716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205300,330607710,6180,6180,6180,6180,291
|
|
20240104,205200,330607710,6180,6180,6180,6180,0
|
|
20240104,205100,330607710,6180,6180,6180,6180,0
|
|
20240104,205000,330607710,6180,6180,6180,6180,0
|
|
20240104,204900,330607710,6180,6180,6180,6180,0
|
|
20240104,204800,330607710,6180,6180,6180,6180,0
|
|
20240104,204700,330607710,6180,6180,6180,6180,0
|
|
20240104,204600,330607710,6180,6180,6180,6180,0
|
|
20240104,204500,330607710,6180,6180,6180,6180,0
|
|
20240104,204400,330607710,6180,6180,6180,6180,0
|
|
20240104,204300,330607710,6180,6180,6180,6180,0
|
|
20240104,204200,330607710,6180,6180,6180,6180,0
|
|
20240104,204100,330607710,6180,6180,6180,6180,0
|
|
20240104,204000,330607710,6180,6180,6180,6180,0
|
|
20240104,203900,330607710,6180,6180,6180,6180,0
|
|
20240104,203800,330607710,6180,6180,6180,6180,0
|
|
20240104,203700,330607710,6180,6180,6180,6180,0
|
|
20240104,203600,330607710,6180,6180,6180,6180,0
|
|
20240104,203500,330607710,6180,6180,6180,6180,0
|
|
20240104,203400,330607710,6180,6180,6180,6180,0
|
|
20240104,203300,330607710,6180,6180,6180,6180,0
|
|
20240104,203200,330607710,6180,6180,6180,6180,0
|
|
20240104,203100,330607710,6180,6180,6180,6180,0
|
|
20240104,203000,330607710,6180,6180,6180,6180,0
|
|
20240104,202900,330607710,6180,6180,6180,6180,0
|
|
20240104,202800,330607710,6180,6180,6180,6180,0
|
|
20240104,202700,330607710,6180,6180,6180,6180,0
|
|
20240104,202600,330607710,6180,6180,6180,6180,0
|
|
20240104,202500,330607710,6180,6180,6180,6180,0
|
|
20240104,202400,330607710,6180,6180,6180,6180,0
|
|
20240104,202300,330607710,6180,6180,6180,6180,291
|
|
20240104,202200,330607710,6180,6180,6180,6180,0
|
|
20240104,202100,330607710,6180,6180,6180,6180,0
|
|
20240104,202000,330607710,6180,6180,6180,6180,0
|
|
20240104,201900,330607710,6180,6180,6180,6180,0
|
|
20240104,201800,330607710,6180,6180,6180,6180,0
|
|
20240104,201700,330607710,6180,6180,6180,6180,0
|
|
20240104,201600,330607710,6180,6180,6180,6180,0
|
|
20240104,201500,330607710,6180,6180,6180,6180,0
|
|
20240104,201400,330607710,6180,6180,6180,6180,0
|
|
20240104,201300,330607710,6180,6180,6180,6180,0
|
|
20240104,201200,330607710,6180,6180,6180,6180,0
|
|
20240104,201100,330607710,6180,6180,6180,6180,0
|
|
20240104,201000,330607710,6180,6180,6180,6180,0
|
|
20240104,200900,330607710,6180,6180,6180,6180,0
|
|
20240104,200800,330607710,6180,6180,6180,6180,0
|
|
20240104,200700,330607710,6180,6180,6180,6180,0
|
|
20240104,200600,330607710,6180,6180,6180,6180,0
|
|
20240104,200500,330607710,6180,6180,6180,6180,0
|
|
20240104,200400,330607710,6180,6180,6180,6180,0
|
|
20240104,200300,330607710,6180,6180,6180,6180,0
|
|
20240104,200200,330607710,6180,6180,6180,6180,0
|
|
20240104,200100,330607710,6180,6180,6180,6180,0
|
|
20240104,200000,330607710,6180,6180,6180,6180,0
|
|
20240104,195900,330607710,6180,6180,6180,6180,0
|
|
20240104,195800,330607710,6180,6180,6180,6180,0
|
|
20240104,195700,330607710,6180,6180,6180,6180,0
|
|
20240104,195600,330607710,6180,6180,6180,6180,0
|
|
20240104,195500,330607710,6180,6180,6180,6180,0
|
|
20240104,195400,330607710,6180,6180,6180,6180,0
|
|
20240104,195300,330607710,6180,6180,6180,6180,291
|
|
20240104,195200,330607710,6180,6180,6180,6180,0
|
|
20240104,195100,330607710,6180,6180,6180,6180,0
|
|
20240104,195000,330607710,6180,6180,6180,6180,0
|
|
20240104,194900,330607710,6180,6180,6180,6180,0
|
|
20240104,194800,330607710,6180,6180,6180,6180,0
|
|
20240104,194700,330607710,6180,6180,6180,6180,0
|
|
20240104,194600,330607710,6180,6180,6180,6180,0
|
|
20240104,194500,330607710,6180,6180,6180,6180,0
|
|
20240104,194400,330607710,6180,6180,6180,6180,0
|
|
20240104,194300,330607710,6180,6180,6180,6180,0
|
|
20240104,194200,330607710,6180,6180,6180,6180,0
|
|
20240104,194100,330607710,6180,6180,6180,6180,0
|
|
20240104,194000,330607710,6180,6180,6180,6180,0
|
|
20240104,193900,330607710,6180,6180,6180,6180,0
|
|
20240104,193800,330607710,6180,6180,6180,6180,0
|
|
20240104,193700,330607710,6180,6180,6180,6180,0
|
|
20240104,193600,330607710,6180,6180,6180,6180,0
|
|
20240104,193500,330607710,6180,6180,6180,6180,0
|
|
20240104,193400,330607710,6180,6180,6180,6180,0
|
|
20240104,193300,330607710,6180,6180,6180,6180,0
|
|
20240104,193200,330607710,6180,6180,6180,6180,0
|
|
20240104,193100,330607710,6180,6180,6180,6180,0
|
|
20240104,193000,330607710,6180,6180,6180,6180,0
|
|
20240104,192900,330607710,6180,6180,6180,6180,0
|
|
20240104,192800,330607710,6180,6180,6180,6180,0
|
|
20240104,192700,330607710,6180,6180,6180,6180,0
|
|
20240104,192600,330607710,6180,6180,6180,6180,0
|
|
20240104,192500,330607710,6180,6180,6180,6180,0
|
|
20240104,192400,330607710,6180,6180,6180,6180,0
|
|
20240104,192300,330607710,6180,6180,6180,6180,291
|
|
20240104,192200,330607710,6180,6180,6180,6180,0
|
|
20240104,192100,330607710,6180,6180,6180,6180,0
|
|
20240104,192000,330607710,6180,6180,6180,6180,0
|
|
20240104,191900,330607710,6180,6180,6180,6180,0
|
|
20240104,191800,330607710,6180,6180,6180,6180,0
|
|
20240104,191700,330607710,6180,6180,6180,6180,0
|
|
20240104,191600,330607710,6180,6180,6180,6180,0
|
|
20240104,191500,330607710,6180,6180,6180,6180,0
|
|
20240104,191400,330607710,6180,6180,6180,6180,0
|
|
20240104,191300,330607710,6180,6180,6180,6180,0
|
|
20240104,191200,330607710,6180,6180,6180,6180,0
|
|
20240104,191100,330607710,6180,6180,6180,6180,0
|
|
20240104,191000,330607710,6180,6180,6180,6180,0
|
|
20240104,190900,330607710,6180,6180,6180,6180,0
|
|
20240104,190800,330607710,6180,6180,6180,6180,0
|
|
20240104,190700,330607710,6180,6180,6180,6180,0
|
|
20240104,190600,330607710,6180,6180,6180,6180,0
|
|
20240104,190500,330607710,6180,6180,6180,6180,0
|
|
20240104,190400,330607710,6180,6180,6180,6180,0
|
|
20240104,190300,330607710,6180,6180,6180,6180,0
|
|
20240104,190200,330607710,6180,6180,6180,6180,0
|
|
20240104,190100,330607710,6180,6180,6180,6180,0
|
|
20240104,190000,330607710,6180,6180,6180,6180,0
|
|
20240104,185900,330607710,6180,6180,6180,6180,0
|
|
20240104,185800,330607710,6180,6180,6180,6180,0
|
|
20240104,185700,330607710,6180,6180,6180,6180,0
|
|
20240104,185600,330607710,6180,6180,6180,6180,0
|
|
20240104,185500,330607710,6180,6180,6180,6180,0
|
|
20240104,185400,330607710,6180,6180,6180,6180,0
|
|
20240104,185300,330607710,6180,6180,6180,6180,291
|
|
20240104,185200,330607710,6180,6180,6180,6180,0
|
|
20240104,185100,330607710,6180,6180,6180,6180,0
|
|
20240104,185000,330607710,6180,6180,6180,6180,0
|
|
20240104,184900,330607710,6180,6180,6180,6180,0
|
|
20240104,184800,330607710,6180,6180,6180,6180,0
|
|
20240104,184700,330607710,6180,6180,6180,6180,0
|
|
20240104,184600,330607710,6180,6180,6180,6180,0
|
|
20240104,184500,330607710,6180,6180,6180,6180,0
|
|
20240104,184400,330607710,6180,6180,6180,6180,0
|
|
20240104,184300,330607710,6180,6180,6180,6180,0
|
|
20240104,184200,330607710,6180,6180,6180,6180,0
|
|
20240104,184100,330607710,6180,6180,6180,6180,0
|
|
20240104,184000,330607710,6180,6180,6180,6180,0
|
|
20240104,183900,330607710,6180,6180,6180,6180,0
|
|
20240104,183800,330607710,6180,6180,6180,6180,0
|
|
20240104,183700,330607710,6180,6180,6180,6180,0
|
|
20240104,183600,330607710,6180,6180,6180,6180,0
|
|
20240104,183500,330607710,6180,6180,6180,6180,0
|
|
20240104,183400,330607710,6180,6180,6180,6180,0
|
|
20240104,183300,330607710,6180,6180,6180,6180,0
|
|
20240104,183200,330607710,6180,6180,6180,6180,0
|
|
20240104,183100,330607710,6180,6180,6180,6180,0
|
|
20240104,183000,330607710,6180,6180,6180,6180,0
|
|
20240104,182900,330607710,6180,6180,6180,6180,0
|
|
20240104,182800,330607710,6180,6180,6180,6180,0
|
|
20240104,182700,330607710,6180,6180,6180,6180,0
|
|
20240104,182600,330607710,6180,6180,6180,6180,0
|
|
20240104,182500,330607710,6180,6180,6180,6180,0
|
|
20240104,182400,330607710,6180,6180,6180,6180,0
|
|
20240104,182300,330607710,6180,6180,6180,6180,291
|
|
20240104,182200,330607710,6180,6180,6180,6180,0
|
|
20240104,182100,330607710,6180,6180,6180,6180,0
|
|
20240104,182000,330607710,6180,6180,6180,6180,0
|
|
20240104,181900,330607710,6180,6180,6180,6180,0
|
|
20240104,181800,330607710,6180,6180,6180,6180,0
|
|
20240104,181700,330607710,6180,6180,6180,6180,0
|
|
20240104,181600,330607710,6180,6180,6180,6180,0
|
|
20240104,181500,330607710,6180,6180,6180,6180,0
|
|
20240104,181400,330607710,6180,6180,6180,6180,0
|
|
20240104,181300,330607710,6180,6180,6180,6180,0
|
|
20240104,181200,330607710,6180,6180,6180,6180,0
|
|
20240104,181100,330607710,6180,6180,6180,6180,0
|
|
20240104,181000,330607710,6180,6180,6180,6180,0
|
|
20240104,180900,330607710,6180,6180,6180,6180,0
|
|
20240104,180800,330607710,6180,6180,6180,6180,0
|
|
20240104,180700,330607710,6180,6180,6180,6180,0
|
|
20240104,180600,330607710,6180,6180,6180,6180,0
|
|
20240104,180500,330607710,6180,6180,6180,6180,0
|
|
20240104,180400,330607710,6180,6180,6180,6180,0
|
|
20240104,180300,330607710,6180,6180,6180,6180,0
|
|
20240104,180200,330607710,6180,6180,6180,6180,0
|
|
20240104,180100,330607710,6180,6180,6180,6180,0
|
|
20240104,180000,330607710,6180,6180,6180,6180,0
|
|
20240104,175900,330607710,6180,6180,6180,6180,0
|
|
20240104,175800,330607710,6180,6180,6180,6180,0
|
|
20240104,175700,330607710,6180,6180,6180,6180,0
|
|
20240104,175600,330607710,6180,6180,6180,6180,0
|
|
20240104,175500,330607710,6180,6180,6180,6180,0
|
|
20240104,175400,330607710,6180,6180,6180,6180,0
|
|
20240104,175300,330607710,6180,6180,6180,6180,291
|
|
20240104,175200,330607710,6180,6180,6180,6180,0
|
|
20240104,175100,330607710,6180,6180,6180,6180,0
|
|
20240104,175000,330607710,6180,6180,6180,6180,0
|
|
20240104,174900,330607710,6180,6180,6180,6180,0
|
|
20240104,174800,330607710,6180,6180,6180,6180,0
|
|
20240104,174700,330607710,6180,6180,6180,6180,0
|
|
20240104,174600,330607710,6180,6180,6180,6180,0
|
|
20240104,174500,330607710,6180,6180,6180,6180,0
|
|
20240104,174400,330607710,6180,6180,6180,6180,0
|
|
20240104,174300,330607710,6180,6180,6180,6180,0
|
|
20240104,174200,330607710,6180,6180,6180,6180,0
|
|
20240104,174100,330607710,6180,6180,6180,6180,0
|
|
20240104,174000,330607710,6180,6180,6180,6180,0
|
|
20240104,173900,330607710,6180,6180,6180,6180,0
|
|
20240104,173800,330607710,6180,6180,6180,6180,0
|
|
20240104,173700,330607710,6180,6180,6180,6180,0
|
|
20240104,173600,330607710,6180,6180,6180,6180,0
|
|
20240104,173500,330607710,6180,6180,6180,6180,0
|
|
20240104,173400,330607710,6180,6180,6180,6180,0
|
|
20240104,173300,330607710,6180,6180,6180,6180,0
|
|
20240104,173200,330607710,6180,6180,6180,6180,0
|
|
20240104,173100,330607710,6180,6180,6180,6180,0
|
|
20240104,173000,330607710,6180,6180,6180,6180,0
|
|
20240104,172900,330607710,6180,6180,6180,6180,0
|
|
20240104,172800,330607710,6180,6180,6180,6180,0
|
|
20240104,172700,330607710,6180,6180,6180,6180,0
|
|
20240104,172600,330607710,6180,6180,6180,6180,0
|
|
20240104,172500,330607710,6180,6180,6180,6180,0
|
|
20240104,172400,330607710,6180,6180,6180,6180,0
|
|
20240104,172300,330607710,6180,6180,6180,6180,291
|
|
20240104,172200,330607710,6180,6180,6180,6180,0
|
|
20240104,172100,330607710,6180,6180,6180,6180,0
|
|
20240104,172000,330607710,6180,6180,6180,6180,0
|
|
20240104,171900,330607710,6180,6180,6180,6180,0
|
|
20240104,171800,330607710,6180,6180,6180,6180,0
|
|
20240104,171700,330607710,6180,6180,6180,6180,0
|
|
20240104,171600,330607710,6180,6180,6180,6180,0
|
|
20240104,171500,330607710,6180,6180,6180,6180,0
|
|
20240104,171400,330607710,6180,6180,6180,6180,0
|
|
20240104,171300,330607710,6180,6180,6180,6180,0
|
|
20240104,171200,330607710,6180,6180,6180,6180,0
|
|
20240104,171100,330607710,6180,6180,6180,6180,0
|
|
20240104,171000,330607710,6180,6180,6180,6180,0
|
|
20240104,170900,330607710,6180,6180,6180,6180,0
|
|
20240104,170800,330607710,6180,6180,6180,6180,0
|
|
20240104,170700,330607710,6180,6180,6180,6180,0
|
|
20240104,170600,330607710,6180,6180,6180,6180,0
|
|
20240104,170500,330607710,6180,6180,6180,6180,0
|
|
20240104,170400,330607710,6180,6180,6180,6180,0
|
|
20240104,170300,330607710,6180,6180,6180,6180,0
|
|
20240104,170200,330607710,6180,6180,6180,6180,0
|
|
20240104,170100,330607710,6180,6180,6180,6180,0
|
|
20240104,170000,330607710,6180,6180,6180,6180,0
|
|
20240104,165900,330607710,6180,6180,6180,6180,0
|
|
20240104,165800,330607710,6180,6180,6180,6180,0
|
|
20240104,165700,330607710,6180,6180,6180,6180,0
|
|
20240104,165600,330607710,6180,6180,6180,6180,0
|
|
20240104,165500,330607710,6180,6180,6180,6180,0
|
|
20240104,165400,330607710,6180,6180,6180,6180,0
|
|
20240104,165300,330607710,6180,6180,6180,6180,291
|
|
20240104,165200,330607710,6180,6180,6180,6180,0
|
|
20240104,165100,330607710,6180,6180,6180,6180,0
|
|
20240104,165000,330607710,6180,6180,6180,6180,0
|
|
20240104,164900,330607710,6180,6180,6180,6180,0
|
|
20240104,164800,330607710,6180,6180,6180,6180,0
|
|
20240104,164700,330607710,6180,6180,6180,6180,0
|
|
20240104,164600,330607710,6180,6180,6180,6180,0
|
|
20240104,164500,330607710,6180,6180,6180,6180,0
|
|
20240104,164400,330607710,6180,6180,6180,6180,0
|
|
20240104,164300,330607710,6180,6180,6180,6180,0
|
|
20240104,164200,330607710,6180,6180,6180,6180,0
|
|
20240104,164100,330607710,6180,6180,6180,6180,0
|
|
20240104,164000,330607710,6180,6180,6180,6180,0
|
|
20240104,163900,330607710,6180,6180,6180,6180,0
|
|
20240104,163800,330607710,6180,6180,6180,6180,0
|
|
20240104,163700,330607710,6180,6180,6180,6180,0
|
|
20240104,163600,330607710,6180,6180,6180,6180,0
|
|
20240104,163500,330607710,6180,6180,6180,6180,0
|
|
20240104,163400,330607710,6180,6180,6180,6180,0
|
|
20240104,163300,330607710,6180,6180,6180,6180,0
|
|
20240104,163200,330607710,6180,6180,6180,6180,0
|
|
20240104,163100,330607710,6180,6180,6180,6180,0
|
|
20240104,163000,330607710,6180,6180,6180,6180,0
|
|
20240104,162900,330607710,6180,6180,6180,6180,0
|
|
20240104,162800,330607710,6180,6180,6180,6180,0
|
|
20240104,162700,330607710,6180,6180,6180,6180,0
|
|
20240104,162600,330607710,6180,6180,6180,6180,0
|
|
20240104,162500,330607710,6180,6180,6180,6180,0
|
|
20240104,162400,330607710,6180,6180,6180,6180,0
|
|
20240104,162300,330607710,6180,6180,6180,6180,291
|
|
20240104,162200,330607710,6180,6180,6180,6180,0
|
|
20240104,162100,330607710,6180,6180,6180,6180,0
|
|
20240104,162000,330607710,6180,6180,6180,6180,0
|
|
20240104,161900,330607710,6180,6180,6180,6180,0
|
|
20240104,161800,330607710,6180,6180,6180,6180,0
|
|
20240104,161700,330607710,6180,6180,6180,6180,0
|
|
20240104,161600,330607710,6180,6180,6180,6180,0
|
|
20240104,161500,330607710,6180,6180,6180,6180,0
|
|
20240104,161400,330607710,6180,6180,6180,6180,0
|
|
20240104,161300,330607710,6180,6180,6180,6180,0
|
|
20240104,161200,330607710,6180,6180,6180,6180,0
|
|
20240104,161100,330607710,6180,6180,6180,6180,0
|
|
20240104,161000,330607710,6180,6180,6180,6180,0
|
|
20240104,160900,330607710,6180,6180,6180,6180,0
|
|
20240104,160800,330607710,6180,6180,6180,6180,0
|
|
20240104,160700,330607710,6180,6180,6180,6180,0
|
|
20240104,160600,330607710,6180,6180,6180,6180,0
|
|
20240104,160500,330607710,6180,6180,6180,6180,0
|
|
20240104,160400,330607710,6180,6180,6180,6180,0
|
|
20240104,160300,330607710,6180,6180,6180,6180,0
|
|
20240104,160200,330607710,6180,6180,6180,6180,0
|
|
20240104,160100,330607710,6180,6180,6180,6180,0
|
|
20240104,160000,330607710,6180,6180,6180,6180,0
|
|
20240104,155900,330607710,6180,6180,6180,6180,0
|
|
20240104,155800,330607710,6180,6180,6180,6180,0
|
|
20240104,155700,330607710,6180,6180,6180,6180,0
|
|
20240104,155600,330607710,6180,6180,6180,6180,0
|
|
20240104,155500,330607710,6180,6180,6180,6180,0
|
|
20240104,155400,330607710,6180,6180,6180,6180,0
|
|
20240104,155300,330607710,6180,6180,6180,6180,291
|
|
20240104,155200,330607710,6180,6180,6180,6180,0
|
|
20240104,155100,330607710,6180,6180,6180,6180,0
|
|
20240104,155000,330607710,6180,6180,6180,6180,0
|
|
20240104,154900,330607710,6180,6180,6180,6180,0
|
|
20240104,154800,330607710,6180,6180,6180,6180,0
|
|
20240104,154700,330607710,6180,6180,6180,6180,0
|
|
20240104,154600,330607710,6180,6180,6180,6180,0
|
|
20240104,154500,330607710,6180,6180,6180,6180,0
|
|
20240104,154400,330607710,6180,6180,6180,6180,0
|
|
20240104,154300,330607710,6180,6180,6180,6180,0
|
|
20240104,154200,330607710,6180,6180,6180,6180,0
|
|
20240104,154100,330607710,6180,6180,6180,6180,0
|
|
20240104,154000,330607710,6180,6180,6180,6180,0
|
|
20240104,153900,330607710,6180,6180,6180,6180,0
|
|
20240104,153800,330607710,6180,6180,6180,6180,0
|
|
20240104,153700,330607710,6180,6180,6180,6180,0
|
|
20240104,153600,330607710,6180,6180,6180,6180,0
|
|
20240104,153500,330607710,6180,6180,6180,6180,0
|
|
20240104,153400,330607710,6180,6180,6180,6180,0
|
|
20240104,153300,330607710,6180,6180,6180,6180,0
|
|
20240104,153200,330607710,6180,6180,6180,6180,0
|
|
20240104,153100,330607710,6180,6180,6180,6180,0
|
|
20240104,153000,330607710,6180,6180,6180,6180,291
|
|
20240104,152900,328809330,6180,6180,6180,6180,0
|
|
20240104,152800,328809330,6180,6180,6180,6180,0
|
|
20240104,152700,328809330,6180,6180,6180,6180,0
|
|
20240104,152600,328809330,6180,6180,6180,6180,0
|
|
20240104,152500,328809330,6180,6180,6180,6180,0
|
|
20240104,152400,328809330,6180,6180,6180,6180,0
|
|
20240104,152300,328809330,6180,6180,6180,6180,0
|
|
20240104,152200,328809330,6180,6180,6180,6180,0
|
|
20240104,152100,328809330,6180,6180,6180,6180,0
|
|
20240104,152000,328809330,6180,6180,6180,6180,0
|
|
20240104,151900,328809330,6180,6180,6180,6180,22
|
|
20240104,151800,328673370,6210,6190,6210,6180,7
|
|
20240104,151700,328630040,6180,6200,6200,6180,353
|
|
20240104,151600,326441800,6200,6200,6200,6200,0
|
|
20240104,151500,326441800,6200,6200,6200,6200,2
|
|
20240104,151400,326429400,6190,6190,6190,6190,0
|
|
20240104,151300,326429400,6190,6190,6190,6190,0
|
|
20240104,151200,326429400,6190,6190,6190,6190,4
|
|
20240104,151100,326404640,6200,6200,6200,6200,0
|
|
20240104,151000,326404640,6200,6200,6200,6200,50
|
|
20240104,150900,326094640,6200,6200,6200,6200,0
|
|
20240104,150800,326094640,6200,6200,6200,6150,3264
|
|
20240104,150700,305966830,6190,6190,6190,6190,0
|
|
20240104,150600,305966830,6190,6190,6190,6190,5
|
|
20240104,150500,305935880,6190,6190,6190,6190,30
|
|
20240104,150400,305750180,6200,6200,6200,6200,0
|
|
20240104,150300,305750180,6200,6190,6200,6190,159
|
|
20240104,150200,304764460,6190,6190,6190,6190,2
|
|
20240104,150100,304752080,6200,6200,6200,6200,10
|
|
20240104,150000,304690080,6200,6200,6200,6200,0
|
|
20240104,145900,304690080,6200,6200,6200,6200,0
|
|
20240104,145800,304690080,6200,6190,6200,6190,64
|
|
20240104,145700,304293820,6180,6180,6180,6180,0
|
|
20240104,145600,304293820,6180,6190,6190,6180,22
|
|
20240104,145500,304157660,6180,6190,6190,6180,22
|
|
20240104,145400,304021500,6180,6180,6180,6180,108
|
|
20240104,145300,303354060,6180,6190,6190,6180,93
|
|
20240104,145200,302778470,6170,6180,6180,6170,493
|
|
20240104,145100,299735800,6180,6180,6180,6180,0
|
|
20240104,145000,299735800,6180,6190,6190,6180,12
|
|
20240104,144900,299661540,6190,6190,6190,6190,10
|
|
20240104,144800,299599640,6180,6180,6180,6180,0
|
|
20240104,144700,299599640,6180,6190,6190,6180,44
|
|
20240104,144600,299327320,6180,6180,6180,6180,0
|
|
20240104,144500,299327320,6180,6180,6180,6180,63
|
|
20240104,144400,298937980,6180,6180,6180,6170,44
|
|
20240104,144300,298666100,6170,6180,6180,6170,223
|
|
20240104,144200,297290090,6180,6190,6190,6160,1991
|
|
20240104,144100,284986660,6190,6190,6190,6190,0
|
|
20240104,144000,284986660,6190,6190,6190,6190,0
|
|
20240104,143900,284986660,6190,6190,6190,6190,0
|
|
20240104,143800,284986660,6190,6190,6190,6190,10
|
|
20240104,143700,284924760,6180,6200,6200,6180,438
|
|
20240104,143600,282212930,6200,6200,6200,6200,0
|
|
20240104,143500,282212930,6200,6200,6200,6200,0
|
|
20240104,143400,282212930,6200,6200,6200,6200,0
|
|
20240104,143300,282212930,6200,6200,6210,6200,117
|
|
20240104,143200,281487030,6210,6200,6210,6200,100
|
|
20240104,143100,280866040,6200,6200,6200,6200,0
|
|
20240104,143000,280866040,6200,6200,6200,6200,0
|
|
20240104,142900,280866040,6200,6200,6200,6200,0
|
|
20240104,142800,280866040,6200,6200,6200,6200,1
|
|
20240104,142700,280859840,6210,6200,6210,6200,20
|
|
20240104,142600,280735660,6210,6210,6210,6210,0
|
|
20240104,142500,280735660,6210,6200,6210,6200,30
|
|
20240104,142400,280549380,6210,6210,6210,6210,0
|
|
20240104,142300,280549380,6210,6210,6210,6210,0
|
|
20240104,142200,280549380,6210,6210,6210,6210,0
|
|
20240104,142100,280549380,6210,6210,6210,6210,0
|
|
20240104,142000,280549380,6210,6210,6210,6210,0
|
|
20240104,141900,280549380,6210,6210,6210,6210,7
|
|
20240104,141800,280505910,6210,6210,6210,6210,0
|
|
20240104,141700,280505910,6210,6210,6210,6210,0
|
|
20240104,141600,280505910,6210,6210,6210,6210,0
|
|
20240104,141500,280505910,6210,6210,6210,6210,1
|
|
20240104,141400,280499700,6190,6210,6210,6190,217
|
|
20240104,141300,279156450,6190,6210,6210,6190,207
|
|
20240104,141200,277871170,6190,6200,6200,6190,77
|
|
20240104,141100,277393840,6190,6190,6190,6190,0
|
|
20240104,141000,277393840,6190,6190,6190,6190,0
|
|
20240104,140900,277393840,6190,6200,6200,6190,109
|
|
20240104,140800,276718130,6200,6200,6200,6200,0
|
|
20240104,140700,276718130,6200,6200,6200,6200,0
|
|
20240104,140600,276718130,6200,6180,6200,6180,45
|
|
20240104,140500,276439870,6190,6190,6190,6180,456
|
|
20240104,140400,273617330,6190,6190,6190,6190,1
|
|
20240104,140300,273611140,6160,6170,6180,6160,163
|
|
20240104,140200,272604310,6180,6180,6180,6180,0
|
|
20240104,140100,272604310,6180,6180,6180,6180,3
|
|
20240104,140000,272585770,6150,6160,6160,6150,527
|
|
20240104,135900,269344630,6150,6170,6170,6150,982
|
|
20240104,135800,263295290,6170,6230,6230,6150,3696
|
|
20240104,135700,240440460,6230,6230,6230,6220,392
|
|
20240104,135600,237998360,6280,6280,6280,6280,0
|
|
20240104,135500,237998360,6280,6280,6280,6280,0
|
|
20240104,135400,237998360,6280,6240,6280,6240,40
|
|
20240104,135300,237747870,6250,6240,6250,6230,160
|
|
20240104,135200,236749640,6250,6250,6250,6250,0
|
|
20240104,135100,236749640,6250,6250,6250,6250,5
|
|
20240104,135000,236718390,6250,6250,6250,6250,1
|
|
20240104,134900,236712140,6250,6250,6250,6250,0
|
|
20240104,134800,236712140,6250,6250,6250,6250,0
|
|
20240104,134700,236712140,6250,6250,6250,6250,0
|
|
20240104,134600,236712140,6250,6250,6250,6250,0
|
|
20240104,134500,236712140,6250,6250,6250,6250,0
|
|
20240104,134400,236712140,6250,6250,6250,6250,0
|
|
20240104,134300,236712140,6250,6250,6250,6250,10
|
|
20240104,134200,236649640,6250,6250,6250,6250,1
|
|
20240104,134100,236643390,6230,6230,6230,6230,0
|
|
20240104,134000,236643390,6230,6240,6240,6230,33
|
|
20240104,133900,236437500,6240,6240,6240,6240,0
|
|
20240104,133800,236437500,6240,6240,6240,6240,0
|
|
20240104,133700,236437500,6240,6240,6240,6240,0
|
|
20240104,133600,236437500,6240,6240,6240,6240,0
|
|
20240104,133500,236437500,6240,6240,6240,6240,0
|
|
20240104,133400,236437500,6240,6240,6240,6240,0
|
|
20240104,133300,236437500,6240,6240,6240,6240,0
|
|
20240104,133200,236437500,6240,6240,6240,6240,0
|
|
20240104,133100,236437500,6240,6240,6240,6240,0
|
|
20240104,133000,236437500,6240,6240,6240,6240,0
|
|
20240104,132900,236437500,6240,6240,6240,6240,0
|
|
20240104,132800,236437500,6240,6240,6240,6240,1
|
|
20240104,132700,236431260,6230,6240,6240,6230,8
|
|
20240104,132600,236381360,6230,6230,6230,6230,0
|
|
20240104,132500,236381360,6230,6230,6230,6230,0
|
|
20240104,132400,236381360,6230,6230,6230,6230,6
|
|
20240104,132300,236343980,6240,6240,6240,6240,0
|
|
20240104,132200,236343980,6240,6240,6240,6240,0
|
|
20240104,132100,236343980,6240,6240,6240,6240,0
|
|
20240104,132000,236343980,6240,6240,6240,6240,0
|
|
20240104,131900,236343980,6240,6240,6240,6240,10
|
|
20240104,131800,236281580,6240,6240,6240,6240,0
|
|
20240104,131700,236281580,6240,6240,6240,6240,1
|
|
20240104,131600,236275340,6240,6230,6240,6220,7
|
|
20240104,131500,236231740,6220,6220,6220,6220,0
|
|
20240104,131400,236231740,6220,6220,6220,6220,0
|
|
20240104,131300,236231740,6220,6220,6220,6220,20
|
|
20240104,131200,236107340,6220,6220,6220,6220,0
|
|
20240104,131100,236107340,6220,6220,6220,6220,0
|
|
20240104,131000,236107340,6220,6220,6220,6220,7
|
|
20240104,130900,236063800,6220,6220,6220,6220,1
|
|
20240104,130800,236057580,6220,6220,6220,6220,1
|
|
20240104,130700,236051360,6200,6200,6200,6200,1
|
|
20240104,130600,236045160,6210,6210,6210,6210,0
|
|
20240104,130500,236045160,6210,6210,6210,6210,1
|
|
20240104,130400,236038950,6200,6200,6200,6200,0
|
|
20240104,130300,236038950,6200,6200,6200,6200,0
|
|
20240104,130200,236038950,6200,6200,6200,6200,0
|
|
20240104,130100,236038950,6200,6200,6200,6200,0
|
|
20240104,130000,236038950,6200,6200,6200,6200,0
|
|
20240104,125900,236038950,6200,6210,6210,6200,349
|
|
20240104,125800,233872040,6210,6210,6210,6210,2
|
|
20240104,125700,233859620,6210,6210,6210,6210,16
|
|
20240104,125600,233760260,6220,6220,6220,6220,0
|
|
20240104,125500,233760260,6220,6220,6220,6220,0
|
|
20240104,125400,233760260,6220,6220,6220,6220,31
|
|
20240104,125300,233567440,6240,6240,6240,6240,22
|
|
20240104,125200,233430160,6240,6240,6240,6240,0
|
|
20240104,125100,233430160,6240,6240,6240,6240,0
|
|
20240104,125000,233430160,6240,6240,6240,6240,0
|
|
20240104,124900,233430160,6240,6240,6240,6240,0
|
|
20240104,124800,233430160,6240,6240,6240,6240,0
|
|
20240104,124700,233430160,6240,6240,6240,6240,1
|
|
20240104,124600,233423920,6220,6220,6220,6220,3
|
|
20240104,124500,233405260,6230,6230,6230,6230,20
|
|
20240104,124400,233280660,6230,6190,6230,6190,2
|
|
20240104,124300,233268240,6230,6230,6230,6230,0
|
|
20240104,124200,233268240,6230,6230,6230,6230,1
|
|
20240104,124100,233262010,6160,6160,6160,6160,0
|
|
20240104,124000,233262010,6160,6160,6160,6160,0
|
|
20240104,123900,233262010,6160,6200,6200,6160,2336
|
|
20240104,123800,218836430,6200,6270,6270,6200,2499
|
|
20240104,123700,203303230,6290,6290,6290,6290,0
|
|
20240104,123600,203303230,6290,6290,6290,6290,0
|
|
20240104,123500,203303230,6290,6290,6290,6290,0
|
|
20240104,123400,203303230,6290,6290,6290,6290,0
|
|
20240104,123300,203303230,6290,6280,6290,6280,11
|
|
20240104,123200,203234110,6270,6270,6270,6270,23
|
|
20240104,123100,203089900,6270,6270,6270,6270,0
|
|
20240104,123000,203089900,6270,6270,6270,6270,0
|
|
20240104,122900,203089900,6270,6270,6270,6270,0
|
|
20240104,122800,203089900,6270,6270,6270,6270,0
|
|
20240104,122700,203089900,6270,6270,6270,6270,0
|
|
20240104,122600,203089900,6270,6270,6270,6270,1
|
|
20240104,122500,203083630,6270,6270,6270,6270,1
|
|
20240104,122400,203077360,6240,6240,6240,6240,0
|
|
20240104,122300,203077360,6240,6240,6240,6240,0
|
|
20240104,122200,203077360,6240,6240,6240,6240,0
|
|
20240104,122100,203077360,6240,6240,6240,6240,0
|
|
20240104,122000,203077360,6240,6250,6260,6240,514
|
|
20240104,121900,199862910,6250,6250,6250,6250,0
|
|
20240104,121800,199862910,6250,6250,6250,6250,0
|
|
20240104,121700,199862910,6250,6250,6250,6250,0
|
|
20240104,121600,199862910,6250,6250,6250,6250,0
|
|
20240104,121500,199862910,6250,6250,6250,6250,0
|
|
20240104,121400,199862910,6250,6250,6250,6250,0
|
|
20240104,121300,199862910,6250,6250,6250,6250,0
|
|
20240104,121200,199862910,6250,6250,6250,6250,0
|
|
20240104,121100,199862910,6250,6250,6250,6250,6
|
|
20240104,121000,199825410,6210,6210,6210,6210,0
|
|
20240104,120900,199825410,6210,6210,6210,6210,0
|
|
20240104,120800,199825410,6210,6210,6210,6210,0
|
|
20240104,120700,199825410,6210,6210,6210,6210,2
|
|
20240104,120600,199812990,6230,6230,6230,6230,2
|
|
20240104,120500,199800530,6240,6240,6240,6240,2
|
|
20240104,120400,199788050,6210,6210,6210,6210,0
|
|
20240104,120300,199788050,6210,6210,6210,6210,0
|
|
20240104,120200,199788050,6210,6210,6210,6210,0
|
|
20240104,120100,199788050,6210,6210,6210,6210,0
|
|
20240104,120000,199788050,6210,6210,6210,6210,0
|
|
20240104,115900,199788050,6210,6210,6210,6210,0
|
|
20240104,115800,199788050,6210,6210,6220,6210,278
|
|
20240104,115700,198059500,6220,6220,6220,6220,0
|
|
20240104,115600,198059500,6220,6220,6220,6220,0
|
|
20240104,115500,198059500,6220,6220,6220,6220,0
|
|
20240104,115400,198059500,6220,6220,6220,6220,2
|
|
20240104,115300,198047060,6220,6220,6220,6220,0
|
|
20240104,115200,198047060,6220,6220,6220,6220,0
|
|
20240104,115100,198047060,6220,6220,6220,6220,1
|
|
20240104,115000,198040840,6200,6210,6210,6200,445
|
|
20240104,114900,195277760,6200,6200,6200,6200,16
|
|
20240104,114800,195178560,6190,6190,6190,6190,0
|
|
20240104,114700,195178560,6190,6190,6190,6190,0
|
|
20240104,114600,195178560,6190,6200,6200,6190,30
|
|
20240104,114500,194992590,6190,6190,6190,6190,0
|
|
20240104,114400,194992590,6190,6190,6190,6190,0
|
|
20240104,114300,194992590,6190,6200,6200,6190,8
|
|
20240104,114200,194943020,6200,6200,6200,6200,2
|
|
20240104,114100,194930620,6180,6190,6190,6180,18
|
|
20240104,114000,194819230,6180,6180,6180,6180,0
|
|
20240104,113900,194819230,6180,6180,6180,6180,0
|
|
20240104,113800,194819230,6180,6180,6180,6180,0
|
|
20240104,113700,194819230,6180,6180,6180,6180,0
|
|
20240104,113600,194819230,6180,6180,6180,6180,5
|
|
20240104,113500,194788330,6140,6140,6140,6140,0
|
|
20240104,113400,194788330,6140,6140,6140,6140,0
|
|
20240104,113300,194788330,6140,6130,6140,6110,408
|
|
20240104,113200,192292880,6130,6170,6170,6130,1088
|
|
20240104,113100,185604830,6200,6180,6200,6140,2175
|
|
20240104,113000,172192790,6200,6240,6240,6200,619
|
|
20240104,112900,168332930,6250,6250,6250,6250,0
|
|
20240104,112800,168332930,6250,6250,6250,6250,1
|
|
20240104,112700,168326680,6170,6200,6200,6150,1282
|
|
20240104,112600,160397360,6230,6200,6230,6200,4
|
|
20240104,112500,160372530,6200,6210,6210,6200,868
|
|
20240104,112400,154988200,6200,6200,6200,6200,0
|
|
20240104,112300,154988200,6200,6200,6200,6200,0
|
|
20240104,112200,154988200,6200,6220,6220,6200,451
|
|
20240104,112100,152188330,6210,6250,6250,6210,1195
|
|
20240104,112000,144742280,6250,6290,6290,6250,1375
|
|
20240104,111900,136135180,6320,6320,6320,6320,0
|
|
20240104,111800,136135180,6320,6300,6320,6290,19
|
|
20240104,111700,136015480,6300,6300,6300,6300,1
|
|
20240104,111600,136009180,6320,6320,6320,6320,0
|
|
20240104,111500,136009180,6320,6320,6320,6320,0
|
|
20240104,111400,136009180,6320,6320,6320,6320,0
|
|
20240104,111300,136009180,6320,6320,6320,6320,0
|
|
20240104,111200,136009180,6320,6320,6320,6320,0
|
|
20240104,111100,136009180,6320,6320,6320,6320,1
|
|
20240104,111000,136002860,6310,6290,6310,6290,22
|
|
20240104,110900,135864440,6290,6290,6290,6290,0
|
|
20240104,110800,135864440,6290,6290,6290,6290,0
|
|
20240104,110700,135864440,6290,6290,6290,6290,1
|
|
20240104,110600,135858150,6270,6270,6270,6270,0
|
|
20240104,110500,135858150,6270,6270,6270,6270,0
|
|
20240104,110400,135858150,6270,6270,6270,6270,1
|
|
20240104,110300,135851880,6270,6280,6280,6260,309
|
|
20240104,110200,133913660,6270,6270,6270,6270,0
|
|
20240104,110100,133913660,6270,6290,6290,6260,3670
|
|
20240104,110000,110900960,6280,6280,6280,6280,0
|
|
20240104,105900,110900960,6280,6360,6360,6280,7321
|
|
20240104,105800,64727040,6380,6380,6390,6380,104
|
|
20240104,105700,64062610,6390,6390,6390,6390,0
|
|
20240104,105600,64062610,6390,6390,6390,6390,0
|
|
20240104,105500,64062610,6390,6390,6390,6390,0
|
|
20240104,105400,64062610,6390,6390,6390,6390,50
|
|
20240104,105300,63743110,6390,6390,6390,6390,1
|
|
20240104,105200,63736720,6370,6370,6370,6370,0
|
|
20240104,105100,63736720,6370,6380,6390,6370,13
|
|
20240104,105000,63653790,6390,6390,6390,6390,0
|
|
20240104,104900,63653790,6390,6390,6390,6390,0
|
|
20240104,104800,63653790,6390,6390,6390,6390,0
|
|
20240104,104700,63653790,6390,6390,6390,6390,0
|
|
20240104,104600,63653790,6390,6390,6390,6390,0
|
|
20240104,104500,63653790,6390,6390,6390,6390,0
|
|
20240104,104400,63653790,6390,6390,6390,6390,0
|
|
20240104,104300,63653790,6390,6390,6390,6390,0
|
|
20240104,104200,63653790,6390,6390,6390,6390,0
|
|
20240104,104100,63653790,6390,6370,6390,6370,96
|
|
20240104,104000,63040710,6370,6380,6380,6370,8
|
|
20240104,103900,62989690,6390,6390,6390,6390,0
|
|
20240104,103800,62989690,6390,6390,6390,6380,30
|
|
20240104,103700,62798010,6380,6380,6380,6380,1
|
|
20240104,103600,62791630,6380,6380,6380,6380,2
|
|
20240104,103500,62778870,6360,6360,6360,6360,8
|
|
20240104,103400,62727990,6380,6380,6380,6380,0
|
|
20240104,103300,62727990,6380,6380,6380,6380,0
|
|
20240104,103200,62727990,6380,6380,6380,6380,2
|
|
20240104,103100,62715230,6380,6380,6380,6380,0
|
|
20240104,103000,62715230,6380,6380,6380,6380,0
|
|
20240104,102900,62715230,6380,6380,6380,6380,1
|
|
20240104,102800,62708850,6330,6330,6330,6330,0
|
|
20240104,102700,62708850,6330,6330,6330,6330,0
|
|
20240104,102600,62708850,6330,6330,6330,6330,0
|
|
20240104,102500,62708850,6330,6340,6340,6330,218
|
|
20240104,102400,61326810,6340,6340,6340,6340,0
|
|
20240104,102300,61326810,6340,6340,6340,6340,0
|
|
20240104,102200,61326810,6340,6340,6340,6340,0
|
|
20240104,102100,61326810,6340,6340,6340,6340,0
|
|
20240104,102000,61326810,6340,6370,6370,6330,1431
|
|
20240104,101900,52248310,6380,6380,6380,6380,0
|
|
20240104,101800,52248310,6380,6390,6390,6380,128
|
|
20240104,101700,51430450,6390,6390,6390,6390,0
|
|
20240104,101600,51430450,6390,6390,6390,6390,0
|
|
20240104,101500,51430450,6390,6390,6390,6390,0
|
|
20240104,101400,51430450,6390,6390,6390,6390,0
|
|
20240104,101300,51430450,6390,6390,6390,6390,0
|
|
20240104,101200,51430450,6390,6390,6390,6390,0
|
|
20240104,101100,51430450,6390,6390,6390,6390,1
|
|
20240104,101000,51424060,6380,6380,6380,6380,6
|
|
20240104,100900,51385780,6390,6390,6390,6390,318
|
|
20240104,100800,49353760,6390,6390,6390,6390,0
|
|
20240104,100700,49353760,6390,6390,6390,6390,0
|
|
20240104,100600,49353760,6390,6390,6390,6390,0
|
|
20240104,100500,49353760,6390,6390,6390,6390,0
|
|
20240104,100400,49353760,6390,6390,6390,6390,1
|
|
20240104,100300,49347370,6390,6390,6390,6390,0
|
|
20240104,100200,49347370,6390,6390,6390,6390,0
|
|
20240104,100100,49347370,6390,6390,6390,6390,4
|
|
20240104,100000,49321810,6390,6390,6390,6390,0
|
|
20240104,095900,49321810,6390,6390,6390,6390,1
|
|
20240104,095800,49315420,6360,6360,6360,6360,12
|
|
20240104,095700,49239100,6350,6350,6350,6350,0
|
|
20240104,095600,49239100,6350,6350,6350,6350,0
|
|
20240104,095500,49239100,6350,6360,6360,6340,1374
|
|
20240104,095400,40513270,6400,6400,6400,6400,0
|
|
20240104,095300,40513270,6400,6400,6400,6400,1
|
|
20240104,095200,40506870,6350,6380,6380,6350,2390
|
|
20240104,095100,25284370,6380,6390,6390,6380,50
|
|
20240104,095000,24964910,6390,6390,6390,6390,1
|
|
20240104,094900,24958520,6370,6380,6380,6370,57
|
|
20240104,094800,24595410,6380,6380,6380,6380,3
|
|
20240104,094700,24576270,6390,6390,6390,6390,0
|
|
20240104,094600,24576270,6390,6390,6390,6390,32
|
|
20240104,094500,24371790,6400,6400,6400,6400,0
|
|
20240104,094400,24371790,6400,6400,6400,6400,0
|
|
20240104,094300,24371790,6400,6400,6400,6400,0
|
|
20240104,094200,24371790,6400,6400,6400,6400,0
|
|
20240104,094100,24371790,6400,6400,6400,6400,5
|
|
20240104,094000,24339790,6400,6400,6400,6400,0
|
|
20240104,093900,24339790,6400,6400,6400,6400,0
|
|
20240104,093800,24339790,6400,6400,6400,6400,2
|
|
20240104,093700,24326990,6390,6390,6390,6390,1
|
|
20240104,093600,24320600,6370,6370,6370,6370,0
|
|
20240104,093500,24320600,6370,6400,6400,6370,1063
|
|
20240104,093400,17536000,6400,6400,6400,6390,254
|
|
20240104,093300,15910460,6400,6400,6400,6400,1
|
|
20240104,093200,15904060,6390,6390,6390,6390,0
|
|
20240104,093100,15904060,6390,6390,6390,6390,0
|
|
20240104,093000,15904060,6390,6390,6390,6390,0
|
|
20240104,092900,15904060,6390,6390,6390,6390,0
|
|
20240104,092800,15904060,6390,6400,6400,6390,54
|
|
20240104,092700,15558500,6400,6400,6400,6400,0
|
|
20240104,092600,15558500,6400,6400,6400,6400,1
|
|
20240104,092500,15552100,6380,6390,6390,6380,108
|
|
20240104,092400,14862060,6400,6400,6400,6390,195
|
|
20240104,092300,13614640,6400,6400,6400,6400,5
|
|
20240104,092200,13582640,6420,6420,6420,6420,0
|
|
20240104,092100,13582640,6420,6420,6420,6420,1
|
|
20240104,092000,13576220,6360,6400,6400,6360,645
|
|
20240104,091900,9455580,6430,6430,6430,6430,0
|
|
20240104,091800,9455580,6430,6390,6430,6390,4
|
|
20240104,091700,9429980,6390,6390,6390,6390,0
|
|
20240104,091600,9429980,6390,6390,6390,6390,319
|
|
20240104,091500,7391570,6450,6450,6450,6450,0
|
|
20240104,091400,7391570,6450,6450,6450,6450,0
|
|
20240104,091300,7391570,6450,6450,6450,6450,0
|
|
20240104,091200,7391570,6450,6450,6450,6450,1
|
|
20240104,091100,7385120,6400,6450,6450,6390,73
|
|
20240104,091000,6917980,6350,6350,6350,6350,0
|
|
20240104,090900,6917980,6350,6350,6350,6350,0
|
|
20240104,090800,6917980,6350,6360,6360,6350,122
|
|
20240104,090700,6142150,6360,6470,6470,6360,162
|
|
20240104,090600,5110140,6360,6370,6370,6360,55
|
|
20240104,090500,4759830,6440,6450,6450,6440,27
|
|
20240104,090400,4585700,6330,6370,6370,6330,88
|
|
20240104,090300,4025680,6370,6370,6370,6370,10
|
|
20240104,090200,3961980,6380,6380,6380,6380,0
|
|
20240104,090100,3961980,6380,6380,6380,6380,0
|
|
20240104,090000,3961980,6380,6380,6380,6380,611
|