709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,204600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,204500,1046851530,8000,8000,8000,8000,0
|
|
20231124,204400,1046851530,8000,8000,8000,8000,0
|
|
20231124,204300,1046851530,8000,8000,8000,8000,0
|
|
20231124,204200,1046851530,8000,8000,8000,8000,0
|
|
20231124,204100,1046851530,8000,8000,8000,8000,0
|
|
20231124,204000,1046851530,8000,8000,8000,8000,0
|
|
20231124,203900,1046851530,8000,8000,8000,8000,0
|
|
20231124,203800,1046851530,8000,8000,8000,8000,0
|
|
20231124,203700,1046851530,8000,8000,8000,8000,0
|
|
20231124,203600,1046851530,8000,8000,8000,8000,0
|
|
20231124,203500,1046851530,8000,8000,8000,8000,0
|
|
20231124,203400,1046851530,8000,8000,8000,8000,0
|
|
20231124,203300,1046851530,8000,8000,8000,8000,0
|
|
20231124,203200,1046851530,8000,8000,8000,8000,0
|
|
20231124,203100,1046851530,8000,8000,8000,8000,0
|
|
20231124,203000,1046851530,8000,8000,8000,8000,0
|
|
20231124,202900,1046851530,8000,8000,8000,8000,0
|
|
20231124,202800,1046851530,8000,8000,8000,8000,0
|
|
20231124,202700,1046851530,8000,8000,8000,8000,0
|
|
20231124,202600,1046851530,8000,8000,8000,8000,0
|
|
20231124,202500,1046851530,8000,8000,8000,8000,0
|
|
20231124,202400,1046851530,8000,8000,8000,8000,0
|
|
20231124,202300,1046851530,8000,8000,8000,8000,0
|
|
20231124,202200,1046851530,8000,8000,8000,8000,0
|
|
20231124,202100,1046851530,8000,8000,8000,8000,0
|
|
20231124,202000,1046851530,8000,8000,8000,8000,0
|
|
20231124,201900,1046851530,8000,8000,8000,8000,0
|
|
20231124,201800,1046851530,8000,8000,8000,8000,0
|
|
20231124,201700,1046851530,8000,8000,8000,8000,0
|
|
20231124,201600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,201500,1046851530,8000,8000,8000,8000,0
|
|
20231124,201400,1046851530,8000,8000,8000,8000,0
|
|
20231124,201300,1046851530,8000,8000,8000,8000,0
|
|
20231124,201200,1046851530,8000,8000,8000,8000,0
|
|
20231124,201100,1046851530,8000,8000,8000,8000,0
|
|
20231124,201000,1046851530,8000,8000,8000,8000,0
|
|
20231124,200900,1046851530,8000,8000,8000,8000,0
|
|
20231124,200800,1046851530,8000,8000,8000,8000,0
|
|
20231124,200700,1046851530,8000,8000,8000,8000,0
|
|
20231124,200600,1046851530,8000,8000,8000,8000,0
|
|
20231124,200500,1046851530,8000,8000,8000,8000,0
|
|
20231124,200400,1046851530,8000,8000,8000,8000,0
|
|
20231124,200300,1046851530,8000,8000,8000,8000,0
|
|
20231124,200200,1046851530,8000,8000,8000,8000,0
|
|
20231124,200100,1046851530,8000,8000,8000,8000,0
|
|
20231124,200000,1046851530,8000,8000,8000,8000,0
|
|
20231124,195900,1046851530,8000,8000,8000,8000,0
|
|
20231124,195800,1046851530,8000,8000,8000,8000,0
|
|
20231124,195700,1046851530,8000,8000,8000,8000,0
|
|
20231124,195600,1046851530,8000,8000,8000,8000,0
|
|
20231124,195500,1046851530,8000,8000,8000,8000,0
|
|
20231124,195400,1046851530,8000,8000,8000,8000,0
|
|
20231124,195300,1046851530,8000,8000,8000,8000,0
|
|
20231124,195200,1046851530,8000,8000,8000,8000,0
|
|
20231124,195100,1046851530,8000,8000,8000,8000,0
|
|
20231124,195000,1046851530,8000,8000,8000,8000,0
|
|
20231124,194900,1046851530,8000,8000,8000,8000,0
|
|
20231124,194800,1046851530,8000,8000,8000,8000,0
|
|
20231124,194700,1046851530,8000,8000,8000,8000,0
|
|
20231124,194600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,194500,1046851530,8000,8000,8000,8000,0
|
|
20231124,194400,1046851530,8000,8000,8000,8000,0
|
|
20231124,194300,1046851530,8000,8000,8000,8000,0
|
|
20231124,194200,1046851530,8000,8000,8000,8000,0
|
|
20231124,194100,1046851530,8000,8000,8000,8000,0
|
|
20231124,194000,1046851530,8000,8000,8000,8000,0
|
|
20231124,193900,1046851530,8000,8000,8000,8000,0
|
|
20231124,193800,1046851530,8000,8000,8000,8000,0
|
|
20231124,193700,1046851530,8000,8000,8000,8000,0
|
|
20231124,193600,1046851530,8000,8000,8000,8000,0
|
|
20231124,193500,1046851530,8000,8000,8000,8000,0
|
|
20231124,193400,1046851530,8000,8000,8000,8000,0
|
|
20231124,193300,1046851530,8000,8000,8000,8000,0
|
|
20231124,193200,1046851530,8000,8000,8000,8000,0
|
|
20231124,193100,1046851530,8000,8000,8000,8000,0
|
|
20231124,193000,1046851530,8000,8000,8000,8000,0
|
|
20231124,192900,1046851530,8000,8000,8000,8000,0
|
|
20231124,192800,1046851530,8000,8000,8000,8000,0
|
|
20231124,192700,1046851530,8000,8000,8000,8000,0
|
|
20231124,192600,1046851530,8000,8000,8000,8000,0
|
|
20231124,192500,1046851530,8000,8000,8000,8000,0
|
|
20231124,192400,1046851530,8000,8000,8000,8000,0
|
|
20231124,192300,1046851530,8000,8000,8000,8000,0
|
|
20231124,192200,1046851530,8000,8000,8000,8000,0
|
|
20231124,192100,1046851530,8000,8000,8000,8000,0
|
|
20231124,192000,1046851530,8000,8000,8000,8000,0
|
|
20231124,191900,1046851530,8000,8000,8000,8000,0
|
|
20231124,191800,1046851530,8000,8000,8000,8000,0
|
|
20231124,191700,1046851530,8000,8000,8000,8000,0
|
|
20231124,191600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,191500,1046851530,8000,8000,8000,8000,0
|
|
20231124,191400,1046851530,8000,8000,8000,8000,0
|
|
20231124,191300,1046851530,8000,8000,8000,8000,0
|
|
20231124,191200,1046851530,8000,8000,8000,8000,0
|
|
20231124,191100,1046851530,8000,8000,8000,8000,0
|
|
20231124,191000,1046851530,8000,8000,8000,8000,0
|
|
20231124,190900,1046851530,8000,8000,8000,8000,0
|
|
20231124,190800,1046851530,8000,8000,8000,8000,0
|
|
20231124,190700,1046851530,8000,8000,8000,8000,0
|
|
20231124,190600,1046851530,8000,8000,8000,8000,0
|
|
20231124,190500,1046851530,8000,8000,8000,8000,0
|
|
20231124,190400,1046851530,8000,8000,8000,8000,0
|
|
20231124,190300,1046851530,8000,8000,8000,8000,0
|
|
20231124,190200,1046851530,8000,8000,8000,8000,0
|
|
20231124,190100,1046851530,8000,8000,8000,8000,0
|
|
20231124,190000,1046851530,8000,8000,8000,8000,0
|
|
20231124,185900,1046851530,8000,8000,8000,8000,0
|
|
20231124,185800,1046851530,8000,8000,8000,8000,0
|
|
20231124,185700,1046851530,8000,8000,8000,8000,0
|
|
20231124,185600,1046851530,8000,8000,8000,8000,0
|
|
20231124,185500,1046851530,8000,8000,8000,8000,0
|
|
20231124,185400,1046851530,8000,8000,8000,8000,0
|
|
20231124,185300,1046851530,8000,8000,8000,8000,0
|
|
20231124,185200,1046851530,8000,8000,8000,8000,0
|
|
20231124,185100,1046851530,8000,8000,8000,8000,0
|
|
20231124,185000,1046851530,8000,8000,8000,8000,0
|
|
20231124,184900,1046851530,8000,8000,8000,8000,0
|
|
20231124,184800,1046851530,8000,8000,8000,8000,0
|
|
20231124,184700,1046851530,8000,8000,8000,8000,0
|
|
20231124,184600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,184500,1046851530,8000,8000,8000,8000,0
|
|
20231124,184400,1046851530,8000,8000,8000,8000,0
|
|
20231124,184300,1046851530,8000,8000,8000,8000,0
|
|
20231124,184200,1046851530,8000,8000,8000,8000,0
|
|
20231124,184100,1046851530,8000,8000,8000,8000,0
|
|
20231124,184000,1046851530,8000,8000,8000,8000,0
|
|
20231124,183900,1046851530,8000,8000,8000,8000,0
|
|
20231124,183800,1046851530,8000,8000,8000,8000,0
|
|
20231124,183700,1046851530,8000,8000,8000,8000,0
|
|
20231124,183600,1046851530,8000,8000,8000,8000,0
|
|
20231124,183500,1046851530,8000,8000,8000,8000,0
|
|
20231124,183400,1046851530,8000,8000,8000,8000,0
|
|
20231124,183300,1046851530,8000,8000,8000,8000,0
|
|
20231124,183200,1046851530,8000,8000,8000,8000,0
|
|
20231124,183100,1046851530,8000,8000,8000,8000,0
|
|
20231124,183000,1046851530,8000,8000,8000,8000,0
|
|
20231124,182900,1046851530,8000,8000,8000,8000,0
|
|
20231124,182800,1046851530,8000,8000,8000,8000,0
|
|
20231124,182700,1046851530,8000,8000,8000,8000,0
|
|
20231124,182600,1046851530,8000,8000,8000,8000,0
|
|
20231124,182500,1046851530,8000,8000,8000,8000,0
|
|
20231124,182400,1046851530,8000,8000,8000,8000,0
|
|
20231124,182300,1046851530,8000,8000,8000,8000,0
|
|
20231124,182200,1046851530,8000,8000,8000,8000,0
|
|
20231124,182100,1046851530,8000,8000,8000,8000,0
|
|
20231124,182000,1046851530,8000,8000,8000,8000,0
|
|
20231124,181900,1046851530,8000,8000,8000,8000,0
|
|
20231124,181800,1046851530,8000,8000,8000,8000,0
|
|
20231124,181700,1046851530,8000,8000,8000,8000,0
|
|
20231124,181600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,181500,1046851530,8000,8000,8000,8000,0
|
|
20231124,181400,1046851530,8000,8000,8000,8000,0
|
|
20231124,181300,1046851530,8000,8000,8000,8000,0
|
|
20231124,181200,1046851530,8000,8000,8000,8000,0
|
|
20231124,181100,1046851530,8000,8000,8000,8000,0
|
|
20231124,181000,1046851530,8000,8000,8000,8000,0
|
|
20231124,180900,1046851530,8000,8000,8000,8000,0
|
|
20231124,180800,1046851530,8000,8000,8000,8000,0
|
|
20231124,180700,1046851530,8000,8000,8000,8000,0
|
|
20231124,180600,1046851530,8000,8000,8000,8000,0
|
|
20231124,180500,1046851530,8000,8000,8000,8000,0
|
|
20231124,180400,1046851530,8000,8000,8000,8000,0
|
|
20231124,180300,1046851530,8000,8000,8000,8000,0
|
|
20231124,180200,1046851530,8000,8000,8000,8000,0
|
|
20231124,180100,1046851530,8000,8000,8000,8000,0
|
|
20231124,180000,1046851530,8000,8000,8000,8000,0
|
|
20231124,175900,1046851530,8000,8000,8000,8000,0
|
|
20231124,175800,1046851530,8000,8000,8000,8000,0
|
|
20231124,175700,1046851530,8000,8000,8000,8000,0
|
|
20231124,175600,1046851530,8000,8000,8000,8000,0
|
|
20231124,175500,1046851530,8000,8000,8000,8000,0
|
|
20231124,175400,1046851530,8000,8000,8000,8000,0
|
|
20231124,175300,1046851530,8000,8000,8000,8000,0
|
|
20231124,175200,1046851530,8000,8000,8000,8000,0
|
|
20231124,175100,1046851530,8000,8000,8000,8000,0
|
|
20231124,175000,1046851530,8000,8000,8000,8000,0
|
|
20231124,174900,1046851530,8000,8000,8000,8000,0
|
|
20231124,174800,1046851530,8000,8000,8000,8000,0
|
|
20231124,174700,1046851530,8000,8000,8000,8000,0
|
|
20231124,174600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,174500,1046851530,8000,8000,8000,8000,0
|
|
20231124,174400,1046851530,8000,8000,8000,8000,0
|
|
20231124,174300,1046851530,8000,8000,8000,8000,0
|
|
20231124,174200,1046851530,8000,8000,8000,8000,0
|
|
20231124,174100,1046851530,8000,8000,8000,8000,0
|
|
20231124,174000,1046851530,8000,8000,8000,8000,0
|
|
20231124,173900,1046851530,8000,8000,8000,8000,0
|
|
20231124,173800,1046851530,8000,8000,8000,8000,0
|
|
20231124,173700,1046851530,8000,8000,8000,8000,0
|
|
20231124,173600,1046851530,8000,8000,8000,8000,0
|
|
20231124,173500,1046851530,8000,8000,8000,8000,0
|
|
20231124,173400,1046851530,8000,8000,8000,8000,0
|
|
20231124,173300,1046851530,8000,8000,8000,8000,0
|
|
20231124,173200,1046851530,8000,8000,8000,8000,0
|
|
20231124,173100,1046851530,8000,8000,8000,8000,0
|
|
20231124,173000,1046851530,8000,8000,8000,8000,0
|
|
20231124,172900,1046851530,8000,8000,8000,8000,0
|
|
20231124,172800,1046851530,8000,8000,8000,8000,0
|
|
20231124,172700,1046851530,8000,8000,8000,8000,0
|
|
20231124,172600,1046851530,8000,8000,8000,8000,0
|
|
20231124,172500,1046851530,8000,8000,8000,8000,0
|
|
20231124,172400,1046851530,8000,8000,8000,8000,0
|
|
20231124,172300,1046851530,8000,8000,8000,8000,0
|
|
20231124,172200,1046851530,8000,8000,8000,8000,0
|
|
20231124,172100,1046851530,8000,8000,8000,8000,0
|
|
20231124,172000,1046851530,8000,8000,8000,8000,0
|
|
20231124,171900,1046851530,8000,8000,8000,8000,0
|
|
20231124,171800,1046851530,8000,8000,8000,8000,0
|
|
20231124,171700,1046851530,8000,8000,8000,8000,0
|
|
20231124,171600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,171500,1046851530,8000,8000,8000,8000,0
|
|
20231124,171400,1046851530,8000,8000,8000,8000,0
|
|
20231124,171300,1046851530,8000,8000,8000,8000,0
|
|
20231124,171200,1046851530,8000,8000,8000,8000,0
|
|
20231124,171100,1046851530,8000,8000,8000,8000,0
|
|
20231124,171000,1046851530,8000,8000,8000,8000,0
|
|
20231124,170900,1046851530,8000,8000,8000,8000,0
|
|
20231124,170800,1046851530,8000,8000,8000,8000,0
|
|
20231124,170700,1046851530,8000,8000,8000,8000,0
|
|
20231124,170600,1046851530,8000,8000,8000,8000,0
|
|
20231124,170500,1046851530,8000,8000,8000,8000,0
|
|
20231124,170400,1046851530,8000,8000,8000,8000,0
|
|
20231124,170300,1046851530,8000,8000,8000,8000,0
|
|
20231124,170200,1046851530,8000,8000,8000,8000,0
|
|
20231124,170100,1046851530,8000,8000,8000,8000,0
|
|
20231124,170000,1046851530,8000,8000,8000,8000,0
|
|
20231124,165900,1046851530,8000,8000,8000,8000,0
|
|
20231124,165800,1046851530,8000,8000,8000,8000,0
|
|
20231124,165700,1046851530,8000,8000,8000,8000,0
|
|
20231124,165600,1046851530,8000,8000,8000,8000,0
|
|
20231124,165500,1046851530,8000,8000,8000,8000,0
|
|
20231124,165400,1046851530,8000,8000,8000,8000,0
|
|
20231124,165300,1046851530,8000,8000,8000,8000,0
|
|
20231124,165200,1046851530,8000,8000,8000,8000,0
|
|
20231124,165100,1046851530,8000,8000,8000,8000,0
|
|
20231124,165000,1046851530,8000,8000,8000,8000,0
|
|
20231124,164900,1046851530,8000,8000,8000,8000,0
|
|
20231124,164800,1046851530,8000,8000,8000,8000,0
|
|
20231124,164700,1046851530,8000,8000,8000,8000,0
|
|
20231124,164600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,164500,1046851530,8000,8000,8000,8000,0
|
|
20231124,164400,1046851530,8000,8000,8000,8000,0
|
|
20231124,164300,1046851530,8000,8000,8000,8000,0
|
|
20231124,164200,1046851530,8000,8000,8000,8000,0
|
|
20231124,164100,1046851530,8000,8000,8000,8000,0
|
|
20231124,164000,1046851530,8000,8000,8000,8000,0
|
|
20231124,163900,1046851530,8000,8000,8000,8000,0
|
|
20231124,163800,1046851530,8000,8000,8000,8000,0
|
|
20231124,163700,1046851530,8000,8000,8000,8000,0
|
|
20231124,163600,1046851530,8000,8000,8000,8000,0
|
|
20231124,163500,1046851530,8000,8000,8000,8000,0
|
|
20231124,163400,1046851530,8000,8000,8000,8000,0
|
|
20231124,163300,1046851530,8000,8000,8000,8000,0
|
|
20231124,163200,1046851530,8000,8000,8000,8000,0
|
|
20231124,163100,1046851530,8000,8000,8000,8000,0
|
|
20231124,163000,1046851530,8000,8000,8000,8000,0
|
|
20231124,162900,1046851530,8000,8000,8000,8000,0
|
|
20231124,162800,1046851530,8000,8000,8000,8000,0
|
|
20231124,162700,1046851530,8000,8000,8000,8000,0
|
|
20231124,162600,1046851530,8000,8000,8000,8000,0
|
|
20231124,162500,1046851530,8000,8000,8000,8000,0
|
|
20231124,162400,1046851530,8000,8000,8000,8000,0
|
|
20231124,162300,1046851530,8000,8000,8000,8000,0
|
|
20231124,162200,1046851530,8000,8000,8000,8000,0
|
|
20231124,162100,1046851530,8000,8000,8000,8000,0
|
|
20231124,162000,1046851530,8000,8000,8000,8000,0
|
|
20231124,161900,1046851530,8000,8000,8000,8000,0
|
|
20231124,161800,1046851530,8000,8000,8000,8000,0
|
|
20231124,161700,1046851530,8000,8000,8000,8000,0
|
|
20231124,161600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,161500,1046851530,8000,8000,8000,8000,0
|
|
20231124,161400,1046851530,8000,8000,8000,8000,0
|
|
20231124,161300,1046851530,8000,8000,8000,8000,0
|
|
20231124,161200,1046851530,8000,8000,8000,8000,0
|
|
20231124,161100,1046851530,8000,8000,8000,8000,0
|
|
20231124,161000,1046851530,8000,8000,8000,8000,0
|
|
20231124,160900,1046851530,8000,8000,8000,8000,0
|
|
20231124,160800,1046851530,8000,8000,8000,8000,0
|
|
20231124,160700,1046851530,8000,8000,8000,8000,0
|
|
20231124,160600,1046851530,8000,8000,8000,8000,0
|
|
20231124,160500,1046851530,8000,8000,8000,8000,0
|
|
20231124,160400,1046851530,8000,8000,8000,8000,0
|
|
20231124,160300,1046851530,8000,8000,8000,8000,0
|
|
20231124,160200,1046851530,8000,8000,8000,8000,0
|
|
20231124,160100,1046851530,8000,8000,8000,8000,0
|
|
20231124,160000,1046851530,8000,8000,8000,8000,0
|
|
20231124,155900,1046851530,8000,8000,8000,8000,0
|
|
20231124,155800,1046851530,8000,8000,8000,8000,0
|
|
20231124,155700,1046851530,8000,8000,8000,8000,0
|
|
20231124,155600,1046851530,8000,8000,8000,8000,0
|
|
20231124,155500,1046851530,8000,8000,8000,8000,0
|
|
20231124,155400,1046851530,8000,8000,8000,8000,0
|
|
20231124,155300,1046851530,8000,8000,8000,8000,0
|
|
20231124,155200,1046851530,8000,8000,8000,8000,0
|
|
20231124,155100,1046851530,8000,8000,8000,8000,0
|
|
20231124,155000,1046851530,8000,8000,8000,8000,0
|
|
20231124,154900,1046851530,8000,8000,8000,8000,0
|
|
20231124,154800,1046851530,8000,8000,8000,8000,0
|
|
20231124,154700,1046851530,8000,8000,8000,8000,0
|
|
20231124,154600,1046851530,8000,8000,8000,8000,2835
|
|
20231124,154500,1046851530,8000,8000,8000,8000,0
|
|
20231124,154400,1046851530,8000,8000,8000,8000,0
|
|
20231124,154300,1046851530,8000,8000,8000,8000,0
|
|
20231124,154200,1046851530,8000,8000,8000,8000,0
|
|
20231124,154100,1046851530,8000,8000,8000,8000,0
|
|
20231124,154000,1046851530,8000,8000,8000,8000,0
|
|
20231124,153900,1046851530,8000,8000,8000,8000,0
|
|
20231124,153800,1046851530,8000,8000,8000,8000,0
|
|
20231124,153700,1046851530,8000,8000,8000,8000,0
|
|
20231124,153600,1046851530,8000,8000,8000,8000,0
|
|
20231124,153500,1046851530,8000,8000,8000,8000,0
|
|
20231124,153400,1046851530,8000,8000,8000,8000,0
|
|
20231124,153300,1046851530,8000,8000,8000,8000,0
|
|
20231124,153200,1046851530,8000,8000,8000,8000,0
|
|
20231124,153100,1046851530,8000,8000,8000,8000,0
|
|
20231124,153000,1046851530,8000,8000,8000,8000,2835
|
|
20231124,152900,1024171530,7990,7990,7990,7990,0
|
|
20231124,152800,1024171530,7990,7990,7990,7990,0
|
|
20231124,152700,1024171530,7990,7990,7990,7990,0
|
|
20231124,152600,1024171530,7990,7990,7990,7990,0
|
|
20231124,152500,1024171530,7990,7990,7990,7990,0
|
|
20231124,152400,1024171530,7990,7990,7990,7990,0
|
|
20231124,152300,1024171530,7990,7990,7990,7990,0
|
|
20231124,152200,1024171530,7990,7990,7990,7990,0
|
|
20231124,152100,1024171530,7990,7990,7990,7990,0
|
|
20231124,152000,1024171530,7990,7990,7990,7990,0
|
|
20231124,151900,1024171530,7990,8000,8000,7990,349
|
|
20231124,151800,1021380710,8020,8010,8020,8010,144
|
|
20231124,151700,1020226020,8020,8020,8020,8000,318
|
|
20231124,151600,1017676250,8020,8000,8020,7990,514
|
|
20231124,151500,1013565420,8020,8020,8030,8020,21
|
|
20231124,151400,1013396990,8020,8000,8020,8000,1128
|
|
20231124,151300,1004372650,8040,8040,8040,8040,0
|
|
20231124,151200,1004372650,8040,8010,8040,8000,728
|
|
20231124,151100,998547880,8040,8040,8040,8010,3
|
|
20231124,151000,998523790,8000,8000,8040,8000,417
|
|
20231124,150900,995187560,8040,8040,8040,8040,22
|
|
20231124,150800,995010680,8040,8000,8040,8000,181
|
|
20231124,150700,993561760,8040,8040,8040,8040,0
|
|
20231124,150600,993561760,8040,8040,8040,8040,0
|
|
20231124,150500,993561760,8040,8000,8040,8000,16
|
|
20231124,150400,993433630,8000,8000,8000,7990,733
|
|
20231124,150300,987575630,8000,8000,8000,7990,62
|
|
20231124,150200,987080150,7990,8000,8040,7990,216
|
|
20231124,150100,985353960,8040,8040,8040,8040,0
|
|
20231124,150000,985353960,8040,8040,8040,8010,577
|
|
20231124,145900,980717130,8040,8040,8040,8040,2
|
|
20231124,145800,980701050,8020,8040,8040,8020,107
|
|
20231124,145700,979842650,8050,8050,8050,8050,0
|
|
20231124,145600,979842650,8050,8040,8050,8040,26
|
|
20231124,145500,979633600,8040,8040,8040,8040,1
|
|
20231124,145400,979625560,8020,8020,8020,8020,19
|
|
20231124,145300,979473180,8010,8000,8010,8000,140
|
|
20231124,145200,978353170,8000,8000,8000,8000,20
|
|
20231124,145100,978193170,8010,8010,8010,8010,1
|
|
20231124,145000,978185160,8010,8000,8010,8000,36
|
|
20231124,144900,977897150,7990,8000,8010,7970,811
|
|
20231124,144800,971428370,8010,8000,8010,8000,34
|
|
20231124,144700,971156350,8020,8020,8020,8020,240
|
|
20231124,144600,969231550,8020,8020,8020,8020,0
|
|
20231124,144500,969231550,8020,8010,8020,8000,29
|
|
20231124,144400,968999420,8010,8010,8010,8010,20
|
|
20231124,144300,968839220,8010,8010,8010,8010,0
|
|
20231124,144200,968839220,8010,8010,8010,7980,254
|
|
20231124,144100,966808470,8010,8000,8010,7980,385
|
|
20231124,144000,963731680,8010,8040,8050,8010,205
|
|
20231124,143900,962089000,8050,8040,8050,8030,179
|
|
20231124,143800,960651160,8050,8040,8050,8040,26
|
|
20231124,143700,960442110,8050,8050,8050,8050,117
|
|
20231124,143600,959500260,8070,8070,8070,8070,0
|
|
20231124,143500,959500260,8070,8070,8070,8070,0
|
|
20231124,143400,959500260,8070,8070,8070,8070,0
|
|
20231124,143300,959500260,8070,8070,8070,8070,12
|
|
20231124,143200,959403420,8070,8070,8070,8040,12
|
|
20231124,143100,959306610,8070,8070,8070,8070,1
|
|
20231124,143000,959298540,8070,8060,8070,8040,21
|
|
20231124,142900,959129470,8070,8070,8070,8070,10
|
|
20231124,142800,959048770,8070,8070,8070,8070,0
|
|
20231124,142700,959048770,8070,8070,8070,8070,2
|
|
20231124,142600,959032630,8080,8080,8080,8080,0
|
|
20231124,142500,959032630,8080,8070,8080,8070,455
|
|
20231124,142400,955358990,8080,8070,8080,8070,2
|
|
20231124,142300,955342840,8080,8080,8080,8080,0
|
|
20231124,142200,955342840,8080,8080,8080,8080,9
|
|
20231124,142100,955270120,8090,8090,8090,8090,0
|
|
20231124,142000,955270120,8090,8090,8090,8090,47
|
|
20231124,141900,954889890,8090,8090,8090,8090,656
|
|
20231124,141800,949582850,8090,8090,8090,8090,800
|
|
20231124,141700,943110850,8090,8080,8090,8080,218
|
|
20231124,141600,941349400,8080,8070,8080,8070,337
|
|
20231124,141500,938628190,8070,8060,8070,8060,394
|
|
20231124,141400,935449640,8070,8070,8070,8070,0
|
|
20231124,141300,935449640,8070,8060,8070,8060,32
|
|
20231124,141200,935191710,8070,8070,8070,8070,0
|
|
20231124,141100,935191710,8070,8060,8070,8060,321
|
|
20231124,141000,932604440,8060,8060,8060,8060,1
|
|
20231124,140900,932596380,8050,8050,8050,8050,4
|
|
20231124,140800,932564180,8050,8050,8050,8050,33
|
|
20231124,140700,932298530,8060,8060,8060,8060,0
|
|
20231124,140600,932298530,8060,8030,8060,8030,183
|
|
20231124,140500,930827810,8040,8020,8040,8010,203
|
|
20231124,140400,929201680,8040,8080,8080,8040,426
|
|
20231124,140300,925767130,8090,8090,8090,8090,0
|
|
20231124,140200,925767130,8090,8070,8090,8070,201
|
|
20231124,140100,924144020,8070,8080,8090,8070,281
|
|
20231124,140000,921873570,8080,8080,8090,8080,171
|
|
20231124,135900,920490320,8080,8060,8090,8060,152
|
|
20231124,135800,919263180,8040,8040,8050,8040,322
|
|
20231124,135700,916671240,8050,8050,8050,8050,82
|
|
20231124,135600,916011140,8100,8100,8100,8100,0
|
|
20231124,135500,916011140,8100,8050,8100,8020,795
|
|
20231124,135400,909615440,8100,8050,8100,8050,95
|
|
20231124,135300,908848110,8100,8100,8100,8050,879
|
|
20231124,135200,901732360,8100,8100,8100,8100,0
|
|
20231124,135100,901732360,8100,8090,8100,8070,529
|
|
20231124,135000,897458300,8090,8090,8090,8090,0
|
|
20231124,134900,897458300,8090,8090,8090,8090,0
|
|
20231124,134800,897458300,8090,8090,8090,8090,0
|
|
20231124,134700,897458300,8090,8050,8090,8050,84
|
|
20231124,134600,896782060,8090,8050,8090,8040,116
|
|
20231124,134500,895848230,8050,8050,8080,8050,131
|
|
20231124,134400,894793610,8070,8100,8100,8050,689
|
|
20231124,134300,889231550,8100,8090,8100,8090,51
|
|
20231124,134200,888818950,8110,8070,8110,8070,7
|
|
20231124,134100,888762270,8110,8110,8110,8090,115
|
|
20231124,134000,887831620,8110,8110,8110,8110,1
|
|
20231124,133900,887823510,8090,8090,8090,8090,28
|
|
20231124,133800,887596990,8120,8100,8120,8080,611
|
|
20231124,133700,882650610,8120,8110,8120,8100,364
|
|
20231124,133600,879702060,8140,8130,8140,8130,387
|
|
20231124,133500,876555730,8130,8120,8130,8100,522
|
|
20231124,133400,872318620,8120,8110,8130,8110,1220
|
|
20231124,133300,862418710,8110,8050,8110,8040,8670
|
|
20231124,133200,792378100,8040,8040,8040,8040,0
|
|
20231124,133100,792378100,8040,8060,8060,8040,51
|
|
20231124,133000,791968040,8040,8040,8040,8040,5
|
|
20231124,132900,791927840,8060,8050,8060,8050,45
|
|
20231124,132800,791565580,8050,8060,8060,8050,40
|
|
20231124,132700,791243240,8060,8060,8060,8060,0
|
|
20231124,132600,791243240,8060,8060,8060,8060,10
|
|
20231124,132500,791162640,8050,8050,8050,8050,384
|
|
20231124,132400,788071440,8050,8050,8050,8050,439
|
|
20231124,132300,784537490,8040,8040,8050,8040,446
|
|
20231124,132200,780950930,8040,8040,8040,8040,3
|
|
20231124,132100,780926810,8050,8050,8050,8050,0
|
|
20231124,132000,780926810,8050,8050,8050,8050,0
|
|
20231124,131900,780926810,8050,8050,8050,8050,0
|
|
20231124,131800,780926810,8050,8050,8050,8050,0
|
|
20231124,131700,780926810,8050,8050,8050,8050,29
|
|
20231124,131600,780693360,8050,8050,8050,8050,1
|
|
20231124,131500,780685310,8040,8040,8040,8040,144
|
|
20231124,131400,779527550,8040,8040,8040,8040,0
|
|
20231124,131300,779527550,8040,8040,8040,8040,0
|
|
20231124,131200,779527550,8040,8040,8040,8040,0
|
|
20231124,131100,779527550,8040,8030,8040,8030,397
|
|
20231124,131000,776339140,8040,8040,8040,8040,0
|
|
20231124,130900,776339140,8040,8040,8040,8040,410
|
|
20231124,130800,773042740,8040,8040,8040,8030,21
|
|
20231124,130700,772874000,8040,8030,8040,8030,1064
|
|
20231124,130600,764330070,8040,8040,8040,8040,1
|
|
20231124,130500,764322030,8030,8030,8030,8030,10
|
|
20231124,130400,764241730,8040,8030,8040,8030,22
|
|
20231124,130300,764064950,8020,8020,8020,8020,62
|
|
20231124,130200,763567710,8020,8020,8020,8020,2
|
|
20231124,130100,763551670,8020,8020,8020,8020,10
|
|
20231124,130000,763471470,8020,8010,8020,8010,17
|
|
20231124,125900,763335140,7980,7990,7990,7980,347
|
|
20231124,125800,760563920,8020,8020,8020,8020,0
|
|
20231124,125700,760563920,8020,8020,8020,8020,0
|
|
20231124,125600,760563920,8020,8010,8020,8010,3
|
|
20231124,125500,760539880,8020,8020,8020,8020,0
|
|
20231124,125400,760539880,8020,8000,8050,7990,803
|
|
20231124,125300,754117110,8000,8020,8020,8000,2221
|
|
20231124,125200,736336090,8020,8050,8050,8020,2
|
|
20231124,125100,736320020,8050,8050,8050,8050,1
|
|
20231124,125000,736311970,8020,8020,8020,8020,0
|
|
20231124,124900,736311970,8020,8030,8030,8020,160
|
|
20231124,124800,735028620,8020,8020,8020,8020,0
|
|
20231124,124700,735028620,8020,8020,8020,8020,165
|
|
20231124,124600,733705320,8060,8060,8060,8060,227
|
|
20231124,124500,731875700,8060,8060,8060,8060,0
|
|
20231124,124400,731875700,8060,8060,8060,8060,0
|
|
20231124,124300,731875700,8060,8060,8060,8060,20
|
|
20231124,124200,731714500,8060,8060,8060,8060,65
|
|
20231124,124100,731190600,8060,8060,8060,8060,0
|
|
20231124,124000,731190600,8060,8060,8060,8060,100
|
|
20231124,123900,730384600,8060,8060,8060,8060,0
|
|
20231124,123800,730384600,8060,8060,8060,8060,0
|
|
20231124,123700,730384600,8060,8060,8060,8060,0
|
|
20231124,123600,730384600,8060,8060,8060,8060,1019
|
|
20231124,123500,722171460,8060,8020,8060,8020,11
|
|
20231124,123400,722083200,8040,8040,8040,8040,10
|
|
20231124,123300,722002800,8060,8070,8070,8060,11
|
|
20231124,123200,721914040,8070,8060,8070,8060,648
|
|
20231124,123100,716691150,8060,8020,8060,8020,801
|
|
20231124,123000,710247020,8030,8010,8030,8010,35
|
|
20231124,122900,709966650,8030,8030,8030,8030,119
|
|
20231124,122800,709011080,8040,8030,8040,8030,3
|
|
20231124,122700,708986980,8030,8030,8030,8030,120
|
|
20231124,122600,708023380,8020,8020,8020,8020,7
|
|
20231124,122500,707967240,8040,8040,8040,8040,0
|
|
20231124,122400,707967240,8040,8040,8040,8040,1
|
|
20231124,122300,707959200,8040,8010,8040,8010,50
|
|
20231124,122200,707558640,8010,8010,8010,8010,1
|
|
20231124,122100,707550630,8000,8010,8010,8000,128
|
|
20231124,122000,706526370,8010,8010,8010,8010,0
|
|
20231124,121900,706526370,8010,8010,8010,8010,2
|
|
20231124,121800,706510350,8010,8010,8010,8010,1
|
|
20231124,121700,706502340,8000,8000,8000,8000,138
|
|
20231124,121600,705398340,8000,8000,8000,8000,72
|
|
20231124,121500,704822340,8000,8000,8000,8000,1
|
|
20231124,121400,704814340,7980,8000,8010,7980,377
|
|
20231124,121300,701798070,8000,8000,8000,7980,74
|
|
20231124,121200,701207190,8010,7990,8010,7990,376
|
|
20231124,121100,698198200,7980,7950,7980,7950,94
|
|
20231124,121000,697450870,7950,7950,7950,7950,8
|
|
20231124,120900,697387270,7940,7940,7940,7940,9
|
|
20231124,120800,697315810,7950,7950,7950,7950,592
|
|
20231124,120700,692609410,7950,7950,7950,7950,99
|
|
20231124,120600,691822360,7960,7960,7960,7950,300
|
|
20231124,120500,689436340,7950,7960,7960,7950,172
|
|
20231124,120400,688068730,7960,8000,8000,7960,384
|
|
20231124,120300,685003730,8000,8000,8000,8000,90
|
|
20231124,120200,684283730,8010,8010,8010,8010,231
|
|
20231124,120100,682433420,8010,8010,8010,8010,0
|
|
20231124,120000,682433420,8010,8010,8010,8010,0
|
|
20231124,115900,682433420,8010,8010,8010,8010,31
|
|
20231124,115800,682185110,8010,8010,8010,8010,0
|
|
20231124,115700,682185110,8010,8010,8010,8010,7
|
|
20231124,115600,682129040,8010,8010,8010,8010,0
|
|
20231124,115500,682129040,8010,8010,8010,8010,0
|
|
20231124,115400,682129040,8010,8000,8010,8000,54
|
|
20231124,115300,681697030,8020,8010,8020,8010,5
|
|
20231124,115200,681656970,8020,8030,8060,8010,587
|
|
20231124,115100,676954280,8030,8000,8070,8000,1392
|
|
20231124,115000,665787390,8000,8000,8000,8000,9
|
|
20231124,114900,665715390,8000,7990,8000,7990,187
|
|
20231124,114800,664221250,7970,7970,7970,7970,100
|
|
20231124,114700,663424250,7990,7970,7990,7970,165
|
|
20231124,114600,662108350,7950,7950,7950,7950,18
|
|
20231124,114500,661965250,7950,7950,7950,7950,0
|
|
20231124,114400,661965250,7950,7950,7950,7950,0
|
|
20231124,114300,661965250,7950,7950,7950,7950,2
|
|
20231124,114200,661949350,7930,7930,7930,7930,10
|
|
20231124,114100,661870050,7950,7950,7950,7950,0
|
|
20231124,114000,661870050,7950,7950,7950,7950,0
|
|
20231124,113900,661870050,7950,7930,7950,7930,1720
|
|
20231124,113800,648200340,7930,7930,7930,7930,0
|
|
20231124,113700,648200340,7930,7930,7930,7930,0
|
|
20231124,113600,648200340,7930,7910,7930,7910,13
|
|
20231124,113500,648097490,7910,7910,7910,7910,114
|
|
20231124,113400,647195750,7940,7910,7940,7910,606
|
|
20231124,113300,642384590,7900,7890,7900,7890,373
|
|
20231124,113200,639438100,7900,7900,7900,7900,75
|
|
20231124,113100,638845600,7900,7900,7900,7900,0
|
|
20231124,113000,638845600,7900,7900,7900,7900,0
|
|
20231124,112900,638845600,7900,7900,7900,7900,7
|
|
20231124,112800,638790300,7910,7890,7910,7890,175
|
|
20231124,112700,637407810,7900,7900,7900,7900,2
|
|
20231124,112600,637392010,7900,7910,7910,7890,142
|
|
20231124,112500,636270010,7910,7910,7910,7910,22
|
|
20231124,112400,636095990,7940,7900,7940,7880,56
|
|
20231124,112300,635653760,7940,7940,7940,7940,0
|
|
20231124,112200,635653760,7940,7940,7940,7940,0
|
|
20231124,112100,635653760,7940,7890,7940,7860,488
|
|
20231124,112000,631803440,7890,7910,7910,7860,2004
|
|
20231124,111900,615998320,7910,7910,7910,7910,10
|
|
20231124,111800,615919220,7910,7910,7910,7910,1
|
|
20231124,111700,615911310,7900,7910,7910,7900,4
|
|
20231124,111600,615879680,7910,7910,7910,7910,0
|
|
20231124,111500,615879680,7910,7880,7910,7880,289
|
|
20231124,111400,613602190,7890,7890,7890,7860,331
|
|
20231124,111300,610999410,7890,7920,7920,7890,537
|
|
20231124,111200,606753470,7930,7930,7930,7930,0
|
|
20231124,111100,606753470,7930,7930,7930,7930,1
|
|
20231124,111000,606745540,7920,7920,7920,7920,6
|
|
20231124,110900,606698020,7940,7940,7940,7940,0
|
|
20231124,110800,606698020,7940,7940,7940,7940,1
|
|
20231124,110700,606690080,7920,7950,7950,7920,500
|
|
20231124,110600,602727450,7970,7980,7980,7970,104
|
|
20231124,110500,601897570,7990,7970,7990,7970,2
|
|
20231124,110400,601881610,7940,7940,7940,7940,1
|
|
20231124,110300,601873670,7910,7910,7910,7910,86
|
|
20231124,110200,601193410,7920,7920,7920,7920,201
|
|
20231124,110100,599601490,7910,7920,7920,7910,560
|
|
20231124,110000,595166500,7990,7990,7990,7990,0
|
|
20231124,105900,595166500,7990,7970,7990,7970,2
|
|
20231124,105800,595150540,7920,7990,7990,7920,21
|
|
20231124,105700,594984150,7910,7900,7910,7890,464
|
|
20231124,105600,591319340,7960,7960,7960,7910,275
|
|
20231124,105500,589142880,8000,8020,8030,7970,455
|
|
20231124,105400,585515140,8030,8000,8030,7980,1262
|
|
20231124,105300,575426540,8050,8030,8050,8030,303
|
|
20231124,105200,572990500,8030,8000,8030,8000,431
|
|
20231124,105100,569532450,8030,8000,8030,7990,2175
|
|
20231124,105000,552119210,8000,7970,8000,7970,448
|
|
20231124,104900,548539780,7970,7970,7970,7970,0
|
|
20231124,104800,548539780,7970,7970,7970,7970,3
|
|
20231124,104700,548515870,7960,7950,7960,7940,114
|
|
20231124,104600,547610480,7970,7960,7970,7940,440
|
|
20231124,104500,544116770,7970,7970,7970,7970,100
|
|
20231124,104400,543319770,7970,7970,7970,7970,0
|
|
20231124,104300,543319770,7970,7950,7970,7950,512
|
|
20231124,104200,539246680,7980,7970,7980,7930,1086
|
|
20231124,104100,530623610,7980,7980,7980,7980,10
|
|
20231124,104000,530543810,7980,7980,7980,7980,10
|
|
20231124,103900,530464010,7970,7920,7970,7920,374
|
|
20231124,103800,527489770,7920,7920,7920,7920,37
|
|
20231124,103700,527196730,7920,7920,7920,7920,157
|
|
20231124,103600,525953290,7920,7910,7920,7910,4
|
|
20231124,103500,525921640,7910,7900,7910,7900,498
|
|
20231124,103400,521987420,7900,7900,7900,7900,0
|
|
20231124,103300,521987420,7900,7870,7900,7870,2
|
|
20231124,103200,521971650,7900,7900,7900,7900,0
|
|
20231124,103100,521971650,7900,7900,7900,7900,1
|
|
20231124,103000,521963750,7870,7870,7870,7870,252
|
|
20231124,102900,519980510,7890,7890,7890,7890,231
|
|
20231124,102800,518157920,7890,7890,7890,7890,46
|
|
20231124,102700,517794980,7880,7880,7880,7880,56
|
|
20231124,102600,517353700,7870,7860,7870,7860,608
|
|
20231124,102500,512574810,7850,7860,7860,7850,410
|
|
20231124,102400,509354210,7860,7840,7860,7840,852
|
|
20231124,102300,502671130,7840,7840,7840,7840,1
|
|
20231124,102200,502663290,7830,7850,7850,7810,307
|
|
20231124,102100,500259790,7790,7860,7860,7770,858
|
|
20231124,102000,493542200,7860,7910,7910,7860,545
|
|
20231124,101900,489258450,7880,7890,7890,7880,697
|
|
20231124,101800,483761230,7920,7920,7920,7920,0
|
|
20231124,101700,483761230,7920,7920,7920,7920,1
|
|
20231124,101600,483753310,7920,7930,7930,7890,392
|
|
20231124,101500,480655150,7920,7930,7930,7920,68
|
|
20231124,101400,480116190,7890,7890,7890,7890,135
|
|
20231124,101300,479051040,7900,7920,7920,7900,100
|
|
20231124,101200,478261020,7940,7930,7940,7930,37
|
|
20231124,101100,477967310,7930,7930,7940,7920,513
|
|
20231124,101000,473902720,7920,7910,7920,7910,277
|
|
20231124,100900,471708900,7920,7920,7930,7920,31
|
|
20231124,100800,471463150,7930,7930,7930,7920,35
|
|
20231124,100700,471185720,7930,7930,7930,7930,100
|
|
20231124,100600,470392720,7930,7930,7930,7930,5
|
|
20231124,100500,470353070,7940,7940,7940,7940,1
|
|
20231124,100400,470345130,7890,7940,7940,7890,12
|
|
20231124,100300,470250400,7930,7910,7930,7910,151
|
|
20231124,100200,469053520,7910,7910,7910,7910,15
|
|
20231124,100100,468934870,7920,7920,7920,7920,22
|
|
20231124,100000,468760630,7920,7910,7920,7900,320
|
|
20231124,095900,466232060,7910,7910,7910,7910,58
|
|
20231124,095800,465773280,7920,7920,7920,7910,394
|
|
20231124,095700,462656130,7910,7910,7920,7910,292
|
|
20231124,095600,460346290,7900,7900,7900,7900,16
|
|
20231124,095500,460219890,7900,7900,7900,7900,384
|
|
20231124,095400,457186290,7930,7930,7930,7930,57
|
|
20231124,095300,456734280,7930,7920,7930,7920,444
|
|
20231124,095200,453214480,7930,7930,7930,7930,51
|
|
20231124,095100,452810050,7920,7910,7920,7910,84
|
|
20231124,095000,452145110,7920,7930,7930,7920,616
|
|
20231124,094900,447266070,7920,7940,7940,7920,15
|
|
20231124,094800,447147140,7930,7940,7940,7920,685
|
|
20231124,094700,441721520,7920,7920,7940,7920,176
|
|
20231124,094600,440327320,7920,7940,7940,7910,406
|
|
20231124,094500,437109650,7950,7960,7970,7950,309
|
|
20231124,094400,434650190,7970,7970,7980,7960,104
|
|
20231124,094300,433821710,7970,8000,8000,7970,175
|
|
20231124,094200,432423270,8000,7970,8000,7970,43
|
|
20231124,094100,432080530,7970,8000,8000,7970,170
|
|
20231124,094000,430723360,8000,8020,8020,8000,262
|
|
20231124,093900,428627340,8000,8050,8050,8000,661
|
|
20231124,093800,423323540,8040,8030,8040,8030,230
|
|
20231124,093700,421475340,8030,8010,8050,8010,331
|
|
20231124,093600,418817060,8020,7950,8110,7950,14213
|
|
20231124,093500,304630480,7950,7940,7950,7920,833
|
|
20231124,093400,298018070,7940,7950,7950,7940,317
|
|
20231124,093300,295497930,7950,7950,7950,7950,109
|
|
20231124,093200,294631380,7950,7940,7950,7940,298
|
|
20231124,093100,292262780,7950,7920,7950,7900,384
|
|
20231124,093000,289220390,7920,7920,7920,7920,16
|
|
20231124,092900,289093670,7920,7890,7920,7890,240
|
|
20231124,092800,287199760,7890,7890,7890,7860,456
|
|
20231124,092700,283610150,7890,7890,7890,7890,5
|
|
20231124,092600,283570700,7890,7860,7890,7860,91
|
|
20231124,092500,282854360,7880,7880,7880,7840,1267
|
|
20231124,092400,272906510,7860,7860,7890,7860,295
|
|
20231124,092300,270580790,7920,7920,7930,7870,3006
|
|
20231124,092200,246872160,7950,7960,7960,7940,863
|
|
20231124,092100,240004570,7960,7920,7960,7910,184
|
|
20231124,092000,238544450,7960,7910,7960,7900,1716
|
|
20231124,091900,224985310,7910,7970,7970,7910,3566
|
|
20231124,091800,196701010,7970,8000,8000,7960,538
|
|
20231124,091700,192417610,8010,8000,8030,7980,992
|
|
20231124,091600,184481080,8000,7990,8000,7980,2519
|
|
20231124,091500,164353300,7990,7960,7990,7930,4866
|
|
20231124,091400,125545040,7980,7940,7980,7940,3104
|
|
20231124,091300,100875310,7940,7920,7940,7920,1331
|
|
20231124,091200,90332520,7920,7900,7920,7890,544
|
|
20231124,091100,86032000,7920,7930,7950,7910,1408
|
|
20231124,091000,74863420,7920,7830,7930,7830,2737
|
|
20231124,090900,53314020,7840,7830,7840,7800,120
|
|
20231124,090800,52374590,7760,7850,7850,7750,261
|
|
20231124,090700,50337240,7810,7840,7850,7780,235
|
|
20231124,090600,48499370,7740,7750,7840,7740,1101
|
|
20231124,090500,39922250,7750,7730,7750,7690,427
|
|
20231124,090400,36622660,7680,7720,7720,7660,686
|
|
20231124,090300,31343960,7700,7650,7700,7650,46
|
|
20231124,090200,30991170,7640,7620,7640,7610,1083
|
|
20231124,090100,22730880,7550,7620,7630,7550,416
|
|
20231124,090000,19573940,7600,7500,7620,7500,2405
|