170,7170,399
|
|
20231108,104700,70426340,7170,7170,7170,7170,0
|
|
20231108,104600,70426340,7170,7170,7170,7170,0
|
|
20231108,104500,70426340,7170,7170,7170,7170,0
|
|
20231108,104400,70426340,7170,7170,7170,7170,0
|
|
20231108,104300,70426340,7170,7170,7170,7170,0
|
|
20231108,104200,70426340,7170,7170,7170,7170,1
|
|
20231108,104100,70419170,7170,7170,7170,7170,0
|
|
20231108,104000,70419170,7170,7140,7170,7140,501
|
|
20231108,103900,66838300,7140,7140,7140,7140,50
|
|
20231108,103800,66481300,7140,7140,7140,7140,20
|
|
20231108,103700,66338500,7150,7130,7150,7130,30
|
|
20231108,103600,66124500,7130,7170,7170,7130,1495
|
|
20231108,103500,55441680,7180,7180,7180,7180,20
|
|
20231108,103400,55298080,7200,7200,7200,7200,0
|
|
20231108,103300,55298080,7200,7200,7200,7200,0
|
|
20231108,103200,55298080,7200,7200,7200,7200,0
|
|
20231108,103100,55298080,7200,7200,7200,7200,0
|
|
20231108,103000,55298080,7200,7200,7200,7200,0
|
|
20231108,102900,55298080,7200,7200,7200,7200,0
|
|
20231108,102800,55298080,7200,7200,7200,7200,1
|
|
20231108,102700,55290880,7200,7200,7200,7200,0
|
|
20231108,102600,55290880,7200,7200,7200,7200,0
|
|
20231108,102500,55290880,7200,7200,7200,7200,0
|
|
20231108,102400,55290880,7200,7200,7200,7200,0
|
|
20231108,102300,55290880,7200,7200,7200,7200,0
|
|
20231108,102200,55290880,7200,7200,7200,7200,0
|
|
20231108,102100,55290880,7200,7200,7200,7200,0
|
|
20231108,102000,55290880,7200,7190,7200,7190,7
|
|
20231108,101900,55240530,7210,7210,7210,7210,0
|
|
20231108,101800,55240530,7210,7210,7210,7210,0
|
|
20231108,101700,55240530,7210,7200,7210,7200,10
|
|
20231108,101600,55168490,7210,7210,7210,7210,0
|
|
20231108,101500,55168490,7210,7190,7210,7190,32
|
|
20231108,101400,54938370,7200,7200,7200,7200,0
|
|
20231108,101300,54938370,7200,7200,7200,7200,0
|
|
20231108,101200,54938370,7200,7200,7200,7200,0
|
|
20231108,101100,54938370,7200,7200,7200,7200,0
|
|
20231108,101000,54938370,7200,7200,7200,7200,0
|
|
20231108,100900,54938370,7200,7200,7200,7200,0
|
|
20231108,100800,54938370,7200,7200,7200,7200,0
|
|
20231108,100700,54938370,7200,7200,7200,7200,0
|
|
20231108,100600,54938370,7200,7200,7200,7200,0
|
|
20231108,100500,54938370,7200,7200,7200,7200,0
|
|
20231108,100400,54938370,7200,7200,7200,7200,0
|
|
20231108,100300,54938370,7200,7200,7200,7200,0
|
|
20231108,100200,54938370,7200,7200,7200,7200,0
|
|
20231108,100100,54938370,7200,7200,7200,7200,0
|
|
20231108,100000,54938370,7200,7200,7200,7200,0
|
|
20231108,095900,54938370,7200,7190,7200,7170,665
|
|
20231108,095800,50163850,7200,7200,7200,7200,0
|
|
20231108,095700,50163850,7200,7200,7200,7200,1
|
|
20231108,095600,50156650,7200,7200,7200,7200,9
|
|
20231108,095500,50091850,7210,7210,7210,7210,25
|
|
20231108,095400,49911600,7230,7230,7230,7230,0
|
|
20231108,095300,49911600,7230,7230,7230,7230,0
|
|
20231108,095200,49911600,7230,7230,7230,7230,0
|
|
20231108,095100,49911600,7230,7230,7230,7230,0
|
|
20231108,095000,49911600,7230,7220,7230,7210,606
|
|
20231108,094900,45542050,7230,7220,7230,7220,10
|
|
20231108,094800,45469810,7230,7220,7230,7220,9
|
|
20231108,094700,45404820,7230,7220,7230,7220,14
|
|
20231108,094600,45303720,7210,7210,7210,7210,116
|
|
20231108,094500,44467360,7210,7200,7210,7200,302
|
|
20231108,094400,42290110,7200,7200,7200,7200,0
|
|
20231108,094300,42290110,7200,7200,7200,7200,0
|
|
20231108,094200,42290110,7200,7200,7200,7200,6
|
|
20231108,094100,42246910,7200,7200,7200,7200,9
|
|
20231108,094000,42182110,7210,7210,7210,7210,0
|
|
20231108,093900,42182110,7210,7210,7210,7210,0
|
|
20231108,093800,42182110,7210,7190,7210,7190,252
|
|
20231108,093700,40370210,7230,7230,7230,7230,0
|
|
20231108,093600,40370210,7230,7220,7230,7220,733
|
|
20231108,093500,35074740,7210,7210,7210,7210,1
|
|
20231108,093400,35067530,7220,7220,7220,7220,0
|
|
20231108,093300,35067530,7220,7220,7220,7220,0
|
|
20231108,093200,35067530,7220,7220,7220,7220,1
|
|
20231108,093100,35060310,7210,7210,7210,7210,0
|
|
20231108,093000,35060310,7210,7180,7210,7160,102
|
|
20231108,092900,34329880,7200,7180,7200,7180,304
|
|
20231108,092800,32147140,7180,7180,7180,7180,0
|
|
20231108,092700,32147140,7180,7180,7180,7180,0
|
|
20231108,092600,32147140,7180,7180,7180,7160,51
|
|
20231108,092500,31781900,7210,7210,7210,7210,0
|
|
20231108,092400,31781900,7210,7200,7210,7200,319
|
|
20231108,092300,29485090,7230,7230,7230,7230,0
|
|
20231108,092200,29485090,7230,7230,7230,7230,1
|
|
20231108,092100,29477860,7220,7180,7220,7180,365
|
|
20231108,092000,26857080,7220,7220,7220,7220,0
|
|
20231108,091900,26857080,7220,7210,7220,7170,1418
|
|
20231108,091800,16688600,7200,7130,7200,7130,432
|
|
20231108,091700,13605110,7130,7120,7130,7120,7
|
|
20231108,091600,13555260,7130,7130,7130,7130,270
|
|
20231108,091500,11630160,7130,7180,7180,7130,453
|
|
20231108,091400,8395880,7190,7180,7190,7170,122
|
|
20231108,091300,7520910,7190,7180,7190,7180,26
|
|
20231108,091200,7334220,7200,7200,7200,7200,0
|
|
20231108,091100,7334220,7200,7200,7200,7200,0
|
|
20231108,091000,7334220,7200,7200,7200,7200,0
|
|
20231108,090900,7334220,7200,7200,7200,7200,0
|
|
20231108,090800,7334220,7200,7200,7200,7200,16
|
|
20231108,090700,7219020,7210,7210,7210,7210,1
|
|
20231108,090600,7211810,7170,7210,7250,7170,301
|
|
20231108,090500,5053440,7210,7170,7210,7170,292
|
|
20231108,090400,2959760,7280,7280,7280,7280,0
|
|
20231108,090300,2959760,7280,7220,7280,7220,18
|
|
20231108,090200,2829450,7240,7240,7240,7240,0
|
|
20231108,090100,2829450,7240,7240,7240,7240,1
|
|
20231108,090000,2822210,7160,7250,7250,7160,394
|