708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,204500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,204400,3789368850,9400,9400,9400,9400,0
|
|
20231129,204300,3789368850,9400,9400,9400,9400,0
|
|
20231129,204200,3789368850,9400,9400,9400,9400,0
|
|
20231129,204100,3789368850,9400,9400,9400,9400,0
|
|
20231129,204000,3789368850,9400,9400,9400,9400,0
|
|
20231129,203900,3789368850,9400,9400,9400,9400,0
|
|
20231129,203800,3789368850,9400,9400,9400,9400,0
|
|
20231129,203700,3789368850,9400,9400,9400,9400,0
|
|
20231129,203600,3789368850,9400,9400,9400,9400,0
|
|
20231129,203500,3789368850,9400,9400,9400,9400,0
|
|
20231129,203400,3789368850,9400,9400,9400,9400,0
|
|
20231129,203300,3789368850,9400,9400,9400,9400,0
|
|
20231129,203200,3789368850,9400,9400,9400,9400,0
|
|
20231129,203100,3789368850,9400,9400,9400,9400,0
|
|
20231129,203000,3789368850,9400,9400,9400,9400,0
|
|
20231129,202900,3789368850,9400,9400,9400,9400,0
|
|
20231129,202800,3789368850,9400,9400,9400,9400,0
|
|
20231129,202700,3789368850,9400,9400,9400,9400,0
|
|
20231129,202600,3789368850,9400,9400,9400,9400,0
|
|
20231129,202500,3789368850,9400,9400,9400,9400,0
|
|
20231129,202400,3789368850,9400,9400,9400,9400,0
|
|
20231129,202300,3789368850,9400,9400,9400,9400,0
|
|
20231129,202200,3789368850,9400,9400,9400,9400,0
|
|
20231129,202100,3789368850,9400,9400,9400,9400,0
|
|
20231129,202000,3789368850,9400,9400,9400,9400,0
|
|
20231129,201900,3789368850,9400,9400,9400,9400,0
|
|
20231129,201800,3789368850,9400,9400,9400,9400,0
|
|
20231129,201700,3789368850,9400,9400,9400,9400,0
|
|
20231129,201600,3789368850,9400,9400,9400,9400,0
|
|
20231129,201500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,201400,3789368850,9400,9400,9400,9400,0
|
|
20231129,201300,3789368850,9400,9400,9400,9400,0
|
|
20231129,201200,3789368850,9400,9400,9400,9400,0
|
|
20231129,201100,3789368850,9400,9400,9400,9400,0
|
|
20231129,201000,3789368850,9400,9400,9400,9400,0
|
|
20231129,200900,3789368850,9400,9400,9400,9400,0
|
|
20231129,200800,3789368850,9400,9400,9400,9400,0
|
|
20231129,200700,3789368850,9400,9400,9400,9400,0
|
|
20231129,200600,3789368850,9400,9400,9400,9400,0
|
|
20231129,200500,3789368850,9400,9400,9400,9400,0
|
|
20231129,200400,3789368850,9400,9400,9400,9400,0
|
|
20231129,200300,3789368850,9400,9400,9400,9400,0
|
|
20231129,200200,3789368850,9400,9400,9400,9400,0
|
|
20231129,200100,3789368850,9400,9400,9400,9400,0
|
|
20231129,200000,3789368850,9400,9400,9400,9400,0
|
|
20231129,195900,3789368850,9400,9400,9400,9400,0
|
|
20231129,195800,3789368850,9400,9400,9400,9400,0
|
|
20231129,195700,3789368850,9400,9400,9400,9400,0
|
|
20231129,195600,3789368850,9400,9400,9400,9400,0
|
|
20231129,195500,3789368850,9400,9400,9400,9400,0
|
|
20231129,195400,3789368850,9400,9400,9400,9400,0
|
|
20231129,195300,3789368850,9400,9400,9400,9400,0
|
|
20231129,195200,3789368850,9400,9400,9400,9400,0
|
|
20231129,195100,3789368850,9400,9400,9400,9400,0
|
|
20231129,195000,3789368850,9400,9400,9400,9400,0
|
|
20231129,194900,3789368850,9400,9400,9400,9400,0
|
|
20231129,194800,3789368850,9400,9400,9400,9400,0
|
|
20231129,194700,3789368850,9400,9400,9400,9400,0
|
|
20231129,194600,3789368850,9400,9400,9400,9400,0
|
|
20231129,194500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,194400,3789368850,9400,9400,9400,9400,0
|
|
20231129,194300,3789368850,9400,9400,9400,9400,0
|
|
20231129,194200,3789368850,9400,9400,9400,9400,0
|
|
20231129,194100,3789368850,9400,9400,9400,9400,0
|
|
20231129,194000,3789368850,9400,9400,9400,9400,0
|
|
20231129,193900,3789368850,9400,9400,9400,9400,0
|
|
20231129,193800,3789368850,9400,9400,9400,9400,0
|
|
20231129,193700,3789368850,9400,9400,9400,9400,0
|
|
20231129,193600,3789368850,9400,9400,9400,9400,0
|
|
20231129,193500,3789368850,9400,9400,9400,9400,0
|
|
20231129,193400,3789368850,9400,9400,9400,9400,0
|
|
20231129,193300,3789368850,9400,9400,9400,9400,0
|
|
20231129,193200,3789368850,9400,9400,9400,9400,0
|
|
20231129,193100,3789368850,9400,9400,9400,9400,0
|
|
20231129,193000,3789368850,9400,9400,9400,9400,0
|
|
20231129,192900,3789368850,9400,9400,9400,9400,0
|
|
20231129,192800,3789368850,9400,9400,9400,9400,0
|
|
20231129,192700,3789368850,9400,9400,9400,9400,0
|
|
20231129,192600,3789368850,9400,9400,9400,9400,0
|
|
20231129,192500,3789368850,9400,9400,9400,9400,0
|
|
20231129,192400,3789368850,9400,9400,9400,9400,0
|
|
20231129,192300,3789368850,9400,9400,9400,9400,0
|
|
20231129,192200,3789368850,9400,9400,9400,9400,0
|
|
20231129,192100,3789368850,9400,9400,9400,9400,0
|
|
20231129,192000,3789368850,9400,9400,9400,9400,0
|
|
20231129,191900,3789368850,9400,9400,9400,9400,0
|
|
20231129,191800,3789368850,9400,9400,9400,9400,0
|
|
20231129,191700,3789368850,9400,9400,9400,9400,0
|
|
20231129,191600,3789368850,9400,9400,9400,9400,0
|
|
20231129,191500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,191400,3789368850,9400,9400,9400,9400,0
|
|
20231129,191300,3789368850,9400,9400,9400,9400,0
|
|
20231129,191200,3789368850,9400,9400,9400,9400,0
|
|
20231129,191100,3789368850,9400,9400,9400,9400,0
|
|
20231129,191000,3789368850,9400,9400,9400,9400,0
|
|
20231129,190900,3789368850,9400,9400,9400,9400,0
|
|
20231129,190800,3789368850,9400,9400,9400,9400,0
|
|
20231129,190700,3789368850,9400,9400,9400,9400,0
|
|
20231129,190600,3789368850,9400,9400,9400,9400,0
|
|
20231129,190500,3789368850,9400,9400,9400,9400,0
|
|
20231129,190400,3789368850,9400,9400,9400,9400,0
|
|
20231129,190300,3789368850,9400,9400,9400,9400,0
|
|
20231129,190200,3789368850,9400,9400,9400,9400,0
|
|
20231129,190100,3789368850,9400,9400,9400,9400,0
|
|
20231129,190000,3789368850,9400,9400,9400,9400,0
|
|
20231129,185900,3789368850,9400,9400,9400,9400,0
|
|
20231129,185800,3789368850,9400,9400,9400,9400,0
|
|
20231129,185700,3789368850,9400,9400,9400,9400,0
|
|
20231129,185600,3789368850,9400,9400,9400,9400,0
|
|
20231129,185500,3789368850,9400,9400,9400,9400,0
|
|
20231129,185400,3789368850,9400,9400,9400,9400,0
|
|
20231129,185300,3789368850,9400,9400,9400,9400,0
|
|
20231129,185200,3789368850,9400,9400,9400,9400,0
|
|
20231129,185100,3789368850,9400,9400,9400,9400,0
|
|
20231129,185000,3789368850,9400,9400,9400,9400,0
|
|
20231129,184900,3789368850,9400,9400,9400,9400,0
|
|
20231129,184800,3789368850,9400,9400,9400,9400,0
|
|
20231129,184700,3789368850,9400,9400,9400,9400,0
|
|
20231129,184600,3789368850,9400,9400,9400,9400,0
|
|
20231129,184500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,184400,3789368850,9400,9400,9400,9400,0
|
|
20231129,184300,3789368850,9400,9400,9400,9400,0
|
|
20231129,184200,3789368850,9400,9400,9400,9400,0
|
|
20231129,184100,3789368850,9400,9400,9400,9400,0
|
|
20231129,184000,3789368850,9400,9400,9400,9400,0
|
|
20231129,183900,3789368850,9400,9400,9400,9400,0
|
|
20231129,183800,3789368850,9400,9400,9400,9400,0
|
|
20231129,183700,3789368850,9400,9400,9400,9400,0
|
|
20231129,183600,3789368850,9400,9400,9400,9400,0
|
|
20231129,183500,3789368850,9400,9400,9400,9400,0
|
|
20231129,183400,3789368850,9400,9400,9400,9400,0
|
|
20231129,183300,3789368850,9400,9400,9400,9400,0
|
|
20231129,183200,3789368850,9400,9400,9400,9400,0
|
|
20231129,183100,3789368850,9400,9400,9400,9400,0
|
|
20231129,183000,3789368850,9400,9400,9400,9400,0
|
|
20231129,182900,3789368850,9400,9400,9400,9400,0
|
|
20231129,182800,3789368850,9400,9400,9400,9400,0
|
|
20231129,182700,3789368850,9400,9400,9400,9400,0
|
|
20231129,182600,3789368850,9400,9400,9400,9400,0
|
|
20231129,182500,3789368850,9400,9400,9400,9400,0
|
|
20231129,182400,3789368850,9400,9400,9400,9400,0
|
|
20231129,182300,3789368850,9400,9400,9400,9400,0
|
|
20231129,182200,3789368850,9400,9400,9400,9400,0
|
|
20231129,182100,3789368850,9400,9400,9400,9400,0
|
|
20231129,182000,3789368850,9400,9400,9400,9400,0
|
|
20231129,181900,3789368850,9400,9400,9400,9400,0
|
|
20231129,181800,3789368850,9400,9400,9400,9400,0
|
|
20231129,181700,3789368850,9400,9400,9400,9400,0
|
|
20231129,181600,3789368850,9400,9400,9400,9400,0
|
|
20231129,181500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,181400,3789368850,9400,9400,9400,9400,0
|
|
20231129,181300,3789368850,9400,9400,9400,9400,0
|
|
20231129,181200,3789368850,9400,9400,9400,9400,0
|
|
20231129,181100,3789368850,9400,9400,9400,9400,0
|
|
20231129,181000,3789368850,9400,9400,9400,9400,0
|
|
20231129,180900,3789368850,9400,9400,9400,9400,0
|
|
20231129,180800,3789368850,9400,9400,9400,9400,0
|
|
20231129,180700,3789368850,9400,9400,9400,9400,0
|
|
20231129,180600,3789368850,9400,9400,9400,9400,0
|
|
20231129,180500,3789368850,9400,9400,9400,9400,0
|
|
20231129,180400,3789368850,9400,9400,9400,9400,0
|
|
20231129,180300,3789368850,9400,9400,9400,9400,0
|
|
20231129,180200,3789368850,9400,9400,9400,9400,0
|
|
20231129,180100,3789368850,9400,9400,9400,9400,0
|
|
20231129,180000,3789368850,9400,9400,9400,9400,0
|
|
20231129,175900,3789368850,9400,9400,9400,9400,0
|
|
20231129,175800,3789368850,9400,9400,9400,9400,0
|
|
20231129,175700,3789368850,9400,9400,9400,9400,0
|
|
20231129,175600,3789368850,9400,9400,9400,9400,0
|
|
20231129,175500,3789368850,9400,9400,9400,9400,0
|
|
20231129,175400,3789368850,9400,9400,9400,9400,0
|
|
20231129,175300,3789368850,9400,9400,9400,9400,0
|
|
20231129,175200,3789368850,9400,9400,9400,9400,0
|
|
20231129,175100,3789368850,9400,9400,9400,9400,0
|
|
20231129,175000,3789368850,9400,9400,9400,9400,0
|
|
20231129,174900,3789368850,9400,9400,9400,9400,0
|
|
20231129,174800,3789368850,9400,9400,9400,9400,0
|
|
20231129,174700,3789368850,9400,9400,9400,9400,0
|
|
20231129,174600,3789368850,9400,9400,9400,9400,0
|
|
20231129,174500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,174400,3789368850,9400,9400,9400,9400,0
|
|
20231129,174300,3789368850,9400,9400,9400,9400,0
|
|
20231129,174200,3789368850,9400,9400,9400,9400,0
|
|
20231129,174100,3789368850,9400,9400,9400,9400,0
|
|
20231129,174000,3789368850,9400,9400,9400,9400,0
|
|
20231129,173900,3789368850,9400,9400,9400,9400,0
|
|
20231129,173800,3789368850,9400,9400,9400,9400,0
|
|
20231129,173700,3789368850,9400,9400,9400,9400,0
|
|
20231129,173600,3789368850,9400,9400,9400,9400,0
|
|
20231129,173500,3789368850,9400,9400,9400,9400,0
|
|
20231129,173400,3789368850,9400,9400,9400,9400,0
|
|
20231129,173300,3789368850,9400,9400,9400,9400,0
|
|
20231129,173200,3789368850,9400,9400,9400,9400,0
|
|
20231129,173100,3789368850,9400,9400,9400,9400,0
|
|
20231129,173000,3789368850,9400,9400,9400,9400,0
|
|
20231129,172900,3789368850,9400,9400,9400,9400,0
|
|
20231129,172800,3789368850,9400,9400,9400,9400,0
|
|
20231129,172700,3789368850,9400,9400,9400,9400,0
|
|
20231129,172600,3789368850,9400,9400,9400,9400,0
|
|
20231129,172500,3789368850,9400,9400,9400,9400,0
|
|
20231129,172400,3789368850,9400,9400,9400,9400,0
|
|
20231129,172300,3789368850,9400,9400,9400,9400,0
|
|
20231129,172200,3789368850,9400,9400,9400,9400,0
|
|
20231129,172100,3789368850,9400,9400,9400,9400,0
|
|
20231129,172000,3789368850,9400,9400,9400,9400,0
|
|
20231129,171900,3789368850,9400,9400,9400,9400,0
|
|
20231129,171800,3789368850,9400,9400,9400,9400,0
|
|
20231129,171700,3789368850,9400,9400,9400,9400,0
|
|
20231129,171600,3789368850,9400,9400,9400,9400,0
|
|
20231129,171500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,171400,3789368850,9400,9400,9400,9400,0
|
|
20231129,171300,3789368850,9400,9400,9400,9400,0
|
|
20231129,171200,3789368850,9400,9400,9400,9400,0
|
|
20231129,171100,3789368850,9400,9400,9400,9400,0
|
|
20231129,171000,3789368850,9400,9400,9400,9400,0
|
|
20231129,170900,3789368850,9400,9400,9400,9400,0
|
|
20231129,170800,3789368850,9400,9400,9400,9400,0
|
|
20231129,170700,3789368850,9400,9400,9400,9400,0
|
|
20231129,170600,3789368850,9400,9400,9400,9400,0
|
|
20231129,170500,3789368850,9400,9400,9400,9400,0
|
|
20231129,170400,3789368850,9400,9400,9400,9400,0
|
|
20231129,170300,3789368850,9400,9400,9400,9400,0
|
|
20231129,170200,3789368850,9400,9400,9400,9400,0
|
|
20231129,170100,3789368850,9400,9400,9400,9400,0
|
|
20231129,170000,3789368850,9400,9400,9400,9400,0
|
|
20231129,165900,3789368850,9400,9400,9400,9400,0
|
|
20231129,165800,3789368850,9400,9400,9400,9400,0
|
|
20231129,165700,3789368850,9400,9400,9400,9400,0
|
|
20231129,165600,3789368850,9400,9400,9400,9400,0
|
|
20231129,165500,3789368850,9400,9400,9400,9400,0
|
|
20231129,165400,3789368850,9400,9400,9400,9400,0
|
|
20231129,165300,3789368850,9400,9400,9400,9400,0
|
|
20231129,165200,3789368850,9400,9400,9400,9400,0
|
|
20231129,165100,3789368850,9400,9400,9400,9400,0
|
|
20231129,165000,3789368850,9400,9400,9400,9400,0
|
|
20231129,164900,3789368850,9400,9400,9400,9400,0
|
|
20231129,164800,3789368850,9400,9400,9400,9400,0
|
|
20231129,164700,3789368850,9400,9400,9400,9400,0
|
|
20231129,164600,3789368850,9400,9400,9400,9400,0
|
|
20231129,164500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,164400,3789368850,9400,9400,9400,9400,0
|
|
20231129,164300,3789368850,9400,9400,9400,9400,0
|
|
20231129,164200,3789368850,9400,9400,9400,9400,0
|
|
20231129,164100,3789368850,9400,9400,9400,9400,0
|
|
20231129,164000,3789368850,9400,9400,9400,9400,0
|
|
20231129,163900,3789368850,9400,9400,9400,9400,0
|
|
20231129,163800,3789368850,9400,9400,9400,9400,0
|
|
20231129,163700,3789368850,9400,9400,9400,9400,0
|
|
20231129,163600,3789368850,9400,9400,9400,9400,0
|
|
20231129,163500,3789368850,9400,9400,9400,9400,0
|
|
20231129,163400,3789368850,9400,9400,9400,9400,0
|
|
20231129,163300,3789368850,9400,9400,9400,9400,0
|
|
20231129,163200,3789368850,9400,9400,9400,9400,0
|
|
20231129,163100,3789368850,9400,9400,9400,9400,0
|
|
20231129,163000,3789368850,9400,9400,9400,9400,0
|
|
20231129,162900,3789368850,9400,9400,9400,9400,0
|
|
20231129,162800,3789368850,9400,9400,9400,9400,0
|
|
20231129,162700,3789368850,9400,9400,9400,9400,0
|
|
20231129,162600,3789368850,9400,9400,9400,9400,0
|
|
20231129,162500,3789368850,9400,9400,9400,9400,0
|
|
20231129,162400,3789368850,9400,9400,9400,9400,0
|
|
20231129,162300,3789368850,9400,9400,9400,9400,0
|
|
20231129,162200,3789368850,9400,9400,9400,9400,0
|
|
20231129,162100,3789368850,9400,9400,9400,9400,0
|
|
20231129,162000,3789368850,9400,9400,9400,9400,0
|
|
20231129,161900,3789368850,9400,9400,9400,9400,0
|
|
20231129,161800,3789368850,9400,9400,9400,9400,0
|
|
20231129,161700,3789368850,9400,9400,9400,9400,0
|
|
20231129,161600,3789368850,9400,9400,9400,9400,0
|
|
20231129,161500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,161400,3789368850,9400,9400,9400,9400,0
|
|
20231129,161300,3789368850,9400,9400,9400,9400,0
|
|
20231129,161200,3789368850,9400,9400,9400,9400,0
|
|
20231129,161100,3789368850,9400,9400,9400,9400,0
|
|
20231129,161000,3789368850,9400,9400,9400,9400,0
|
|
20231129,160900,3789368850,9400,9400,9400,9400,0
|
|
20231129,160800,3789368850,9400,9400,9400,9400,0
|
|
20231129,160700,3789368850,9400,9400,9400,9400,0
|
|
20231129,160600,3789368850,9400,9400,9400,9400,0
|
|
20231129,160500,3789368850,9400,9400,9400,9400,0
|
|
20231129,160400,3789368850,9400,9400,9400,9400,0
|
|
20231129,160300,3789368850,9400,9400,9400,9400,0
|
|
20231129,160200,3789368850,9400,9400,9400,9400,0
|
|
20231129,160100,3789368850,9400,9400,9400,9400,0
|
|
20231129,160000,3789368850,9400,9400,9400,9400,0
|
|
20231129,155900,3789368850,9400,9400,9400,9400,0
|
|
20231129,155800,3789368850,9400,9400,9400,9400,0
|
|
20231129,155700,3789368850,9400,9400,9400,9400,0
|
|
20231129,155600,3789368850,9400,9400,9400,9400,0
|
|
20231129,155500,3789368850,9400,9400,9400,9400,0
|
|
20231129,155400,3789368850,9400,9400,9400,9400,0
|
|
20231129,155300,3789368850,9400,9400,9400,9400,0
|
|
20231129,155200,3789368850,9400,9400,9400,9400,0
|
|
20231129,155100,3789368850,9400,9400,9400,9400,0
|
|
20231129,155000,3789368850,9400,9400,9400,9400,0
|
|
20231129,154900,3789368850,9400,9400,9400,9400,0
|
|
20231129,154800,3789368850,9400,9400,9400,9400,0
|
|
20231129,154700,3789368850,9400,9400,9400,9400,0
|
|
20231129,154600,3789368850,9400,9400,9400,9400,0
|
|
20231129,154500,3789368850,9400,9400,9400,9400,5088
|
|
20231129,154400,3789368850,9400,9400,9400,9400,0
|
|
20231129,154300,3789368850,9400,9400,9400,9400,0
|
|
20231129,154200,3789368850,9400,9400,9400,9400,0
|
|
20231129,154100,3789368850,9400,9400,9400,9400,0
|
|
20231129,154000,3789368850,9400,9400,9400,9400,0
|
|
20231129,153900,3789368850,9400,9400,9400,9400,0
|
|
20231129,153800,3789368850,9400,9400,9400,9400,0
|
|
20231129,153700,3789368850,9400,9400,9400,9400,0
|
|
20231129,153600,3789368850,9400,9400,9400,9400,0
|
|
20231129,153500,3789368850,9400,9400,9400,9400,0
|
|
20231129,153400,3789368850,9400,9400,9400,9400,0
|
|
20231129,153300,3789368850,9400,9400,9400,9400,0
|
|
20231129,153200,3789368850,9400,9400,9400,9400,0
|
|
20231129,153100,3789368850,9400,9400,9400,9400,0
|
|
20231129,153000,3789368850,9400,9400,9400,9400,5088
|
|
20231129,152900,3741541650,9390,9390,9390,9390,0
|
|
20231129,152800,3741541650,9390,9390,9390,9390,0
|
|
20231129,152700,3741541650,9390,9390,9390,9390,0
|
|
20231129,152600,3741541650,9390,9390,9390,9390,0
|
|
20231129,152500,3741541650,9390,9390,9390,9390,0
|
|
20231129,152400,3741541650,9390,9390,9390,9390,0
|
|
20231129,152300,3741541650,9390,9390,9390,9390,0
|
|
20231129,152200,3741541650,9390,9390,9390,9390,0
|
|
20231129,152100,3741541650,9390,9390,9390,9390,0
|
|
20231129,152000,3741541650,9390,9390,9390,9390,0
|
|
20231129,151900,3741541650,9390,9370,9390,9350,1114
|
|
20231129,151800,3731091680,9370,9350,9380,9350,121
|
|
20231129,151700,3729959140,9350,9340,9350,9340,416
|
|
20231129,151600,3726070130,9340,9340,9340,9340,0
|
|
20231129,151500,3726070130,9340,9320,9340,9300,257
|
|
20231129,151400,3723677770,9320,9310,9320,9310,142
|
|
20231129,151300,3722355630,9310,9340,9340,9270,1096
|
|
20231129,151200,3712162560,9350,9350,9350,9350,18
|
|
20231129,151100,3711994260,9350,9340,9350,9310,178
|
|
20231129,151000,3710330560,9330,9360,9380,9330,1107
|
|
20231129,150900,3699949230,9380,9310,9380,9310,64
|
|
20231129,150800,3699349410,9390,9390,9390,9360,35
|
|
20231129,150700,3699021360,9400,9370,9400,9360,155
|
|
20231129,150600,3697568480,9410,9400,9410,9400,413
|
|
20231129,150500,3693685470,9400,9370,9400,9370,2089
|
|
20231129,150400,3674060020,9370,9360,9370,9360,106
|
|
20231129,150300,3673066850,9370,9280,9370,9280,2347
|
|
20231129,150200,3651110140,9280,9330,9330,9280,40
|
|
20231129,150100,3650737890,9340,9330,9340,9330,72
|
|
20231129,150000,3650065500,9280,9350,9350,9280,216
|
|
20231129,145900,3648053650,9350,9320,9350,9320,29
|
|
20231129,145800,3647782610,9350,9300,9350,9300,4
|
|
20231129,145700,3647745310,9350,9340,9350,9340,99
|
|
20231129,145600,3646820270,9340,9340,9340,9330,477
|
|
20231129,145500,3642365130,9350,9340,9350,9340,7
|
|
20231129,145400,3642299730,9350,9310,9350,9310,584
|
|
20231129,145300,3636856190,9320,9320,9320,9320,0
|
|
20231129,145200,3636856190,9320,9320,9320,9320,0
|
|
20231129,145100,3636856190,9320,9320,9320,9320,1
|
|
20231129,145000,3636846870,9350,9350,9350,9350,0
|
|
20231129,144900,3636846870,9350,9300,9350,9300,447
|
|
20231129,144800,3632675500,9300,9280,9300,9280,169
|
|
20231129,144700,3631107140,9280,9280,9280,9280,0
|
|
20231129,144600,3631107140,9280,9280,9280,9280,15
|
|
20231129,144500,3630967940,9280,9250,9280,9250,286
|
|
20231129,144400,3628320730,9270,9270,9280,9250,125
|
|
20231129,144300,3627163790,9280,9280,9300,9280,7
|
|
20231129,144200,3627098810,9300,9300,9300,9250,2265
|
|
20231129,144100,3606037910,9300,9310,9310,9300,119
|
|
20231129,144000,3604930030,9310,9310,9310,9310,82
|
|
20231129,143900,3604166610,9310,9310,9310,9310,0
|
|
20231129,143800,3604166610,9310,9300,9310,9300,36
|
|
20231129,143700,3603831650,9300,9280,9300,9280,548
|
|
20231129,143600,3598737020,9300,9300,9300,9300,0
|
|
20231129,143500,3598737020,9300,9300,9300,9300,0
|
|
20231129,143400,3598737020,9300,9280,9300,9280,1824
|
|
20231129,143300,3581781090,9300,9290,9300,9290,598
|
|
20231129,143200,3576219930,9300,9300,9310,9260,3400
|
|
20231129,143100,3544605170,9310,9280,9310,9280,608
|
|
20231129,143000,3538951230,9280,9280,9280,9280,1
|
|
20231129,142900,3538941950,9270,9290,9290,9270,69
|
|
20231129,142800,3538302050,9290,9280,9290,9280,23
|
|
20231129,142700,3538088440,9290,9290,9300,9290,17
|
|
20231129,142600,3537930500,9290,9280,9290,9280,14
|
|
20231129,142500,3537800510,9290,9280,9290,9270,16
|
|
20231129,142400,3537652010,9290,9270,9290,9270,26
|
|
20231129,142300,3537410710,9270,9270,9280,9250,59
|
|
20231129,142200,3536864770,9280,9270,9280,9250,15
|
|
20231129,142100,3536725660,9270,9270,9280,9270,14
|
|
20231129,142000,3536595800,9270,9270,9270,9250,47
|
|
20231129,141900,3536160750,9280,9270,9280,9270,13
|
|
20231129,141800,3536040210,9280,9260,9280,9250,265
|
|
20231129,141700,3533585530,9240,9220,9240,9210,311
|
|
20231129,141600,3530715470,9220,9210,9220,9210,16
|
|
20231129,141500,3530567970,9200,9170,9210,9170,1079
|
|
20231129,141400,3520656640,9170,9200,9200,9170,1135
|
|
20231129,141300,3510245370,9200,9200,9200,9200,12
|
|
20231129,141200,3510134970,9200,9200,9200,9180,43
|
|
20231129,141100,3509739930,9200,9230,9230,9180,2910
|
|
20231129,141000,3482960380,9230,9230,9230,9210,137
|
|
20231129,140900,3481698290,9230,9210,9230,9210,50
|
|
20231129,140800,3481237400,9210,9230,9230,9210,1655
|
|
20231129,140700,3465990310,9230,9270,9270,9230,152
|
|
20231129,140600,3464586610,9270,9260,9270,9260,14
|
|
20231129,140500,3464456950,9260,9260,9260,9250,9
|
|
20231129,140400,3464373630,9260,9250,9260,9250,12
|
|
20231129,140300,3464262620,9250,9260,9260,9250,35
|
|
20231129,140200,3463938720,9260,9260,9260,9250,30
|
|
20231129,140100,3463660930,9260,9260,9260,9260,15
|
|
20231129,140000,3463522030,9260,9270,9270,9260,951
|
|
20231129,135900,3454715720,9260,9260,9270,9260,133
|
|
20231129,135800,3453484130,9260,9260,9260,9260,6
|
|
20231129,135700,3453428570,9260,9260,9260,9240,499
|
|
20231129,135600,3448812750,9270,9270,9270,9260,12
|
|
20231129,135500,3448701540,9280,9270,9280,9260,54
|
|
20231129,135400,3448201400,9280,9280,9280,9280,29
|
|
20231129,135300,3447932280,9280,9280,9280,9280,20
|
|
20231129,135200,3447746680,9280,9280,9280,9280,1
|
|
20231129,135100,3447737400,9270,9270,9270,9270,33
|
|
20231129,135000,3447431490,9270,9270,9270,9270,297
|
|
20231129,134900,3444678300,9270,9270,9270,9270,0
|
|
20231129,134800,3444678300,9270,9260,9270,9260,112
|
|
20231129,134700,3443640170,9270,9270,9270,9270,2
|
|
20231129,134600,3443621630,9260,9260,9260,9260,15
|
|
20231129,134500,3443482730,9260,9250,9260,9250,7
|
|
20231129,134400,3443417970,9280,9280,9280,9280,0
|
|
20231129,134300,3443417970,9280,9250,9280,9240,177
|
|
20231129,134200,3441780900,9260,9250,9260,9250,6
|
|
20231129,134100,3441725350,9260,9280,9280,9240,24
|
|
20231129,134000,3441503210,9260,9290,9300,9260,2137
|
|
20231129,133900,3421640190,9290,9280,9290,9280,12
|
|
20231129,133800,3421528720,9300,9290,9300,9290,101
|
|
20231129,133700,3420590420,9290,9270,9290,9270,21
|
|
20231129,133600,3420395690,9300,9300,9300,9300,0
|
|
20231129,133500,3420395690,9300,9280,9310,9250,552
|
|
20231129,133400,3415275990,9290,9290,9310,9290,13
|
|
20231129,133300,3415155200,9310,9280,9310,9280,12
|
|
20231129,133200,3415043690,9310,9290,9310,9260,55
|
|
20231129,133100,3414533640,9310,9310,9310,9290,31
|
|
20231129,133000,3414245150,9310,9310,9310,9310,1
|
|
20231129,132900,3414235840,9300,9270,9300,9260,42
|
|
20231129,132800,3413845950,9280,9290,9290,9280,107
|
|
20231129,132700,3412852890,9290,9280,9300,9260,760
|
|
20231129,132600,3405806180,9310,9320,9330,9290,130
|
|
20231129,132500,3404597880,9330,9310,9330,9310,14
|
|
20231129,132400,3404467490,9320,9310,9330,9310,35
|
|
20231129,132300,3404141570,9300,9310,9320,9300,39
|
|
20231129,132200,3403778580,9320,9270,9320,9270,175
|
|
20231129,132100,3402156170,9270,9270,9270,9270,60
|
|
20231129,132000,3401599970,9270,9260,9270,9230,410
|
|
20231129,131900,3397807660,9260,9270,9270,9200,5553
|
|
20231129,131800,3346676370,9300,9340,9350,9200,17906
|
|
20231129,131700,3181196320,9340,9330,9340,9330,242
|
|
20231129,131600,3178936050,9300,9370,9370,9300,3247
|
|
20231129,131500,3148579720,9360,9370,9370,9360,64
|
|
20231129,131400,3147980290,9390,9390,9410,9360,142
|
|
20231129,131300,3146650160,9390,9410,9410,9390,14
|
|
20231129,131200,3146518640,9390,9430,9450,9390,1804
|
|
20231129,131100,3129557620,9440,9450,9450,9440,6
|
|
20231129,131000,3129500970,9440,9440,9440,9440,1
|
|
20231129,130900,3129491530,9450,9450,9450,9450,1
|
|
20231129,130800,3129482080,9440,9430,9440,9430,865
|
|
20231129,130700,3121316490,9400,9440,9440,9400,1262
|
|
20231129,130600,3109445830,9440,9440,9440,9440,4
|
|
20231129,130500,3109408070,9450,9450,9450,9430,9
|
|
20231129,130400,3109323160,9420,9410,9430,9400,208
|
|
20231129,130300,3107365910,9400,9410,9410,9400,438
|
|
20231129,130200,3103246440,9440,9430,9440,9430,2
|
|
20231129,130100,3103227570,9400,9400,9400,9400,301
|
|
20231129,130000,3100398170,9400,9410,9410,9400,746
|
|
20231129,125900,3093385490,9410,9480,9480,9400,4861
|
|
20231129,125800,3047594140,9480,9460,9490,9430,182
|
|
20231129,125700,3045875740,9490,9490,9490,9490,17
|
|
20231129,125600,3045714410,9500,9480,9500,9480,16
|
|
20231129,125500,3045562710,9480,9520,9520,9480,7795
|
|
20231129,125400,2971490690,9530,9530,9530,9530,201
|
|
20231129,125300,2969575160,9530,9530,9530,9530,34
|
|
20231129,125200,2969251140,9530,9530,9530,9510,270
|
|
20231129,125100,2966678110,9530,9520,9530,9520,276
|
|
20231129,125000,2964050570,9520,9510,9520,9510,106
|
|
20231129,124900,2963041980,9520,9510,9520,9510,90
|
|
20231129,124800,2962186070,9520,9520,9530,9520,20
|
|
20231129,124700,2961995660,9520,9520,9530,9510,255
|
|
20231129,124600,2959568370,9530,9530,9530,9520,119
|
|
20231129,124500,2958434520,9530,9520,9530,9520,26
|
|
20231129,124400,2958186800,9510,9530,9540,9510,1055
|
|
20231129,124300,2948125220,9530,9510,9550,9510,936
|
|
20231129,124200,2939201610,9530,9440,9530,9430,14655
|
|
20231129,124100,2800135260,9460,9460,9460,9460,0
|
|
20231129,124000,2800135260,9460,9450,9460,9450,1146
|
|
20231129,123900,2789296320,9450,9450,9450,9440,52
|
|
20231129,123800,2788805420,9440,9450,9450,9440,29
|
|
20231129,123700,2788531640,9460,9460,9460,9450,58
|
|
20231129,123600,2787983020,9420,9450,9460,9420,2683
|
|
20231129,123500,2762639870,9470,9470,9470,9430,2658
|
|
20231129,123400,2737478570,9470,9480,9480,9470,232
|
|
20231129,123300,2735281430,9470,9480,9480,9470,240
|
|
20231129,123200,2733006370,9490,9490,9490,9470,545
|
|
20231129,123100,2727841200,9490,9480,9490,9470,234
|
|
20231129,123000,2725623120,9480,9480,9480,9470,138
|
|
20231129,122900,2724315020,9480,9470,9480,9470,201
|
|
20231129,122800,2722411540,9480,9470,9490,9470,330
|
|
20231129,122700,2719284690,9470,9460,9480,9460,628
|
|
20231129,122600,2713334650,9470,9460,9480,9460,117
|
|
20231129,122500,2712226910,9470,9450,9480,9440,2591
|
|
20231129,122400,2687735510,9440,9440,9440,9430,74
|
|
20231129,122300,2687037450,9440,9440,9450,9440,208
|
|
20231129,122200,2685072000,9450,9450,9450,9450,50
|
|
20231129,122100,2684599500,9450,9450,9450,9450,0
|
|
20231129,122000,2684599500,9450,9460,9460,9450,270
|
|
20231129,121900,2682046000,9450,9460,9460,9450,92
|
|
20231129,121800,2681176460,9450,9450,9450,9450,8
|
|
20231129,121700,2681100860,9460,9440,9460,9440,95
|
|
20231129,121600,2680203130,9460,9440,9460,9430,1134
|
|
20231129,121500,2669489420,9450,9410,9450,9410,2541
|
|
20231129,121400,2645524920,9410,9420,9420,9410,135
|
|
20231129,121300,2644254560,9410,9410,9410,9410,534
|
|
20231129,121200,2639229620,9410,9410,9410,9410,1357
|
|
20231129,121100,2626460250,9420,9420,9420,9420,257
|
|
20231129,121000,2624039310,9430,9430,9430,9430,14
|
|
20231129,120900,2623907290,9430,9430,9430,9430,1
|
|
20231129,120800,2623897860,9440,9440,9440,9440,4
|
|
20231129,120700,2623860100,9450,9410,9450,9400,1339
|
|
20231129,120600,2611227340,9410,9410,9410,9410,101
|
|
20231129,120500,2610276930,9400,9400,9410,9400,969
|
|
20231129,120400,2601167570,9410,9410,9410,9410,43
|
|
20231129,120300,2600762940,9420,9420,9430,9420,24
|
|
20231129,120200,2600536800,9430,9410,9440,9410,392
|
|
20231129,120100,2596840920,9410,9400,9410,9400,670
|
|
20231129,120000,2590538780,9400,9390,9410,9390,469
|
|
20231129,115900,2586125810,9380,9360,9380,9360,125
|
|
20231129,115800,2584954350,9360,9370,9370,9360,152
|
|
20231129,115700,2583531130,9380,9400,9400,9380,552
|
|
20231129,115600,2578345050,9400,9400,9400,9400,62
|
|
20231129,115500,2577762250,9410,9350,9410,9350,2987
|
|
20231129,115400,2549719870,9350,9350,9350,9350,0
|
|
20231129,115300,2549719870,9350,9330,9350,9330,435
|
|
20231129,115200,2545652660,9350,9320,9350,9320,5
|
|
20231129,115100,2545606030,9360,9340,9360,9340,6
|
|
20231129,115000,2545549970,9360,9350,9360,9350,11
|
|
20231129,114900,2545447100,9360,9350,9360,9350,129
|
|
20231129,114800,2544239710,9360,9360,9360,9360,0
|
|
20231129,114700,2544239710,9360,9350,9360,9350,6
|
|
20231129,114600,2544183600,9360,9330,9360,9330,1425
|
|
20231129,114500,2530866370,9320,9300,9320,9260,1105
|
|
20231129,114400,2520595890,9310,9310,9310,9310,0
|
|
20231129,114300,2520595890,9310,9310,9310,9310,0
|
|
20231129,114200,2520595890,9310,9310,9310,9310,0
|
|
20231129,114100,2520595890,9310,9300,9310,9300,22
|
|
20231129,114000,2520391160,9310,9290,9310,9290,190
|
|
20231129,113900,2518623010,9290,9280,9290,9280,218
|
|
20231129,113800,2516597840,9310,9310,9310,9310,1
|
|
20231129,113700,2516588530,9280,9300,9300,9250,9631
|
|
20231129,113600,2427482180,9310,9310,9310,9310,0
|
|
20231129,113500,2427482180,9310,9310,9310,9310,0
|
|
20231129,113400,2427482180,9310,9270,9310,9270,212
|
|
20231129,113300,2425516860,9320,9320,9320,9320,0
|
|
20231129,113200,2425516860,9320,9320,9320,9320,0
|
|
20231129,113100,2425516860,9320,9320,9320,9320,1
|
|
20231129,113000,2425507540,9300,9270,9320,9270,69
|
|
20231129,112900,2424866120,9330,9300,9330,9290,360
|
|
20231129,112800,2421519540,9330,9320,9330,9300,8
|
|
20231129,112700,2421445010,9340,9330,9340,9330,24
|
|
20231129,112600,2421220970,9340,9300,9340,9300,114
|
|
20231129,112500,2420160330,9340,9330,9340,9330,29
|
|
20231129,112400,2419889730,9300,9330,9330,9300,52
|
|
20231129,112300,2419405740,9340,9330,9340,9330,160
|
|
20231129,112200,2417911520,9340,9320,9340,9300,460
|
|
20231129,112100,2413625790,9330,9320,9330,9300,3944
|
|
20231129,112000,2376945370,9320,9320,9330,9320,26
|
|
20231129,111900,2376703030,9330,9300,9330,9300,143
|
|
20231129,111800,2375372920,9330,9300,9330,9300,212
|
|
20231129,111700,2373401260,9310,9310,9320,9300,48
|
|
20231129,111600,2372954540,9330,9330,9330,9330,0
|
|
20231129,111500,2372954540,9330,9330,9330,9330,0
|
|
20231129,111400,2372954540,9330,9340,9340,9320,510
|
|
20231129,111300,2368201310,9330,9330,9330,9330,4
|
|
20231129,111200,2368163990,9350,9350,9350,9350,0
|
|
20231129,111100,2368163990,9350,9340,9350,9340,6
|
|
20231129,111000,2368107940,9350,9350,9350,9350,0
|
|
20231129,110900,2368107940,9350,9360,9360,9350,344
|
|
20231129,110800,2364891510,9350,9350,9360,9350,87
|
|
20231129,110700,2364077460,9350,9350,9360,9350,184
|
|
20231129,110600,2362357040,9360,9360,9360,9350,531
|
|
20231129,110500,2357391880,9360,9360,9360,9360,3
|
|
20231129,110400,2357363800,9360,9350,9360,9350,6
|
|
20231129,110300,2357307690,9350,9350,9350,9350,166
|
|
20231129,110200,2355755590,9360,9350,9360,9350,265
|
|
20231129,110100,2353276730,9350,9350,9360,9350,690
|
|
20231129,110000,2346825130,9350,9350,9350,9350,0
|
|
20231129,105900,2346825130,9350,9350,9350,9350,101
|
|
20231129,105800,2345880780,9350,9350,9350,9350,82
|
|
20231129,105700,2345114080,9360,9360,9360,9360,60
|
|
20231129,105600,2344552480,9380,9350,9380,9350,1635
|
|
20231129,105500,2329262790,9350,9310,9350,9310,2687
|
|
20231129,105400,2304175010,9310,9310,9310,9310,5
|
|
20231129,105300,2304128460,9320,9310,9320,9310,1006
|
|
20231129,105200,2294753640,9320,9300,9320,9300,11
|
|
20231129,105100,2294651260,9320,9310,9320,9300,319
|
|
20231129,105000,2291680370,9300,9280,9300,9270,1581
|
|
20231129,104900,2276984590,9280,9260,9280,9260,42
|
|
20231129,104800,2276595530,9270,9240,9270,9240,657
|
|
20231129,104700,2270515110,9240,9240,9240,9240,0
|
|
20231129,104600,2270515110,9240,9240,9240,9240,0
|
|
20231129,104500,2270515110,9240,9200,9240,9200,64
|
|
20231129,104400,2269926270,9240,9240,9240,9240,0
|
|
20231129,104300,2269926270,9240,9240,9240,9240,0
|
|
20231129,104200,2269926270,9240,9230,9240,9230,5
|
|
20231129,104100,2269880110,9250,9240,9250,9240,132
|
|
20231129,104000,2268660410,9250,9240,9250,9240,24
|
|
20231129,103900,2268438640,9240,9240,9250,9240,38
|
|
20231129,103800,2268087260,9240,9190,9240,9190,83
|
|
20231129,103700,2267323200,9200,9230,9230,9200,239
|
|
20231129,103600,2265124350,9230,9230,9230,9230,0
|
|
20231129,103500,2265124350,9230,9220,9230,9180,270
|
|
20231129,103400,2262640640,9230,9200,9230,9200,305
|
|
20231129,103300,2259834530,9230,9230,9230,9230,0
|
|
20231129,103200,2259834530,9230,9220,9230,9220,5
|
|
20231129,103100,2259788420,9210,9210,9220,9210,175
|
|
20231129,103000,2258176660,9220,9220,9220,9210,21
|
|
20231129,102900,2257983080,9210,9190,9220,9190,253
|
|
20231129,102800,2255656400,9200,9200,9200,9200,0
|
|
20231129,102700,2255656400,9200,9200,9200,9200,4
|
|
20231129,102600,2255619600,9200,9180,9200,9180,1196
|
|
20231129,102500,2244623180,9180,9130,9180,9130,165
|
|
20231129,102400,2243111260,9160,9130,9160,9120,154
|
|
20231129,102300,2241706180,9160,9150,9160,9140,19
|
|
20231129,102200,2241532450,9160,9120,9170,9120,906
|
|
20231129,102100,2233234340,9170,9120,9170,9120,501
|
|
20231129,102000,2228665170,9170,9170,9170,9130,6
|
|
20231129,101900,2228610250,9120,9120,9120,9120,2
|
|
20231129,101800,2228592010,9180,9160,9180,9120,1375
|
|
20231129,101700,2216007880,9200,9190,9200,9160,233
|
|
20231129,101600,2213870150,9190,9190,9190,9190,83
|
|
20231129,101500,2213107380,9190,9190,9190,9190,0
|
|
20231129,101400,2213107380,9190,9190,9190,9190,0
|
|
20231129,101300,2213107380,9190,9200,9200,9190,121
|
|
20231129,101200,2211994260,9210,9230,9230,9210,138
|
|
20231129,101100,2210722520,9260,9260,9260,9260,0
|
|
20231129,101000,2210722520,9260,9260,9260,9240,68
|
|
20231129,100900,2210094000,9230,9230,9260,9230,103
|
|
20231129,100800,2209143220,9300,9220,9300,9210,1185
|
|
20231129,100700,2198166090,9250,9220,9260,9210,1004
|
|
20231129,100600,2188892550,9210,9140,9210,9140,1279
|
|
20231129,100500,2177169620,9140,9110,9140,9110,68
|
|
20231129,100400,2176548630,9130,9150,9150,9110,145
|
|
20231129,100300,2175226690,9140,9140,9140,9140,1
|
|
20231129,100200,2175217550,9110,9110,9140,9110,233
|
|
20231129,100100,2173094360,9120,9110,9150,9110,1095
|
|
20231129,100000,2163093410,9100,9180,9180,9100,10843
|
|
20231129,095900,2064252450,9170,9200,9200,9170,256
|
|
20231129,095800,2061901190,9200,9200,9200,9180,341
|
|
20231129,095700,2058767220,9180,9280,9280,9150,17111
|
|
20231129,095600,1901456710,9320,9320,9320,9280,352
|
|
20231129,095500,1898186040,9320,9300,9320,9270,817
|
|
20231129,095400,1890597560,9300,9320,9320,9300,514
|
|
20231129,095300,1885813390,9310,9320,9320,9310,203
|
|
20231129,095200,1883923440,9320,9320,9320,9320,1
|
|
20231129,095100,1883914120,9300,9280,9300,9270,608
|
|
20231129,095000,1878270090,9270,9280,9280,9260,306
|
|
20231129,094900,1875435090,9280,9300,9320,9280,866
|
|
20231129,094800,1867375090,9310,9310,9320,9310,1282
|
|
20231129,094700,1855434700,9310,9290,9320,9290,412
|
|
20231129,094600,1851600170,9290,9280,9290,9280,248
|
|
20231129,094500,1849298720,9280,9260,9280,9250,1272
|
|
20231129,094400,1837529180,9250,9270,9300,9250,8289
|
|
20231129,094300,1760779540,9280,9300,9300,9280,919
|
|
20231129,094200,1752241200,9280,9300,9340,9280,4526
|
|
20231129,094100,1710161940,9300,9320,9330,9300,1171
|
|
20231129,094000,1699249200,9310,9320,9320,9310,2697
|
|
20231129,093900,1674128110,9320,9330,9340,9320,3617
|
|
20231129,093800,1640411530,9370,9330,9390,9320,400
|
|
20231129,093700,1636672600,9390,9350,9400,9340,565
|
|
20231129,093600,1631391960,9410,9400,9410,9340,460
|
|
20231129,093500,1627078520,9400,9420,9430,9390,2334
|
|
20231129,093400,1605160760,9400,9410,9430,9400,212
|
|
20231129,093300,1603166020,9440,9460,9460,9410,99
|
|
20231129,093200,1602232380,9460,9460,9460,9440,22
|
|
20231129,093100,1602024500,9460,9460,9470,9440,742
|
|
20231129,093000,1595001380,9460,9440,9490,9440,1818
|
|
20231129,092900,1577775040,9450,9330,9450,9330,6797
|
|
20231129,092800,1513879110,9330,9330,9340,9290,2320
|
|
20231129,092700,1492263220,9340,9340,9370,9320,4403
|
|
20231129,092600,1451187240,9380,9330,9380,9300,1013
|
|
20231129,092500,1441745250,9310,9300,9320,9300,260
|
|
20231129,092400,1439324030,9290,9290,9300,9290,322
|
|
20231129,092300,1436330830,9290,9260,9290,9250,653
|
|
20231129,092200,1430281990,9260,9220,9260,9210,1059
|
|
20231129,092100,1420492070,9220,9230,9230,9210,172
|
|
20231129,092000,1418907340,9240,9280,9280,9240,437
|
|
20231129,091900,1414859120,9270,9220,9320,9220,1462
|
|
20231129,091800,1401307110,9160,9230,9250,9160,1189
|
|
20231129,091700,1390372250,9230,9300,9310,9200,10815
|
|
20231129,091600,1290471240,9310,9330,9330,9290,6806
|
|
20231129,091500,1227149920,9330,9450,9470,9320,13271
|
|
20231129,091400,1102754790,9450,9450,9470,9400,2019
|
|
20231129,091300,1083712790,9470,9480,9490,9450,1459
|
|
20231129,091200,1069875600,9470,9450,9490,9430,3056
|
|
20231129,091100,1040924600,9460,9400,9460,9400,8572
|
|
20231129,091000,960314490,9430,9430,9490,9390,13618
|
|
20231129,090900,831780980,9450,9430,9450,9420,3493
|
|
20231129,090800,798852000,9430,9340,9430,9340,2507
|
|
20231129,090700,775311880,9320,9280,9320,9280,3368
|
|
20231129,090600,744000270,9290,9450,9460,9280,15303
|
|
20231129,090500,601465140,9450,9480,9480,9310,2345
|
|
20231129,090400,579408040,9490,9260,9500,9260,19843
|
|
20231129,090300,393093410,9270,9270,9290,9190,2295
|
|
20231129,090200,371835880,9340,9120,9340,9050,18855
|
|
20231129,090100,198406130,9120,9220,9340,9030,11411
|
|
20231129,090000,93599410,9290,8950,9350,8950,10276
|