710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,204700,321719450,7010,7010,7010,7010,12
|
|
20231109,204600,321719450,7010,7010,7010,7010,0
|
|
20231109,204500,321719450,7010,7010,7010,7010,0
|
|
20231109,204400,321719450,7010,7010,7010,7010,0
|
|
20231109,204300,321719450,7010,7010,7010,7010,0
|
|
20231109,204200,321719450,7010,7010,7010,7010,0
|
|
20231109,204100,321719450,7010,7010,7010,7010,0
|
|
20231109,204000,321719450,7010,7010,7010,7010,0
|
|
20231109,203900,321719450,7010,7010,7010,7010,0
|
|
20231109,203800,321719450,7010,7010,7010,7010,0
|
|
20231109,203700,321719450,7010,7010,7010,7010,0
|
|
20231109,203600,321719450,7010,7010,7010,7010,0
|
|
20231109,203500,321719450,7010,7010,7010,7010,0
|
|
20231109,203400,321719450,7010,7010,7010,7010,0
|
|
20231109,203300,321719450,7010,7010,7010,7010,0
|
|
20231109,203200,321719450,7010,7010,7010,7010,0
|
|
20231109,203100,321719450,7010,7010,7010,7010,0
|
|
20231109,203000,321719450,7010,7010,7010,7010,0
|
|
20231109,202900,321719450,7010,7010,7010,7010,0
|
|
20231109,202800,321719450,7010,7010,7010,7010,0
|
|
20231109,202700,321719450,7010,7010,7010,7010,0
|
|
20231109,202600,321719450,7010,7010,7010,7010,0
|
|
20231109,202500,321719450,7010,7010,7010,7010,0
|
|
20231109,202400,321719450,7010,7010,7010,7010,0
|
|
20231109,202300,321719450,7010,7010,7010,7010,0
|
|
20231109,202200,321719450,7010,7010,7010,7010,0
|
|
20231109,202100,321719450,7010,7010,7010,7010,0
|
|
20231109,202000,321719450,7010,7010,7010,7010,0
|
|
20231109,201900,321719450,7010,7010,7010,7010,0
|
|
20231109,201800,321719450,7010,7010,7010,7010,0
|
|
20231109,201700,321719450,7010,7010,7010,7010,12
|
|
20231109,201600,321719450,7010,7010,7010,7010,0
|
|
20231109,201500,321719450,7010,7010,7010,7010,0
|
|
20231109,201400,321719450,7010,7010,7010,7010,0
|
|
20231109,201300,321719450,7010,7010,7010,7010,0
|
|
20231109,201200,321719450,7010,7010,7010,7010,0
|
|
20231109,201100,321719450,7010,7010,7010,7010,0
|
|
20231109,201000,321719450,7010,7010,7010,7010,0
|
|
20231109,200900,321719450,7010,7010,7010,7010,0
|
|
20231109,200800,321719450,7010,7010,7010,7010,0
|
|
20231109,200700,321719450,7010,7010,7010,7010,0
|
|
20231109,200600,321719450,7010,7010,7010,7010,0
|
|
20231109,200500,321719450,7010,7010,7010,7010,0
|
|
20231109,200400,321719450,7010,7010,7010,7010,0
|
|
20231109,200300,321719450,7010,7010,7010,7010,0
|
|
20231109,200200,321719450,7010,7010,7010,7010,0
|
|
20231109,200100,321719450,7010,7010,7010,7010,0
|
|
20231109,200000,321719450,7010,7010,7010,7010,0
|
|
20231109,195900,321719450,7010,7010,7010,7010,0
|
|
20231109,195800,321719450,7010,7010,7010,7010,0
|
|
20231109,195700,321719450,7010,7010,7010,7010,0
|
|
20231109,195600,321719450,7010,7010,7010,7010,0
|
|
20231109,195500,321719450,7010,7010,7010,7010,0
|
|
20231109,195400,321719450,7010,7010,7010,7010,0
|
|
20231109,195300,321719450,7010,7010,7010,7010,0
|
|
20231109,195200,321719450,7010,7010,7010,7010,0
|
|
20231109,195100,321719450,7010,7010,7010,7010,0
|
|
20231109,195000,321719450,7010,7010,7010,7010,0
|
|
20231109,194900,321719450,7010,7010,7010,7010,0
|
|
20231109,194800,321719450,7010,7010,7010,7010,0
|
|
20231109,194700,321719450,7010,7010,7010,7010,12
|
|
20231109,194600,321719450,7010,7010,7010,7010,0
|
|
20231109,194500,321719450,7010,7010,7010,7010,0
|
|
20231109,194400,321719450,7010,7010,7010,7010,0
|
|
20231109,194300,321719450,7010,7010,7010,7010,0
|
|
20231109,194200,321719450,7010,7010,7010,7010,0
|
|
20231109,194100,321719450,7010,7010,7010,7010,0
|
|
20231109,194000,321719450,7010,7010,7010,7010,0
|
|
20231109,193900,321719450,7010,7010,7010,7010,0
|
|
20231109,193800,321719450,7010,7010,7010,7010,0
|
|
20231109,193700,321719450,7010,7010,7010,7010,0
|
|
20231109,193600,321719450,7010,7010,7010,7010,0
|
|
20231109,193500,321719450,7010,7010,7010,7010,0
|
|
20231109,193400,321719450,7010,7010,7010,7010,0
|
|
20231109,193300,321719450,7010,7010,7010,7010,0
|
|
20231109,193200,321719450,7010,7010,7010,7010,0
|
|
20231109,193100,321719450,7010,7010,7010,7010,0
|
|
20231109,193000,321719450,7010,7010,7010,7010,0
|
|
20231109,192900,321719450,7010,7010,7010,7010,0
|
|
20231109,192800,321719450,7010,7010,7010,7010,0
|
|
20231109,192700,321719450,7010,7010,7010,7010,0
|
|
20231109,192600,321719450,7010,7010,7010,7010,0
|
|
20231109,192500,321719450,7010,7010,7010,7010,0
|
|
20231109,192400,321719450,7010,7010,7010,7010,0
|
|
20231109,192300,321719450,7010,7010,7010,7010,0
|
|
20231109,192200,321719450,7010,7010,7010,7010,0
|
|
20231109,192100,321719450,7010,7010,7010,7010,0
|
|
20231109,192000,321719450,7010,7010,7010,7010,0
|
|
20231109,191900,321719450,7010,7010,7010,7010,0
|
|
20231109,191800,321719450,7010,7010,7010,7010,0
|
|
20231109,191700,321719450,7010,7010,7010,7010,12
|
|
20231109,191600,321719450,7010,7010,7010,7010,0
|
|
20231109,191500,321719450,7010,7010,7010,7010,0
|
|
20231109,191400,321719450,7010,7010,7010,7010,0
|
|
20231109,191300,321719450,7010,7010,7010,7010,0
|
|
20231109,191200,321719450,7010,7010,7010,7010,0
|
|
20231109,191100,321719450,7010,7010,7010,7010,0
|
|
20231109,191000,321719450,7010,7010,7010,7010,0
|
|
20231109,190900,321719450,7010,7010,7010,7010,0
|
|
20231109,190800,321719450,7010,7010,7010,7010,0
|
|
20231109,190700,321719450,7010,7010,7010,7010,0
|
|
20231109,190600,321719450,7010,7010,7010,7010,0
|
|
20231109,190500,321719450,7010,7010,7010,7010,0
|
|
20231109,190400,321719450,7010,7010,7010,7010,0
|
|
20231109,190300,321719450,7010,7010,7010,7010,0
|
|
20231109,190200,321719450,7010,7010,7010,7010,0
|
|
20231109,190100,321719450,7010,7010,7010,7010,0
|
|
20231109,190000,321719450,7010,7010,7010,7010,0
|
|
20231109,185900,321719450,7010,7010,7010,7010,0
|
|
20231109,185800,321719450,7010,7010,7010,7010,0
|
|
20231109,185700,321719450,7010,7010,7010,7010,0
|
|
20231109,185600,321719450,7010,7010,7010,7010,0
|
|
20231109,185500,321719450,7010,7010,7010,7010,0
|
|
20231109,185400,321719450,7010,7010,7010,7010,0
|
|
20231109,185300,321719450,7010,7010,7010,7010,0
|
|
20231109,185200,321719450,7010,7010,7010,7010,0
|
|
20231109,185100,321719450,7010,7010,7010,7010,0
|
|
20231109,185000,321719450,7010,7010,7010,7010,0
|
|
20231109,184900,321719450,7010,7010,7010,7010,0
|
|
20231109,184800,321719450,7010,7010,7010,7010,0
|
|
20231109,184700,321719450,7010,7010,7010,7010,12
|
|
20231109,184600,321719450,7010,7010,7010,7010,0
|
|
20231109,184500,321719450,7010,7010,7010,7010,0
|
|
20231109,184400,321719450,7010,7010,7010,7010,0
|
|
20231109,184300,321719450,7010,7010,7010,7010,0
|
|
20231109,184200,321719450,7010,7010,7010,7010,0
|
|
20231109,184100,321719450,7010,7010,7010,7010,0
|
|
20231109,184000,321719450,7010,7010,7010,7010,0
|
|
20231109,183900,321719450,7010,7010,7010,7010,0
|
|
20231109,183800,321719450,7010,7010,7010,7010,0
|
|
20231109,183700,321719450,7010,7010,7010,7010,0
|
|
20231109,183600,321719450,7010,7010,7010,7010,0
|
|
20231109,183500,321719450,7010,7010,7010,7010,0
|
|
20231109,183400,321719450,7010,7010,7010,7010,0
|
|
20231109,183300,321719450,7010,7010,7010,7010,0
|
|
20231109,183200,321719450,7010,7010,7010,7010,0
|
|
20231109,183100,321719450,7010,7010,7010,7010,0
|
|
20231109,183000,321719450,7010,7010,7010,7010,0
|
|
20231109,182900,321719450,7010,7010,7010,7010,0
|
|
20231109,182800,321719450,7010,7010,7010,7010,0
|
|
20231109,182700,321719450,7010,7010,7010,7010,0
|
|
20231109,182600,321719450,7010,7010,7010,7010,0
|
|
20231109,182500,321719450,7010,7010,7010,7010,0
|
|
20231109,182400,321719450,7010,7010,7010,7010,0
|
|
20231109,182300,321719450,7010,7010,7010,7010,0
|
|
20231109,182200,321719450,7010,7010,7010,7010,0
|
|
20231109,182100,321719450,7010,7010,7010,7010,0
|
|
20231109,182000,321719450,7010,7010,7010,7010,0
|
|
20231109,181900,321719450,7010,7010,7010,7010,0
|
|
20231109,181800,321719450,7010,7010,7010,7010,0
|
|
20231109,181700,321719450,7010,7010,7010,7010,12
|
|
20231109,181600,321719450,7010,7010,7010,7010,0
|
|
20231109,181500,321719450,7010,7010,7010,7010,0
|
|
20231109,181400,321719450,7010,7010,7010,7010,0
|
|
20231109,181300,321719450,7010,7010,7010,7010,0
|
|
20231109,181200,321719450,7010,7010,7010,7010,0
|
|
20231109,181100,321719450,7010,7010,7010,7010,0
|
|
20231109,181000,321719450,7010,7010,7010,7010,0
|
|
20231109,180900,321719450,7010,7010,7010,7010,0
|
|
20231109,180800,321719450,7010,7010,7010,7010,0
|
|
20231109,180700,321719450,7010,7010,7010,7010,0
|
|
20231109,180600,321719450,7010,7010,7010,7010,0
|
|
20231109,180500,321719450,7010,7010,7010,7010,0
|
|
20231109,180400,321719450,7010,7010,7010,7010,0
|
|
20231109,180300,321719450,7010,7010,7010,7010,0
|
|
20231109,180200,321719450,7010,7010,7010,7010,0
|
|
20231109,180100,321719450,7010,7010,7010,7010,0
|
|
20231109,180000,321719450,7010,7010,7010,7010,0
|
|
20231109,175900,321719450,7010,7010,7010,7010,0
|
|
20231109,175800,321719450,7010,7010,7010,7010,0
|
|
20231109,175700,321719450,7010,7010,7010,7010,0
|
|
20231109,175600,321719450,7010,7010,7010,7010,0
|
|
20231109,175500,321719450,7010,7010,7010,7010,0
|
|
20231109,175400,321719450,7010,7010,7010,7010,0
|
|
20231109,175300,321719450,7010,7010,7010,7010,0
|
|
20231109,175200,321719450,7010,7010,7010,7010,0
|
|
20231109,175100,321719450,7010,7010,7010,7010,0
|
|
20231109,175000,321719450,7010,7010,7010,7010,0
|
|
20231109,174900,321719450,7010,7010,7010,7010,0
|
|
20231109,174800,321719450,7010,7010,7010,7010,0
|
|
20231109,174700,321719450,7010,7010,7010,7010,12
|
|
20231109,174600,321719450,7010,7010,7010,7010,0
|
|
20231109,174500,321719450,7010,7010,7010,7010,0
|
|
20231109,174400,321719450,7010,7010,7010,7010,0
|
|
20231109,174300,321719450,7010,7010,7010,7010,0
|
|
20231109,174200,321719450,7010,7010,7010,7010,0
|
|
20231109,174100,321719450,7010,7010,7010,7010,0
|
|
20231109,174000,321719450,7010,7010,7010,7010,0
|
|
20231109,173900,321719450,7010,7010,7010,7010,0
|
|
20231109,173800,321719450,7010,7010,7010,7010,0
|
|
20231109,173700,321719450,7010,7010,7010,7010,0
|
|
20231109,173600,321719450,7010,7010,7010,7010,0
|
|
20231109,173500,321719450,7010,7010,7010,7010,0
|
|
20231109,173400,321719450,7010,7010,7010,7010,0
|
|
20231109,173300,321719450,7010,7010,7010,7010,0
|
|
20231109,173200,321719450,7010,7010,7010,7010,0
|
|
20231109,173100,321719450,7010,7010,7010,7010,0
|
|
20231109,173000,321719450,7010,7010,7010,7010,0
|
|
20231109,172900,321719450,7010,7010,7010,7010,0
|
|
20231109,172800,321719450,7010,7010,7010,7010,0
|
|
20231109,172700,321719450,7010,7010,7010,7010,0
|
|
20231109,172600,321719450,7010,7010,7010,7010,0
|
|
20231109,172500,321719450,7010,7010,7010,7010,0
|
|
20231109,172400,321719450,7010,7010,7010,7010,0
|
|
20231109,172300,321719450,7010,7010,7010,7010,0
|
|
20231109,172200,321719450,7010,7010,7010,7010,0
|
|
20231109,172100,321719450,7010,7010,7010,7010,0
|
|
20231109,172000,321719450,7010,7010,7010,7010,0
|
|
20231109,171900,321719450,7010,7010,7010,7010,0
|
|
20231109,171800,321719450,7010,7010,7010,7010,0
|
|
20231109,171700,321719450,7010,7010,7010,7010,12
|
|
20231109,171600,321719450,7010,7010,7010,7010,0
|
|
20231109,171500,321719450,7010,7010,7010,7010,0
|
|
20231109,171400,321719450,7010,7010,7010,7010,0
|
|
20231109,171300,321719450,7010,7010,7010,7010,0
|
|
20231109,171200,321719450,7010,7010,7010,7010,0
|
|
20231109,171100,321719450,7010,7010,7010,7010,0
|
|
20231109,171000,321719450,7010,7010,7010,7010,0
|
|
20231109,170900,321719450,7010,7010,7010,7010,0
|
|
20231109,170800,321719450,7010,7010,7010,7010,0
|
|
20231109,170700,321719450,7010,7010,7010,7010,0
|
|
20231109,170600,321719450,7010,7010,7010,7010,0
|
|
20231109,170500,321719450,7010,7010,7010,7010,0
|
|
20231109,170400,321719450,7010,7010,7010,7010,0
|
|
20231109,170300,321719450,7010,7010,7010,7010,0
|
|
20231109,170200,321719450,7010,7010,7010,7010,0
|
|
20231109,170100,321719450,7010,7010,7010,7010,0
|
|
20231109,170000,321719450,7010,7010,7010,7010,0
|
|
20231109,165900,321719450,7010,7010,7010,7010,0
|
|
20231109,165800,321719450,7010,7010,7010,7010,0
|
|
20231109,165700,321719450,7010,7010,7010,7010,0
|
|
20231109,165600,321719450,7010,7010,7010,7010,0
|
|
20231109,165500,321719450,7010,7010,7010,7010,0
|
|
20231109,165400,321719450,7010,7010,7010,7010,0
|
|
20231109,165300,321719450,7010,7010,7010,7010,0
|
|
20231109,165200,321719450,7010,7010,7010,7010,0
|
|
20231109,165100,321719450,7010,7010,7010,7010,0
|
|
20231109,165000,321719450,7010,7010,7010,7010,0
|
|
20231109,164900,321719450,7010,7010,7010,7010,0
|
|
20231109,164800,321719450,7010,7010,7010,7010,0
|
|
20231109,164700,321719450,7010,7010,7010,7010,12
|
|
20231109,164600,321719450,7010,7010,7010,7010,0
|
|
20231109,164500,321719450,7010,7010,7010,7010,0
|
|
20231109,164400,321719450,7010,7010,7010,7010,0
|
|
20231109,164300,321719450,7010,7010,7010,7010,0
|
|
20231109,164200,321719450,7010,7010,7010,7010,0
|
|
20231109,164100,321719450,7010,7010,7010,7010,0
|
|
20231109,164000,321719450,7010,7010,7010,7010,0
|
|
20231109,163900,321719450,7010,7010,7010,7010,0
|
|
20231109,163800,321719450,7010,7010,7010,7010,0
|
|
20231109,163700,321719450,7010,7010,7010,7010,0
|
|
20231109,163600,321719450,7010,7010,7010,7010,0
|
|
20231109,163500,321719450,7010,7010,7010,7010,0
|
|
20231109,163400,321719450,7010,7010,7010,7010,0
|
|
20231109,163300,321719450,7010,7010,7010,7010,0
|
|
20231109,163200,321719450,7010,7010,7010,7010,0
|
|
20231109,163100,321719450,7010,7010,7010,7010,0
|
|
20231109,163000,321719450,7010,7010,7010,7010,0
|
|
20231109,162900,321719450,7010,7010,7010,7010,0
|
|
20231109,162800,321719450,7010,7010,7010,7010,0
|
|
20231109,162700,321719450,7010,7010,7010,7010,0
|
|
20231109,162600,321719450,7010,7010,7010,7010,0
|
|
20231109,162500,321719450,7010,7010,7010,7010,0
|
|
20231109,162400,321719450,7010,7010,7010,7010,0
|
|
20231109,162300,321719450,7010,7010,7010,7010,0
|
|
20231109,162200,321719450,7010,7010,7010,7010,0
|
|
20231109,162100,321719450,7010,7010,7010,7010,0
|
|
20231109,162000,321719450,7010,7010,7010,7010,0
|
|
20231109,161900,321719450,7010,7010,7010,7010,0
|
|
20231109,161800,321719450,7010,7010,7010,7010,0
|
|
20231109,161700,321719450,7010,7010,7010,7010,12
|
|
20231109,161600,321719450,7010,7010,7010,7010,0
|
|
20231109,161500,321719450,7010,7010,7010,7010,0
|
|
20231109,161400,321719450,7010,7010,7010,7010,0
|
|
20231109,161300,321719450,7010,7010,7010,7010,0
|
|
20231109,161200,321719450,7010,7010,7010,7010,0
|
|
20231109,161100,321719450,7010,7010,7010,7010,0
|
|
20231109,161000,321719450,7010,7010,7010,7010,0
|
|
20231109,160900,321719450,7010,7010,7010,7010,0
|
|
20231109,160800,321719450,7010,7010,7010,7010,0
|
|
20231109,160700,321719450,7010,7010,7010,7010,0
|
|
20231109,160600,321719450,7010,7010,7010,7010,0
|
|
20231109,160500,321719450,7010,7010,7010,7010,0
|
|
20231109,160400,321719450,7010,7010,7010,7010,0
|
|
20231109,160300,321719450,7010,7010,7010,7010,0
|
|
20231109,160200,321719450,7010,7010,7010,7010,0
|
|
20231109,160100,321719450,7010,7010,7010,7010,0
|
|
20231109,160000,321719450,7010,7010,7010,7010,0
|
|
20231109,155900,321719450,7010,7010,7010,7010,0
|
|
20231109,155800,321719450,7010,7010,7010,7010,0
|
|
20231109,155700,321719450,7010,7010,7010,7010,0
|
|
20231109,155600,321719450,7010,7010,7010,7010,0
|
|
20231109,155500,321719450,7010,7010,7010,7010,0
|
|
20231109,155400,321719450,7010,7010,7010,7010,0
|
|
20231109,155300,321719450,7010,7010,7010,7010,0
|
|
20231109,155200,321719450,7010,7010,7010,7010,0
|
|
20231109,155100,321719450,7010,7010,7010,7010,0
|
|
20231109,155000,321719450,7010,7010,7010,7010,0
|
|
20231109,154900,321719450,7010,7010,7010,7010,0
|
|
20231109,154800,321719450,7010,7010,7010,7010,0
|
|
20231109,154700,321719450,7010,7010,7010,7010,12
|
|
20231109,154600,321719450,7010,7010,7010,7010,0
|
|
20231109,154500,321719450,7010,7010,7010,7010,0
|
|
20231109,154400,321719450,7010,7010,7010,7010,0
|
|
20231109,154300,321719450,7010,7010,7010,7010,0
|
|
20231109,154200,321719450,7010,7010,7010,7010,0
|
|
20231109,154100,321719450,7010,7010,7010,7010,0
|
|
20231109,154000,321719450,7010,7010,7010,7010,0
|
|
20231109,153900,321719450,7010,7010,7010,7010,0
|
|
20231109,153800,321719450,7010,7010,7010,7010,0
|
|
20231109,153700,321719450,7010,7010,7010,7010,0
|
|
20231109,153600,321719450,7010,7010,7010,7010,0
|
|
20231109,153500,321719450,7010,7010,7010,7010,0
|
|
20231109,153400,321719450,7010,7010,7010,7010,0
|
|
20231109,153300,321719450,7010,7010,7010,7010,0
|
|
20231109,153200,321719450,7010,7010,7010,7010,0
|
|
20231109,153100,321719450,7010,7010,7010,7010,0
|
|
20231109,153000,321719450,7010,7010,7010,7010,12
|
|
20231109,152900,321635330,7010,7010,7010,7010,0
|
|
20231109,152800,321635330,7010,7010,7010,7010,0
|
|
20231109,152700,321635330,7010,7010,7010,7010,0
|
|
20231109,152600,321635330,7010,7010,7010,7010,0
|
|
20231109,152500,321635330,7010,7010,7010,7010,0
|
|
20231109,152400,321635330,7010,7010,7010,7010,0
|
|
20231109,152300,321635330,7010,7010,7010,7010,0
|
|
20231109,152200,321635330,7010,7010,7010,7010,0
|
|
20231109,152100,321635330,7010,7010,7010,7010,0
|
|
20231109,152000,321635330,7010,7010,7010,7010,0
|
|
20231109,151900,321635330,7010,7010,7010,7010,3
|
|
20231109,151800,321614300,7020,7020,7020,7020,0
|
|
20231109,151700,321614300,7020,7020,7020,7020,0
|
|
20231109,151600,321614300,7020,7020,7020,7020,0
|
|
20231109,151500,321614300,7020,7020,7020,7020,0
|
|
20231109,151400,321614300,7020,7020,7020,7020,0
|
|
20231109,151300,321614300,7020,7020,7020,7020,0
|
|
20231109,151200,321614300,7020,7010,7020,7010,298
|
|
20231109,151100,319525310,7010,7010,7010,7010,0
|
|
20231109,151000,319525310,7010,7000,7010,6980,201
|
|
20231109,150900,318120400,7010,7010,7010,7010,1
|
|
20231109,150800,318113390,7040,7040,7040,7040,0
|
|
20231109,150700,318113390,7040,7040,7040,7040,10
|
|
20231109,150600,318042990,7040,7040,7040,7040,0
|
|
20231109,150500,318042990,7040,7010,7040,7000,303
|
|
20231109,150400,315921820,7040,7040,7040,7040,0
|
|
20231109,150300,315921820,7040,7040,7040,7040,0
|
|
20231109,150200,315921820,7040,7040,7040,7040,0
|
|
20231109,150100,315921820,7040,7040,7040,7040,1
|
|
20231109,150000,315914780,7010,7010,7010,7010,50
|
|
20231109,145900,315564280,7040,7030,7040,7030,2
|
|
20231109,145800,315550210,7040,7020,7040,7010,69
|
|
20231109,145700,315066140,7050,7050,7050,7050,0
|
|
20231109,145600,315066140,7050,7050,7050,7050,0
|
|
20231109,145500,315066140,7050,7050,7050,7050,0
|
|
20231109,145400,315066140,7050,7020,7050,7020,12
|
|
20231109,145300,314981870,7080,7080,7080,7080,0
|
|
20231109,145200,314981870,7080,7080,7080,7080,0
|
|
20231109,145100,314981870,7080,7030,7080,7030,15
|
|
20231109,145000,314876070,7020,7030,7030,7020,202
|
|
20231109,144900,313458010,7030,7020,7030,7020,120
|
|
20231109,144800,312615150,7020,7010,7020,7010,110
|
|
20231109,144700,311843390,7010,7010,7010,7010,20
|
|
20231109,144600,311703190,7010,7010,7010,7010,8
|
|
20231109,144500,311647110,7010,7010,7010,7010,1
|
|
20231109,144400,311640100,7000,7000,7000,7000,17
|
|
20231109,144300,311521100,7010,7010,7010,7010,0
|
|
20231109,144200,311521100,7010,7020,7020,7000,9
|
|
20231109,144100,311458070,7000,7020,7020,7000,11
|
|
20231109,144000,311381050,7000,7020,7020,7000,34
|
|
20231109,143900,311142740,7060,7050,7060,7050,3
|
|
20231109,143800,311121580,7030,7050,7060,7030,44
|
|
20231109,143700,310812190,7050,7050,7050,7050,3
|
|
20231109,143600,310791040,7060,7060,7060,7060,0
|
|
20231109,143500,310791040,7060,7050,7060,7050,188
|
|
20231109,143400,309463810,7060,7060,7060,7060,0
|
|
20231109,143300,309463810,7060,7060,7060,7060,0
|
|
20231109,143200,309463810,7060,7060,7060,7060,0
|
|
20231109,143100,309463810,7060,7060,7060,7060,0
|
|
20231109,143000,309463810,7060,7030,7060,7030,14
|
|
20231109,142900,309365330,7030,7030,7030,7030,19
|
|
20231109,142800,309231760,7030,7030,7030,7030,177
|
|
20231109,142700,307987450,7080,7040,7080,7040,8
|
|
20231109,142600,307930960,7080,7080,7080,7080,0
|
|
20231109,142500,307930960,7080,7030,7080,7030,553
|
|
20231109,142400,304043120,7060,7060,7060,7060,2
|
|
20231109,142300,304029000,7080,7060,7080,7060,50
|
|
20231109,142200,303675170,7080,7070,7080,7060,18
|
|
20231109,142100,303547900,7080,7060,7080,7060,43
|
|
20231109,142000,303243900,7080,7100,7120,7040,118
|
|
20231109,141900,302412620,7090,7140,7170,7090,1008
|
|
20231109,141800,295238360,7140,7220,7220,7140,739
|
|
20231109,141700,289960960,7220,7260,7270,7130,742
|
|
20231109,141600,284594970,7230,7090,7280,7090,4693
|
|
20231109,141500,250881770,7070,7070,7090,7070,33
|
|
20231109,141400,250648310,7070,7060,7070,7030,566
|
|
20231109,141300,246647980,7020,7000,7070,7000,3484
|
|
20231109,141200,222185250,7000,6990,7000,6980,94
|
|
20231109,141100,221527950,6970,6940,7000,6940,1003
|
|
20231109,141000,214524080,6940,6940,6940,6940,61
|
|
20231109,140900,214100740,6970,6970,6970,6970,0
|
|
20231109,140800,214100740,6970,6910,6970,6910,646
|
|
20231109,140700,209632450,6910,6880,6910,6880,538
|
|
20231109,140600,205930960,6880,6870,6880,6870,2
|
|
20231109,140500,205917210,6850,6900,6900,6850,4500
|
|
20231109,140400,175021520,6900,6900,6900,6900,9
|
|
20231109,140300,174959420,6900,6900,6900,6900,0
|
|
20231109,140200,174959420,6900,6910,6910,6900,30
|
|
20231109,140100,174752400,6900,6890,6910,6890,328
|
|
20231109,140000,172492090,6930,6870,6930,6860,501
|
|
20231109,135900,169052840,6870,6940,6950,6860,2867
|
|
20231109,135800,149241270,6950,6950,6950,6950,0
|
|
20231109,135700,149241270,6950,6940,6960,6940,97
|
|
20231109,135600,148567190,6940,6930,6940,6930,409
|
|
20231109,135500,145732690,6930,6930,6930,6930,50
|
|
20231109,135400,145386190,6930,6930,6930,6930,77
|
|
20231109,135300,144852580,6930,6900,6930,6900,9
|
|
20231109,135200,144790450,6930,6930,6930,6900,102
|
|
20231109,135100,144086090,6910,6910,6910,6910,5
|
|
20231109,135000,144051540,6910,6910,6910,6910,0
|
|
20231109,134900,144051540,6910,6910,6910,6910,200
|
|
20231109,134800,142669540,6940,6940,6940,6940,1
|
|
20231109,134700,142662600,6910,6910,6910,6910,0
|
|
20231109,134600,142662600,6910,6910,6910,6910,10
|
|
20231109,134500,142593500,6940,6940,6940,6940,0
|
|
20231109,134400,142593500,6940,6940,6940,6940,1
|
|
20231109,134300,142586560,6910,6910,6910,6910,0
|
|
20231109,134200,142586560,6910,6910,6910,6910,30
|
|
20231109,134100,142379260,6920,6920,6920,6920,306
|
|
20231109,134000,140261740,6950,6950,6950,6950,0
|
|
20231109,133900,140261740,6950,6950,6950,6950,0
|
|
20231109,133800,140261740,6950,6950,6950,6950,0
|
|
20231109,133700,140261740,6950,6950,6950,6950,0
|
|
20231109,133600,140261740,6950,6950,6950,6950,50
|
|
20231109,133500,139914240,6950,6950,6950,6950,0
|
|
20231109,133400,139914240,6950,6950,6950,6950,1
|
|
20231109,133300,139907290,6920,6920,6920,6920,194
|
|
20231109,133200,138564810,6950,6950,6950,6950,0
|
|
20231109,133100,138564810,6950,6950,6950,6950,0
|
|
20231109,133000,138564810,6950,6950,6950,6950,0
|
|
20231109,132900,138564810,6950,6950,6950,6950,0
|
|
20231109,132800,138564810,6950,6950,6950,6950,0
|
|
20231109,132700,138564810,6950,6950,6950,6940,22
|
|
20231109,132600,138412110,6970,6970,6970,6970,0
|
|
20231109,132500,138412110,6970,6970,6970,6970,0
|
|
20231109,132400,138412110,6970,6970,6970,6970,0
|
|
20231109,132300,138412110,6970,6970,6970,6970,0
|
|
20231109,132200,138412110,6970,6970,6970,6970,0
|
|
20231109,132100,138412110,6970,6970,6970,6970,0
|
|
20231109,132000,138412110,6970,6970,6970,6970,0
|
|
20231109,131900,138412110,6970,6970,6970,6970,1
|
|
20231109,131800,138405140,6930,6940,6940,6930,100
|
|
20231109,131700,137711990,6970,6970,6970,6970,0
|
|
20231109,131600,137711990,6970,6970,6970,6970,0
|
|
20231109,131500,137711990,6970,6970,6970,6970,0
|
|
20231109,131400,137711990,6970,6970,6970,6970,0
|
|
20231109,131300,137711990,6970,6970,6970,6970,0
|
|
20231109,131200,137711990,6970,6970,6970,6970,0
|
|
20231109,131100,137711990,6970,6970,6970,6970,0
|
|
20231109,131000,137711990,6970,6970,6970,6970,0
|
|
20231109,130900,137711990,6970,6970,6970,6970,0
|
|
20231109,130800,137711990,6970,6970,6970,6970,0
|
|
20231109,130700,137711990,6970,6960,6970,6960,320
|
|
20231109,130600,135484630,6960,6950,6960,6950,305
|
|
20231109,130500,133364870,6940,6940,6940,6940,198
|
|
20231109,130400,131990750,6940,6940,6940,6940,0
|
|
20231109,130300,131990750,6940,6940,6940,6940,0
|
|
20231109,130200,131990750,6940,6940,6940,6940,0
|
|
20231109,130100,131990750,6940,6940,6940,6940,0
|
|
20231109,130000,131990750,6940,6940,6940,6940,0
|
|
20231109,125900,131990750,6940,6940,6940,6940,0
|
|
20231109,125800,131990750,6940,6940,6940,6940,0
|
|
20231109,125700,131990750,6940,6940,6940,6940,0
|
|
20231109,125600,131990750,6940,6940,6940,6940,0
|
|
20231109,125500,131990750,6940,6940,6940,6940,0
|
|
20231109,125400,131990750,6940,6940,6940,6940,0
|
|
20231109,125300,131990750,6940,6940,6940,6940,0
|
|
20231109,125200,131990750,6940,6940,6940,6940,0
|
|
20231109,125100,131990750,6940,6940,6940,6940,0
|
|
20231109,125000,131990750,6940,6940,6940,6940,0
|
|
20231109,124900,131990750,6940,6940,6940,6940,0
|
|
20231109,124800,131990750,6940,6940,6940,6940,0
|
|
20231109,124700,131990750,6940,6940,6940,6940,0
|
|
20231109,124600,131990750,6940,6940,6940,6940,0
|
|
20231109,124500,131990750,6940,6940,6940,6940,0
|
|
20231109,124400,131990750,6940,6940,6940,6940,0
|
|
20231109,124300,131990750,6940,6940,6940,6940,0
|
|
20231109,124200,131990750,6940,6940,6940,6940,0
|
|
20231109,124100,131990750,6940,6940,6940,6940,0
|
|
20231109,124000,131990750,6940,6910,6940,6900,192
|
|
20231109,123900,130665620,6960,6960,6960,6960,0
|
|
20231109,123800,130665620,6960,6960,6960,6960,0
|
|
20231109,123700,130665620,6960,6960,6960,6960,0
|
|
20231109,123600,130665620,6960,6960,6960,6960,0
|
|
20231109,123500,130665620,6960,6960,6960,6960,0
|
|
20231109,123400,130665620,6960,6960,6960,6960,0
|
|
20231109,123300,130665620,6960,6960,6960,6960,0
|
|
20231109,123200,130665620,6960,6960,6960,6960,0
|
|
20231109,123100,130665620,6960,6960,6960,6960,0
|
|
20231109,123000,130665620,6960,6960,6960,6960,0
|
|
20231109,122900,130665620,6960,6960,6960,6960,0
|
|
20231109,122800,130665620,6960,6960,6960,6960,1
|
|
20231109,122700,130658660,6910,6910,6910,6910,10
|
|
20231109,122600,130589560,6970,6970,6970,6970,0
|
|
20231109,122500,130589560,6970,6970,6970,6970,0
|
|
20231109,122400,130589560,6970,6970,6970,6970,0
|
|
20231109,122300,130589560,6970,6970,6970,6970,0
|
|
20231109,122200,130589560,6970,6970,6970,6970,0
|
|
20231109,122100,130589560,6970,6970,6970,6970,0
|
|
20231109,122000,130589560,6970,6970,6970,6970,0
|
|
20231109,121900,130589560,6970,6970,6970,6970,0
|
|
20231109,121800,130589560,6970,6970,6970,6970,0
|
|
20231109,121700,130589560,6970,6970,6970,6970,0
|
|
20231109,121600,130589560,6970,6970,6970,6970,1
|
|
20231109,121500,130582590,6940,6940,6940,6940,0
|
|
20231109,121400,130582590,6940,6940,6940,6940,0
|
|
20231109,121300,130582590,6940,6950,6950,6940,200
|
|
20231109,121200,129193600,6980,6980,6980,6980,0
|
|
20231109,121100,129193600,6980,6980,6980,6980,0
|
|
20231109,121000,129193600,6980,6950,6980,6950,2
|
|
20231109,120900,129179670,6980,6980,6980,6980,0
|
|
20231109,120800,129179670,6980,6980,6980,6980,0
|
|
20231109,120700,129179670,6980,6980,6980,6950,106
|
|
20231109,120600,128442910,6960,6960,6960,6960,0
|
|
20231109,120500,128442910,6960,6960,6960,6960,0
|
|
20231109,120400,128442910,6960,6960,6960,6960,0
|
|
20231109,120300,128442910,6960,6960,6960,6960,0
|
|
20231109,120200,128442910,6960,6960,6960,6960,15
|
|
20231109,120100,128338510,6970,6970,6970,6970,0
|
|
20231109,120000,128338510,6970,6970,6970,6970,10
|
|
20231109,115900,128268810,6970,6970,6970,6970,20
|
|
20231109,115800,128129410,6990,6990,6990,6990,0
|
|
20231109,115700,128129410,6990,6990,6990,6990,0
|
|
20231109,115600,128129410,6990,6960,6990,6950,101
|
|
20231109,115500,127427140,6970,6990,6990,6970,337
|
|
20231109,115400,125077570,6990,6990,6990,6990,0
|
|
20231109,115300,125077570,6990,6990,6990,6990,0
|
|
20231109,115200,125077570,6990,6990,6990,6990,0
|
|
20231109,115100,125077570,6990,6990,6990,6990,0
|
|
20231109,115000,125077570,6990,6990,6990,6990,0
|
|
20231109,114900,125077570,6990,6990,6990,6990,0
|
|
20231109,114800,125077570,6990,6990,6990,6990,0
|
|
20231109,114700,125077570,6990,6990,6990,6990,2
|
|
20231109,114600,125063590,6990,6990,6990,6990,1
|
|
20231109,114500,125056600,6990,6990,6990,6990,0
|
|
20231109,114400,125056600,6990,6990,6990,6990,0
|
|
20231109,114300,125056600,6990,6990,6990,6990,1
|
|
20231109,114200,125049610,6980,6980,6980,6980,0
|
|
20231109,114100,125049610,6980,6980,6980,6980,0
|
|
20231109,114000,125049610,6980,6980,6980,6980,42
|
|
20231109,113900,124756450,6990,6990,6990,6990,0
|
|
20231109,113800,124756450,6990,6990,6990,6990,0
|
|
20231109,113700,124756450,6990,6990,6990,6990,0
|
|
20231109,113600,124756450,6990,6990,6990,6990,7
|
|
20231109,113500,124707520,6990,6990,6990,6990,0
|
|
20231109,113400,124707520,6990,6990,6990,6990,0
|
|
20231109,113300,124707520,6990,6990,6990,6990,0
|
|
20231109,113200,124707520,6990,6990,6990,6990,0
|
|
20231109,113100,124707520,6990,6990,6990,6990,0
|
|
20231109,113000,124707520,6990,6990,6990,6990,0
|
|
20231109,112900,124707520,6990,6990,6990,6990,0
|
|
20231109,112800,124707520,6990,6990,6990,6990,5
|
|
20231109,112700,124672570,6990,6990,6990,6990,0
|
|
20231109,112600,124672570,6990,6980,6990,6980,4
|
|
20231109,112500,124644640,6990,6990,6990,6990,0
|
|
20231109,112400,124644640,6990,6990,6990,6990,1
|
|
20231109,112300,124637650,6990,6990,6990,6990,0
|
|
20231109,112200,124637650,6990,6970,6990,6970,5
|
|
20231109,112100,124602780,7000,7000,7000,7000,0
|
|
20231109,112000,124602780,7000,7000,7000,7000,0
|
|
20231109,111900,124602780,7000,6990,7000,6990,5
|
|
20231109,111800,124567820,7000,7000,7000,7000,0
|
|
20231109,111700,124567820,7000,7000,7000,7000,0
|
|
20231109,111600,124567820,7000,7000,7000,7000,0
|
|
20231109,111500,124567820,7000,7000,7000,7000,2
|
|
20231109,111400,124553820,7000,6990,7000,6990,3
|
|
20231109,111300,124532840,6990,6990,6990,6990,4
|
|
20231109,111200,124504880,6970,6980,6980,6970,2
|
|
20231109,111100,124490930,7000,6980,7000,6980,9
|
|
20231109,111000,124427970,6990,6990,6990,6990,15
|
|
20231109,110900,124323120,7010,7010,7010,7010,0
|
|
20231109,110800,124323120,7010,7010,7010,7010,0
|
|
20231109,110700,124323120,7010,7010,7010,7010,0
|
|
20231109,110600,124323120,7010,6940,7010,6940,13
|
|
20231109,110500,124232690,6940,7000,7000,6940,88
|
|
20231109,110400,123616870,7000,7000,7000,7000,3
|
|
20231109,110300,123595870,7000,7000,7000,7000,0
|
|
20231109,110200,123595870,7000,7000,7000,7000,0
|
|
20231109,110100,123595870,7000,6940,7000,6940,9
|
|
20231109,110000,123533100,6940,6920,6970,6920,1309
|
|
20231109,105900,114433600,6960,6950,6960,6950,2
|
|
20231109,105800,114419690,6920,6930,6930,6920,400
|
|
20231109,105700,111651350,6970,6960,6970,6960,2
|
|
20231109,105600,111637420,6930,6930,6930,6930,0
|
|
20231109,105500,111637420,6930,6930,6930,6930,0
|
|
20231109,105400,111637420,6930,6940,6940,6930,50
|
|
20231109,105300,111290850,6970,6970,6970,6970,0
|
|
20231109,105200,111290850,6970,6970,6970,6970,1
|
|
20231109,105100,111283880,6970,6970,6970,6970,5
|
|
20231109,105000,111249030,6970,6970,6970,6970,0
|
|
20231109,104900,111249030,6970,6970,6970,6970,1
|
|
20231109,104800,111242060,6930,6950,6950,6930,199
|
|
20231109,104700,109860550,6960,6960,6960,6960,0
|
|
20231109,104600,109860550,6960,6960,6960,6960,0
|
|
20231109,104500,109860550,6960,6960,6960,6960,100
|
|
20231109,104400,109164550,6970,6970,6970,6970,0
|
|
20231109,104300,109164550,6970,6960,6970,6960,3
|
|
20231109,104200,109143660,6960,6960,6960,6960,0
|
|
20231109,104100,109143660,6960,6960,6960,6960,0
|
|
20231109,104000,109143660,6960,6950,6960,6950,51
|
|
20231109,103900,108789200,6960,6960,6960,6960,4
|
|
20231109,103800,108761360,6960,6960,6960,6960,0
|
|
20231109,103700,108761360,6960,6960,6960,6960,0
|
|
20231109,103600,108761360,6960,6960,6960,6960,1
|
|
20231109,103500,108754400,6960,6960,6960,6960,0
|
|
20231109,103400,108754400,6960,6960,6960,6960,4
|
|
20231109,103300,108726560,6960,6960,6960,6960,0
|
|
20231109,103200,108726560,6960,6960,6960,6960,0
|
|
20231109,103100,108726560,6960,6960,6960,6960,1
|
|
20231109,103000,108719600,6970,6970,6970,6970,0
|
|
20231109,102900,108719600,6970,6960,6970,6960,4
|
|
20231109,102800,108691750,6920,6930,6930,6920,420
|
|
20231109,102700,105785340,6970,6970,6970,6970,0
|
|
20231109,102600,105785340,6970,6970,6970,6970,0
|
|
20231109,102500,105785340,6970,6970,6970,6970,0
|
|
20231109,102400,105785340,6970,6970,6970,6970,0
|
|
20231109,102300,105785340,6970,6970,6970,6970,0
|
|
20231109,102200,105785340,6970,6970,6970,6970,1
|
|
20231109,102100,105778370,6960,6930,6960,6930,14
|
|
20231109,102000,105681280,6930,6930,6930,6930,1
|
|
20231109,101900,105674350,6920,6920,6920,6920,0
|
|
20231109,101800,105674350,6920,6920,6920,6920,0
|
|
20231109,101700,105674350,6920,6920,6920,6920,0
|
|
20231109,101600,105674350,6920,6920,6920,6920,0
|
|
20231109,101500,105674350,6920,6920,6920,6920,0
|
|
20231109,101400,105674350,6920,6920,6920,6920,0
|
|
20231109,101300,105674350,6920,6870,6920,6870,59
|
|
20231109,101200,105268970,6870,6870,6870,6870,0
|
|
20231109,101100,105268970,6870,6880,6880,6870,959
|
|
20231109,101000,98679210,6920,6920,6920,6920,101
|
|
20231109,100900,97980290,6910,6920,6920,6900,3
|
|
20231109,100800,97959560,6890,6890,6890,6890,47
|
|
20231109,100700,97635730,6930,6920,6930,6920,4
|
|
20231109,100600,97608040,6920,6890,6920,6890,9
|
|
20231109,100500,97546000,6900,6900,6900,6900,100
|
|
20231109,100400,96856000,6930,6930,6930,6930,540
|
|
20231109,100300,93113800,6930,6930,6930,6930,3
|
|
20231109,100200,93093010,6940,6940,6940,6940,1
|
|
20231109,100100,93086070,6940,6900,6940,6900,63
|
|
20231109,100000,92651320,6900,6900,6900,6900,0
|
|
20231109,095900,92651320,6900,6900,6900,6900,0
|
|
20231109,095800,92651320,6900,6900,6900,6900,0
|
|
20231109,095700,92651320,6900,6900,6900,6900,0
|
|
20231109,095600,92651320,6900,6900,6900,6900,0
|
|
20231109,095500,92651320,6900,6900,6900,6900,1
|
|
20231109,095400,92644420,6900,6900,6900,6900,30
|
|
20231109,095300,92437420,6900,6860,6900,6860,626
|
|
20231109,095200,88139660,6870,6870,6870,6870,1
|
|
20231109,095100,88132790,6870,6890,6890,6870,969
|
|
20231109,095000,81468440,6920,6920,6920,6920,0
|
|
20231109,094900,81468440,6920,6900,6920,6900,59
|
|
20231109,094800,81061320,6920,6920,6920,6920,0
|
|
20231109,094700,81061320,6920,6920,6920,6920,0
|
|
20231109,094600,81061320,6920,6920,6920,6920,0
|
|
20231109,094500,81061320,6920,6920,6920,6920,10
|
|
20231109,094400,80992120,6920,6920,6920,6920,0
|
|
20231109,094300,80992120,6920,6920,6920,6920,1
|
|
20231109,094200,80985200,6890,6850,6890,6850,1151
|
|
20231109,094100,73082110,6880,6880,6880,6880,0
|
|
20231109,094000,73082110,6880,6870,6880,6840,2001
|
|
20231109,093900,59374290,6890,6890,6890,6890,25
|
|
20231109,093800,59202040,6890,6880,6890,6870,20
|
|
20231109,093700,59064610,6890,6880,6890,6880,13
|
|
20231109,093600,58975160,6880,6870,6890,6870,512
|
|
20231109,093500,55448520,6890,6880,6890,6880,47
|
|
20231109,093400,55125150,6890,6930,6960,6890,753
|
|
20231109,093300,49929900,6980,6930,6980,6930,588
|
|
20231109,093200,45855010,6930,6970,6970,6930,2
|
|
20231109,093100,45841110,7000,6980,7000,6900,2801
|
|
20231109,093000,26420960,7000,7000,7000,7000,1
|
|
20231109,092900,26413960,7010,7010,7010,7010,0
|
|
20231109,092800,26413960,7010,7010,7010,7010,0
|
|
20231109,092700,26413960,7010,7010,7010,7010,0
|
|
20231109,092600,26413960,7010,6990,7010,6990,11
|
|
20231109,092500,26337050,7010,7010,7010,7010,5
|
|
20231109,092400,26302000,7010,6990,7010,6990,11
|
|
20231109,092300,26225090,7010,7010,7010,7010,12
|
|
20231109,092200,26140970,7010,7010,7010,7000,12
|
|
20231109,092100,26056950,7000,7000,7000,7000,11
|
|
20231109,092000,25979950,7010,6980,7010,6980,343
|
|
20231109,091900,23585740,6960,6950,6960,6950,339
|
|
20231109,091800,21226680,6950,6950,6950,6950,1
|
|
20231109,091700,21219730,6950,6950,6950,6950,0
|
|
20231109,091600,21219730,6950,6950,6950,6950,477
|
|
20231109,091500,17904580,6950,6980,6980,6950,8
|
|
20231109,091400,17848890,6980,6980,6980,6980,50
|
|
20231109,091300,17499890,6980,6960,6980,6960,3
|
|
20231109,091200,17478990,6940,6940,6940,6940,0
|
|
20231109,091100,17478990,6940,6940,6940,6940,192
|
|
20231109,091000,16146510,6960,6960,6960,6960,0
|
|
20231109,090900,16146510,6960,6960,6960,6960,0
|
|
20231109,090800,16146510,6960,6970,6970,6960,727
|
|
20231109,090700,11086560,6960,6960,6960,6960,316
|
|
20231109,090600,8887200,6960,7010,7010,6940,114
|
|
20231109,090500,8094900,6960,6990,6990,6960,300
|
|
20231109,090400,6006840,7010,7010,7010,7010,51
|
|
20231109,090300,5649330,7010,7010,7010,7010,0
|
|
20231109,090200,5649330,7010,7010,7010,7010,1
|
|
20231109,090100,5642320,6910,6910,6910,6910,0
|
|
20231109,090000,5642320,6910,6950,6950,6910,812
|