716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,205300,427053340,6060,6060,6060,6060,322
|
|
20240115,205200,427053340,6060,6060,6060,6060,0
|
|
20240115,205100,427053340,6060,6060,6060,6060,0
|
|
20240115,205000,427053340,6060,6060,6060,6060,0
|
|
20240115,204900,427053340,6060,6060,6060,6060,0
|
|
20240115,204800,427053340,6060,6060,6060,6060,0
|
|
20240115,204700,427053340,6060,6060,6060,6060,0
|
|
20240115,204600,427053340,6060,6060,6060,6060,0
|
|
20240115,204500,427053340,6060,6060,6060,6060,0
|
|
20240115,204400,427053340,6060,6060,6060,6060,0
|
|
20240115,204300,427053340,6060,6060,6060,6060,0
|
|
20240115,204200,427053340,6060,6060,6060,6060,0
|
|
20240115,204100,427053340,6060,6060,6060,6060,0
|
|
20240115,204000,427053340,6060,6060,6060,6060,0
|
|
20240115,203900,427053340,6060,6060,6060,6060,0
|
|
20240115,203800,427053340,6060,6060,6060,6060,0
|
|
20240115,203700,427053340,6060,6060,6060,6060,0
|
|
20240115,203600,427053340,6060,6060,6060,6060,0
|
|
20240115,203500,427053340,6060,6060,6060,6060,0
|
|
20240115,203400,427053340,6060,6060,6060,6060,0
|
|
20240115,203300,427053340,6060,6060,6060,6060,0
|
|
20240115,203200,427053340,6060,6060,6060,6060,0
|
|
20240115,203100,427053340,6060,6060,6060,6060,0
|
|
20240115,203000,427053340,6060,6060,6060,6060,0
|
|
20240115,202900,427053340,6060,6060,6060,6060,0
|
|
20240115,202800,427053340,6060,6060,6060,6060,0
|
|
20240115,202700,427053340,6060,6060,6060,6060,0
|
|
20240115,202600,427053340,6060,6060,6060,6060,0
|
|
20240115,202500,427053340,6060,6060,6060,6060,0
|
|
20240115,202400,427053340,6060,6060,6060,6060,0
|
|
20240115,202300,427053340,6060,6060,6060,6060,322
|
|
20240115,202200,427053340,6060,6060,6060,6060,0
|
|
20240115,202100,427053340,6060,6060,6060,6060,0
|
|
20240115,202000,427053340,6060,6060,6060,6060,0
|
|
20240115,201900,427053340,6060,6060,6060,6060,0
|
|
20240115,201800,427053340,6060,6060,6060,6060,0
|
|
20240115,201700,427053340,6060,6060,6060,6060,0
|
|
20240115,201600,427053340,6060,6060,6060,6060,0
|
|
20240115,201500,427053340,6060,6060,6060,6060,0
|
|
20240115,201400,427053340,6060,6060,6060,6060,0
|
|
20240115,201300,427053340,6060,6060,6060,6060,0
|
|
20240115,201200,427053340,6060,6060,6060,6060,0
|
|
20240115,201100,427053340,6060,6060,6060,6060,0
|
|
20240115,201000,427053340,6060,6060,6060,6060,0
|
|
20240115,200900,427053340,6060,6060,6060,6060,0
|
|
20240115,200800,427053340,6060,6060,6060,6060,0
|
|
20240115,200700,427053340,6060,6060,6060,6060,0
|
|
20240115,200600,427053340,6060,6060,6060,6060,0
|
|
20240115,200500,427053340,6060,6060,6060,6060,0
|
|
20240115,200400,427053340,6060,6060,6060,6060,0
|
|
20240115,200300,427053340,6060,6060,6060,6060,0
|
|
20240115,200200,427053340,6060,6060,6060,6060,0
|
|
20240115,200100,427053340,6060,6060,6060,6060,0
|
|
20240115,200000,427053340,6060,6060,6060,6060,0
|
|
20240115,195900,427053340,6060,6060,6060,6060,0
|
|
20240115,195800,427053340,6060,6060,6060,6060,0
|
|
20240115,195700,427053340,6060,6060,6060,6060,0
|
|
20240115,195600,427053340,6060,6060,6060,6060,0
|
|
20240115,195500,427053340,6060,6060,6060,6060,0
|
|
20240115,195400,427053340,6060,6060,6060,6060,0
|
|
20240115,195300,427053340,6060,6060,6060,6060,322
|
|
20240115,195200,427053340,6060,6060,6060,6060,0
|
|
20240115,195100,427053340,6060,6060,6060,6060,0
|
|
20240115,195000,427053340,6060,6060,6060,6060,0
|
|
20240115,194900,427053340,6060,6060,6060,6060,0
|
|
20240115,194800,427053340,6060,6060,6060,6060,0
|
|
20240115,194700,427053340,6060,6060,6060,6060,0
|
|
20240115,194600,427053340,6060,6060,6060,6060,0
|
|
20240115,194500,427053340,6060,6060,6060,6060,0
|
|
20240115,194400,427053340,6060,6060,6060,6060,0
|
|
20240115,194300,427053340,6060,6060,6060,6060,0
|
|
20240115,194200,427053340,6060,6060,6060,6060,0
|
|
20240115,194100,427053340,6060,6060,6060,6060,0
|
|
20240115,194000,427053340,6060,6060,6060,6060,0
|
|
20240115,193900,427053340,6060,6060,6060,6060,0
|
|
20240115,193800,427053340,6060,6060,6060,6060,0
|
|
20240115,193700,427053340,6060,6060,6060,6060,0
|
|
20240115,193600,427053340,6060,6060,6060,6060,0
|
|
20240115,193500,427053340,6060,6060,6060,6060,0
|
|
20240115,193400,427053340,6060,6060,6060,6060,0
|
|
20240115,193300,427053340,6060,6060,6060,6060,0
|
|
20240115,193200,427053340,6060,6060,6060,6060,0
|
|
20240115,193100,427053340,6060,6060,6060,6060,0
|
|
20240115,193000,427053340,6060,6060,6060,6060,0
|
|
20240115,192900,427053340,6060,6060,6060,6060,0
|
|
20240115,192800,427053340,6060,6060,6060,6060,0
|
|
20240115,192700,427053340,6060,6060,6060,6060,0
|
|
20240115,192600,427053340,6060,6060,6060,6060,0
|
|
20240115,192500,427053340,6060,6060,6060,6060,0
|
|
20240115,192400,427053340,6060,6060,6060,6060,0
|
|
20240115,192300,427053340,6060,6060,6060,6060,322
|
|
20240115,192200,427053340,6060,6060,6060,6060,0
|
|
20240115,192100,427053340,6060,6060,6060,6060,0
|
|
20240115,192000,427053340,6060,6060,6060,6060,0
|
|
20240115,191900,427053340,6060,6060,6060,6060,0
|
|
20240115,191800,427053340,6060,6060,6060,6060,0
|
|
20240115,191700,427053340,6060,6060,6060,6060,0
|
|
20240115,191600,427053340,6060,6060,6060,6060,0
|
|
20240115,191500,427053340,6060,6060,6060,6060,0
|
|
20240115,191400,427053340,6060,6060,6060,6060,0
|
|
20240115,191300,427053340,6060,6060,6060,6060,0
|
|
20240115,191200,427053340,6060,6060,6060,6060,0
|
|
20240115,191100,427053340,6060,6060,6060,6060,0
|
|
20240115,191000,427053340,6060,6060,6060,6060,0
|
|
20240115,190900,427053340,6060,6060,6060,6060,0
|
|
20240115,190800,427053340,6060,6060,6060,6060,0
|
|
20240115,190700,427053340,6060,6060,6060,6060,0
|
|
20240115,190600,427053340,6060,6060,6060,6060,0
|
|
20240115,190500,427053340,6060,6060,6060,6060,0
|
|
20240115,190400,427053340,6060,6060,6060,6060,0
|
|
20240115,190300,427053340,6060,6060,6060,6060,0
|
|
20240115,190200,427053340,6060,6060,6060,6060,0
|
|
20240115,190100,427053340,6060,6060,6060,6060,0
|
|
20240115,190000,427053340,6060,6060,6060,6060,0
|
|
20240115,185900,427053340,6060,6060,6060,6060,0
|
|
20240115,185800,427053340,6060,6060,6060,6060,0
|
|
20240115,185700,427053340,6060,6060,6060,6060,0
|
|
20240115,185600,427053340,6060,6060,6060,6060,0
|
|
20240115,185500,427053340,6060,6060,6060,6060,0
|
|
20240115,185400,427053340,6060,6060,6060,6060,0
|
|
20240115,185300,427053340,6060,6060,6060,6060,322
|
|
20240115,185200,427053340,6060,6060,6060,6060,0
|
|
20240115,185100,427053340,6060,6060,6060,6060,0
|
|
20240115,185000,427053340,6060,6060,6060,6060,0
|
|
20240115,184900,427053340,6060,6060,6060,6060,0
|
|
20240115,184800,427053340,6060,6060,6060,6060,0
|
|
20240115,184700,427053340,6060,6060,6060,6060,0
|
|
20240115,184600,427053340,6060,6060,6060,6060,0
|
|
20240115,184500,427053340,6060,6060,6060,6060,0
|
|
20240115,184400,427053340,6060,6060,6060,6060,0
|
|
20240115,184300,427053340,6060,6060,6060,6060,0
|
|
20240115,184200,427053340,6060,6060,6060,6060,0
|
|
20240115,184100,427053340,6060,6060,6060,6060,0
|
|
20240115,184000,427053340,6060,6060,6060,6060,0
|
|
20240115,183900,427053340,6060,6060,6060,6060,0
|
|
20240115,183800,427053340,6060,6060,6060,6060,0
|
|
20240115,183700,427053340,6060,6060,6060,6060,0
|
|
20240115,183600,427053340,6060,6060,6060,6060,0
|
|
20240115,183500,427053340,6060,6060,6060,6060,0
|
|
20240115,183400,427053340,6060,6060,6060,6060,0
|
|
20240115,183300,427053340,6060,6060,6060,6060,0
|
|
20240115,183200,427053340,6060,6060,6060,6060,0
|
|
20240115,183100,427053340,6060,6060,6060,6060,0
|
|
20240115,183000,427053340,6060,6060,6060,6060,0
|
|
20240115,182900,427053340,6060,6060,6060,6060,0
|
|
20240115,182800,427053340,6060,6060,6060,6060,0
|
|
20240115,182700,427053340,6060,6060,6060,6060,0
|
|
20240115,182600,427053340,6060,6060,6060,6060,0
|
|
20240115,182500,427053340,6060,6060,6060,6060,0
|
|
20240115,182400,427053340,6060,6060,6060,6060,0
|
|
20240115,182300,427053340,6060,6060,6060,6060,322
|
|
20240115,182200,427053340,6060,6060,6060,6060,0
|
|
20240115,182100,427053340,6060,6060,6060,6060,0
|
|
20240115,182000,427053340,6060,6060,6060,6060,0
|
|
20240115,181900,427053340,6060,6060,6060,6060,0
|
|
20240115,181800,427053340,6060,6060,6060,6060,0
|
|
20240115,181700,427053340,6060,6060,6060,6060,0
|
|
20240115,181600,427053340,6060,6060,6060,6060,0
|
|
20240115,181500,427053340,6060,6060,6060,6060,0
|
|
20240115,181400,427053340,6060,6060,6060,6060,0
|
|
20240115,181300,427053340,6060,6060,6060,6060,0
|
|
20240115,181200,427053340,6060,6060,6060,6060,0
|
|
20240115,181100,427053340,6060,6060,6060,6060,0
|
|
20240115,181000,427053340,6060,6060,6060,6060,0
|
|
20240115,180900,427053340,6060,6060,6060,6060,0
|
|
20240115,180800,427053340,6060,6060,6060,6060,0
|
|
20240115,180700,427053340,6060,6060,6060,6060,0
|
|
20240115,180600,427053340,6060,6060,6060,6060,0
|
|
20240115,180500,427053340,6060,6060,6060,6060,0
|
|
20240115,180400,427053340,6060,6060,6060,6060,0
|
|
20240115,180300,427053340,6060,6060,6060,6060,0
|
|
20240115,180200,427053340,6060,6060,6060,6060,0
|
|
20240115,180100,427053340,6060,6060,6060,6060,0
|
|
20240115,180000,427053340,6060,6060,6060,6060,0
|
|
20240115,175900,427053340,6060,6060,6060,6060,0
|
|
20240115,175800,427053340,6060,6060,6060,6060,0
|
|
20240115,175700,427053340,6060,6060,6060,6060,0
|
|
20240115,175600,427053340,6060,6060,6060,6060,0
|
|
20240115,175500,427053340,6060,6060,6060,6060,0
|
|
20240115,175400,427053340,6060,6060,6060,6060,0
|
|
20240115,175300,427053340,6060,6060,6060,6060,322
|
|
20240115,175200,427053340,6060,6060,6060,6060,0
|
|
20240115,175100,427053340,6060,6060,6060,6060,0
|
|
20240115,175000,427053340,6060,6060,6060,6060,0
|
|
20240115,174900,427053340,6060,6060,6060,6060,0
|
|
20240115,174800,427053340,6060,6060,6060,6060,0
|
|
20240115,174700,427053340,6060,6060,6060,6060,0
|
|
20240115,174600,427053340,6060,6060,6060,6060,0
|
|
20240115,174500,427053340,6060,6060,6060,6060,0
|
|
20240115,174400,427053340,6060,6060,6060,6060,0
|
|
20240115,174300,427053340,6060,6060,6060,6060,0
|
|
20240115,174200,427053340,6060,6060,6060,6060,0
|
|
20240115,174100,427053340,6060,6060,6060,6060,0
|
|
20240115,174000,427053340,6060,6060,6060,6060,0
|
|
20240115,173900,427053340,6060,6060,6060,6060,0
|
|
20240115,173800,427053340,6060,6060,6060,6060,0
|
|
20240115,173700,427053340,6060,6060,6060,6060,0
|
|
20240115,173600,427053340,6060,6060,6060,6060,0
|
|
20240115,173500,427053340,6060,6060,6060,6060,0
|
|
20240115,173400,427053340,6060,6060,6060,6060,0
|
|
20240115,173300,427053340,6060,6060,6060,6060,0
|
|
20240115,173200,427053340,6060,6060,6060,6060,0
|
|
20240115,173100,427053340,6060,6060,6060,6060,0
|
|
20240115,173000,427053340,6060,6060,6060,6060,0
|
|
20240115,172900,427053340,6060,6060,6060,6060,0
|
|
20240115,172800,427053340,6060,6060,6060,6060,0
|
|
20240115,172700,427053340,6060,6060,6060,6060,0
|
|
20240115,172600,427053340,6060,6060,6060,6060,0
|
|
20240115,172500,427053340,6060,6060,6060,6060,0
|
|
20240115,172400,427053340,6060,6060,6060,6060,0
|
|
20240115,172300,427053340,6060,6060,6060,6060,322
|
|
20240115,172200,427053340,6060,6060,6060,6060,0
|
|
20240115,172100,427053340,6060,6060,6060,6060,0
|
|
20240115,172000,427053340,6060,6060,6060,6060,0
|
|
20240115,171900,427053340,6060,6060,6060,6060,0
|
|
20240115,171800,427053340,6060,6060,6060,6060,0
|
|
20240115,171700,427053340,6060,6060,6060,6060,0
|
|
20240115,171600,427053340,6060,6060,6060,6060,0
|
|
20240115,171500,427053340,6060,6060,6060,6060,0
|
|
20240115,171400,427053340,6060,6060,6060,6060,0
|
|
20240115,171300,427053340,6060,6060,6060,6060,0
|
|
20240115,171200,427053340,6060,6060,6060,6060,0
|
|
20240115,171100,427053340,6060,6060,6060,6060,0
|
|
20240115,171000,427053340,6060,6060,6060,6060,0
|
|
20240115,170900,427053340,6060,6060,6060,6060,0
|
|
20240115,170800,427053340,6060,6060,6060,6060,0
|
|
20240115,170700,427053340,6060,6060,6060,6060,0
|
|
20240115,170600,427053340,6060,6060,6060,6060,0
|
|
20240115,170500,427053340,6060,6060,6060,6060,0
|
|
20240115,170400,427053340,6060,6060,6060,6060,0
|
|
20240115,170300,427053340,6060,6060,6060,6060,0
|
|
20240115,170200,427053340,6060,6060,6060,6060,0
|
|
20240115,170100,427053340,6060,6060,6060,6060,0
|
|
20240115,170000,427053340,6060,6060,6060,6060,0
|
|
20240115,165900,427053340,6060,6060,6060,6060,0
|
|
20240115,165800,427053340,6060,6060,6060,6060,0
|
|
20240115,165700,427053340,6060,6060,6060,6060,0
|
|
20240115,165600,427053340,6060,6060,6060,6060,0
|
|
20240115,165500,427053340,6060,6060,6060,6060,0
|
|
20240115,165400,427053340,6060,6060,6060,6060,0
|
|
20240115,165300,427053340,6060,6060,6060,6060,322
|
|
20240115,165200,427053340,6060,6060,6060,6060,0
|
|
20240115,165100,427053340,6060,6060,6060,6060,0
|
|
20240115,165000,427053340,6060,6060,6060,6060,0
|
|
20240115,164900,427053340,6060,6060,6060,6060,0
|
|
20240115,164800,427053340,6060,6060,6060,6060,0
|
|
20240115,164700,427053340,6060,6060,6060,6060,0
|
|
20240115,164600,427053340,6060,6060,6060,6060,0
|
|
20240115,164500,427053340,6060,6060,6060,6060,0
|
|
20240115,164400,427053340,6060,6060,6060,6060,0
|
|
20240115,164300,427053340,6060,6060,6060,6060,0
|
|
20240115,164200,427053340,6060,6060,6060,6060,0
|
|
20240115,164100,427053340,6060,6060,6060,6060,0
|
|
20240115,164000,427053340,6060,6060,6060,6060,0
|
|
20240115,163900,427053340,6060,6060,6060,6060,0
|
|
20240115,163800,427053340,6060,6060,6060,6060,0
|
|
20240115,163700,427053340,6060,6060,6060,6060,0
|
|
20240115,163600,427053340,6060,6060,6060,6060,0
|
|
20240115,163500,427053340,6060,6060,6060,6060,0
|
|
20240115,163400,427053340,6060,6060,6060,6060,0
|
|
20240115,163300,427053340,6060,6060,6060,6060,0
|
|
20240115,163200,427053340,6060,6060,6060,6060,0
|
|
20240115,163100,427053340,6060,6060,6060,6060,0
|
|
20240115,163000,427053340,6060,6060,6060,6060,0
|
|
20240115,162900,427053340,6060,6060,6060,6060,0
|
|
20240115,162800,427053340,6060,6060,6060,6060,0
|
|
20240115,162700,427053340,6060,6060,6060,6060,0
|
|
20240115,162600,427053340,6060,6060,6060,6060,0
|
|
20240115,162500,427053340,6060,6060,6060,6060,0
|
|
20240115,162400,427053340,6060,6060,6060,6060,0
|
|
20240115,162300,427053340,6060,6060,6060,6060,322
|
|
20240115,162200,427053340,6060,6060,6060,6060,0
|
|
20240115,162100,427053340,6060,6060,6060,6060,0
|
|
20240115,162000,427053340,6060,6060,6060,6060,0
|
|
20240115,161900,427053340,6060,6060,6060,6060,0
|
|
20240115,161800,427053340,6060,6060,6060,6060,0
|
|
20240115,161700,427053340,6060,6060,6060,6060,0
|
|
20240115,161600,427053340,6060,6060,6060,6060,0
|
|
20240115,161500,427053340,6060,6060,6060,6060,0
|
|
20240115,161400,427053340,6060,6060,6060,6060,0
|
|
20240115,161300,427053340,6060,6060,6060,6060,0
|
|
20240115,161200,427053340,6060,6060,6060,6060,0
|
|
20240115,161100,427053340,6060,6060,6060,6060,0
|
|
20240115,161000,427053340,6060,6060,6060,6060,0
|
|
20240115,160900,427053340,6060,6060,6060,6060,0
|
|
20240115,160800,427053340,6060,6060,6060,6060,0
|
|
20240115,160700,427053340,6060,6060,6060,6060,0
|
|
20240115,160600,427053340,6060,6060,6060,6060,0
|
|
20240115,160500,427053340,6060,6060,6060,6060,0
|
|
20240115,160400,427053340,6060,6060,6060,6060,0
|
|
20240115,160300,427053340,6060,6060,6060,6060,0
|
|
20240115,160200,427053340,6060,6060,6060,6060,0
|
|
20240115,160100,427053340,6060,6060,6060,6060,0
|
|
20240115,160000,427053340,6060,6060,6060,6060,0
|
|
20240115,155900,427053340,6060,6060,6060,6060,0
|
|
20240115,155800,427053340,6060,6060,6060,6060,0
|
|
20240115,155700,427053340,6060,6060,6060,6060,0
|
|
20240115,155600,427053340,6060,6060,6060,6060,0
|
|
20240115,155500,427053340,6060,6060,6060,6060,0
|
|
20240115,155400,427053340,6060,6060,6060,6060,0
|
|
20240115,155300,427053340,6060,6060,6060,6060,322
|
|
20240115,155200,427053340,6060,6060,6060,6060,0
|
|
20240115,155100,427053340,6060,6060,6060,6060,0
|
|
20240115,155000,427053340,6060,6060,6060,6060,0
|
|
20240115,154900,427053340,6060,6060,6060,6060,0
|
|
20240115,154800,427053340,6060,6060,6060,6060,0
|
|
20240115,154700,427053340,6060,6060,6060,6060,0
|
|
20240115,154600,427053340,6060,6060,6060,6060,0
|
|
20240115,154500,427053340,6060,6060,6060,6060,0
|
|
20240115,154400,427053340,6060,6060,6060,6060,0
|
|
20240115,154300,427053340,6060,6060,6060,6060,0
|
|
20240115,154200,427053340,6060,6060,6060,6060,0
|
|
20240115,154100,427053340,6060,6060,6060,6060,0
|
|
20240115,154000,427053340,6060,6060,6060,6060,0
|
|
20240115,153900,427053340,6060,6060,6060,6060,0
|
|
20240115,153800,427053340,6060,6060,6060,6060,0
|
|
20240115,153700,427053340,6060,6060,6060,6060,0
|
|
20240115,153600,427053340,6060,6060,6060,6060,0
|
|
20240115,153500,427053340,6060,6060,6060,6060,0
|
|
20240115,153400,427053340,6060,6060,6060,6060,0
|
|
20240115,153300,427053340,6060,6060,6060,6060,0
|
|
20240115,153200,427053340,6060,6060,6060,6060,0
|
|
20240115,153100,427053340,6060,6060,6060,6060,0
|
|
20240115,153000,427053340,6060,6060,6060,6060,322
|
|
20240115,152900,425102020,6040,6040,6040,6040,0
|
|
20240115,152800,425102020,6040,6040,6040,6040,0
|
|
20240115,152700,425102020,6040,6040,6040,6040,0
|
|
20240115,152600,425102020,6040,6040,6040,6040,0
|
|
20240115,152500,425102020,6040,6040,6040,6040,0
|
|
20240115,152400,425102020,6040,6040,6040,6040,0
|
|
20240115,152300,425102020,6040,6040,6040,6040,0
|
|
20240115,152200,425102020,6040,6040,6040,6040,0
|
|
20240115,152100,425102020,6040,6040,6040,6040,0
|
|
20240115,152000,425102020,6040,6040,6040,6040,0
|
|
20240115,151900,425102020,6040,5990,6040,5990,332
|
|
20240115,151800,423103220,6000,5990,6000,5990,189
|
|
20240115,151700,421970840,5930,6020,6020,5910,2180
|
|
20240115,151600,409047850,6030,6030,6030,6030,0
|
|
20240115,151500,409047850,6030,6020,6030,5980,92
|
|
20240115,151400,408493830,6020,5960,6020,5960,45
|
|
20240115,151300,408223780,6010,6020,6020,5950,546
|
|
20240115,151200,404968340,5990,6000,6010,5990,2585
|
|
20240115,151100,389437410,5980,5960,6000,5960,2178
|
|
20240115,151000,376371380,5950,5960,6000,5950,3146
|
|
20240115,150900,357557540,5970,5970,5970,5970,0
|
|
20240115,150800,357557540,5970,5970,5970,5970,0
|
|
20240115,150700,357557540,5970,5970,5970,5970,1
|
|
20240115,150600,357551570,5950,5950,5950,5950,0
|
|
20240115,150500,357551570,5950,5950,5950,5950,1
|
|
20240115,150400,357545620,5950,5950,5950,5950,10
|
|
20240115,150300,357486120,5970,5970,5970,5970,0
|
|
20240115,150200,357486120,5970,5970,5970,5970,0
|
|
20240115,150100,357486120,5970,5970,5970,5970,0
|
|
20240115,150000,357486120,5970,5980,5980,5970,102
|
|
20240115,145900,356876180,5980,5980,5980,5980,1
|
|
20240115,145800,356870200,5940,5940,5940,5940,2
|
|
20240115,145700,356858320,5980,5980,5980,5980,1
|
|
20240115,145600,356852340,5940,5940,5940,5940,0
|
|
20240115,145500,356852340,5940,5950,5950,5940,153
|
|
20240115,145400,355942070,5960,5960,5960,5960,0
|
|
20240115,145300,355942070,5960,5960,5960,5960,3
|
|
20240115,145200,355924190,5970,5970,5970,5970,1
|
|
20240115,145100,355918220,5950,5950,5950,5950,0
|
|
20240115,145000,355918220,5950,5950,5950,5950,0
|
|
20240115,144900,355918220,5950,5950,5950,5950,0
|
|
20240115,144800,355918220,5950,5950,5950,5950,12
|
|
20240115,144700,355846820,5970,5970,5970,5970,0
|
|
20240115,144600,355846820,5970,5960,5970,5960,3
|
|
20240115,144500,355828930,5960,5970,5970,5960,23
|
|
20240115,144400,355691630,5940,5930,5940,5930,6
|
|
20240115,144300,355656030,5910,5910,5910,5910,0
|
|
20240115,144200,355656030,5910,5930,5930,5910,539
|
|
20240115,144100,352460220,5950,5950,5950,5950,0
|
|
20240115,144000,352460220,5950,5930,5950,5930,28
|
|
20240115,143900,352293700,5940,5960,5960,5940,622
|
|
20240115,143800,348591480,5980,5980,5980,5980,0
|
|
20240115,143700,348591480,5980,5980,5980,5980,0
|
|
20240115,143600,348591480,5980,5980,5980,5980,5
|
|
20240115,143500,348561580,5990,5980,5990,5980,238
|
|
20240115,143400,347135990,5960,5960,5960,5960,0
|
|
20240115,143300,347135990,5960,5970,5970,5960,22
|
|
20240115,143200,347004670,5960,5960,5960,5960,65
|
|
20240115,143100,346617270,5960,5960,5960,5960,0
|
|
20240115,143000,346617270,5960,5960,5960,5960,0
|
|
20240115,142900,346617270,5960,5960,5960,5960,0
|
|
20240115,142800,346617270,5960,5960,5960,5960,0
|
|
20240115,142700,346617270,5960,5960,5960,5960,55
|
|
20240115,142600,346289470,5950,5950,5950,5950,0
|
|
20240115,142500,346289470,5950,5950,5950,5950,0
|
|
20240115,142400,346289470,5950,5950,5950,5950,0
|
|
20240115,142300,346289470,5950,5950,5950,5950,0
|
|
20240115,142200,346289470,5950,5950,5950,5950,0
|
|
20240115,142100,346289470,5950,5950,5950,5950,108
|
|
20240115,142000,345646870,5980,5980,5980,5980,0
|
|
20240115,141900,345646870,5980,5980,5980,5980,0
|
|
20240115,141800,345646870,5980,5980,5980,5980,0
|
|
20240115,141700,345646870,5980,5980,5980,5980,0
|
|
20240115,141600,345646870,5980,5980,5980,5980,0
|
|
20240115,141500,345646870,5980,5980,5980,5980,1
|
|
20240115,141400,345640890,5990,5990,5990,5990,0
|
|
20240115,141300,345640890,5990,5990,5990,5990,0
|
|
20240115,141200,345640890,5990,5980,5990,5980,19
|
|
20240115,141100,345527140,5990,5990,5990,5990,0
|
|
20240115,141000,345527140,5990,5970,5990,5970,70
|
|
20240115,140900,345108700,5960,5960,5960,5960,0
|
|
20240115,140800,345108700,5960,5960,5960,5960,5
|
|
20240115,140700,345078900,5940,5940,5940,5940,0
|
|
20240115,140600,345078900,5940,5940,5940,5940,0
|
|
20240115,140500,345078900,5940,5940,5940,5940,0
|
|
20240115,140400,345078900,5940,5940,5940,5940,0
|
|
20240115,140300,345078900,5940,5940,5940,5940,0
|
|
20240115,140200,345078900,5940,5940,5940,5940,0
|
|
20240115,140100,345078900,5940,5940,5940,5940,3
|
|
20240115,140000,345061080,5940,5940,5940,5940,0
|
|
20240115,135900,345061080,5940,5940,5940,5940,0
|
|
20240115,135800,345061080,5940,5940,5940,5940,0
|
|
20240115,135700,345061080,5940,5950,5950,5940,388
|
|
20240115,135600,342753500,5940,5940,5940,5940,2
|
|
20240115,135500,342741620,5940,5940,5940,5940,0
|
|
20240115,135400,342741620,5940,5940,5940,5940,0
|
|
20240115,135300,342741620,5940,5940,5940,5940,0
|
|
20240115,135200,342741620,5940,5940,5940,5940,0
|
|
20240115,135100,342741620,5940,5940,5940,5940,0
|
|
20240115,135000,342741620,5940,5940,5940,5940,0
|
|
20240115,134900,342741620,5940,5940,5940,5940,0
|
|
20240115,134800,342741620,5940,5940,5940,5940,1
|
|
20240115,134700,342735680,5900,5900,5900,5900,0
|
|
20240115,134600,342735680,5900,5900,5900,5900,0
|
|
20240115,134500,342735680,5900,5900,5900,5900,0
|
|
20240115,134400,342735680,5900,5900,5930,5880,1498
|
|
20240115,134300,333886650,5920,5930,5930,5920,55
|
|
20240115,134200,333560540,5940,5940,5940,5940,0
|
|
20240115,134100,333560540,5940,5940,5940,5940,0
|
|
20240115,134000,333560540,5940,5940,5940,5940,0
|
|
20240115,133900,333560540,5940,5940,5940,5940,1
|
|
20240115,133800,333554600,5940,5940,5940,5940,1
|
|
20240115,133700,333548660,5900,5950,5950,5880,3260
|
|
20240115,133600,314327800,5950,5950,5950,5950,0
|
|
20240115,133500,314327800,5950,5950,5950,5950,28
|
|
20240115,133400,314161200,5970,5960,5970,5960,70
|
|
20240115,133300,313743380,5950,5950,5950,5950,38
|
|
20240115,133200,313517280,5950,5950,5950,5950,0
|
|
20240115,133100,313517280,5950,5950,5950,5950,0
|
|
20240115,133000,313517280,5950,5950,5950,5950,0
|
|
20240115,132900,313517280,5950,5950,5950,5950,22
|
|
20240115,132800,313386380,5950,5950,5950,5950,1
|
|
20240115,132700,313380430,5950,5950,5950,5950,0
|
|
20240115,132600,313380430,5950,5950,5950,5950,0
|
|
20240115,132500,313380430,5950,5950,5950,5950,0
|
|
20240115,132400,313380430,5950,5950,5950,5950,7
|
|
20240115,132300,313338780,5950,5940,5950,5940,150
|
|
20240115,132200,312446320,5920,5920,5920,5920,0
|
|
20240115,132100,312446320,5920,5920,5920,5920,0
|
|
20240115,132000,312446320,5920,5920,5920,5920,0
|
|
20240115,131900,312446320,5920,5920,5920,5920,0
|
|
20240115,131800,312446320,5920,5930,5930,5920,15
|
|
20240115,131700,312357390,5900,5900,5900,5900,0
|
|
20240115,131600,312357390,5900,5900,5900,5900,0
|
|
20240115,131500,312357390,5900,5900,5900,5900,0
|
|
20240115,131400,312357390,5900,5900,5900,5900,0
|
|
20240115,131300,312357390,5900,5900,5900,5900,0
|
|
20240115,131200,312357390,5900,5900,5900,5900,0
|
|
20240115,131100,312357390,5900,5900,5900,5900,0
|
|
20240115,131000,312357390,5900,5900,5900,5900,0
|
|
20240115,130900,312357390,5900,5900,5900,5900,0
|
|
20240115,130800,312357390,5900,5900,5900,5900,0
|
|
20240115,130700,312357390,5900,5900,5900,5900,0
|
|
20240115,130600,312357390,5900,5910,5910,5900,458
|
|
20240115,130500,309650790,5920,5920,5920,5920,0
|
|
20240115,130400,309650790,5920,5870,5930,5870,293
|
|
20240115,130300,307915060,5860,5860,5860,5860,1
|
|
20240115,130200,307909200,5870,5870,5870,5870,0
|
|
20240115,130100,307909200,5870,5870,5870,5870,0
|
|
20240115,130000,307909200,5870,5880,5880,5870,23
|
|
20240115,125900,307773990,5860,5870,5870,5860,1630
|
|
20240115,125800,298206460,5870,5890,5890,5870,1305
|
|
20240115,125700,290535190,5880,5880,5880,5880,0
|
|
20240115,125600,290535190,5880,5880,5880,5880,0
|
|
20240115,125500,290535190,5880,5880,5880,5880,0
|
|
20240115,125400,290535190,5880,5880,5880,5880,0
|
|
20240115,125300,290535190,5880,5880,5880,5880,0
|
|
20240115,125200,290535190,5880,5900,5900,5880,217
|
|
20240115,125100,289256670,5880,5880,5880,5880,0
|
|
20240115,125000,289256670,5880,5880,5880,5880,0
|
|
20240115,124900,289256670,5880,5920,5920,5870,2173
|
|
20240115,124800,276441170,5910,5910,5910,5910,0
|
|
20240115,124700,276441170,5910,5910,5910,5910,0
|
|
20240115,124600,276441170,5910,5910,5910,5910,1
|
|
20240115,124500,276435260,5940,5940,5940,5940,1
|
|
20240115,124400,276429320,5900,5900,5900,5900,0
|
|
20240115,124300,276429320,5900,5900,5900,5900,55
|
|
20240115,124200,276104820,5910,5920,5920,5910,43
|
|
20240115,124100,275850290,5930,5920,5930,5920,499
|
|
20240115,124000,272891230,5920,5920,5920,5920,3
|
|
20240115,123900,272873470,5880,5900,5900,5870,4043
|
|
20240115,123800,249061720,5900,5900,5900,5900,0
|
|
20240115,123700,249061720,5900,5900,5900,5900,0
|
|
20240115,123600,249061720,5900,5900,5900,5900,0
|
|
20240115,123500,249061720,5900,5900,5900,5900,0
|
|
20240115,123400,249061720,5900,5900,5900,5900,0
|
|
20240115,123300,249061720,5900,5930,5930,5900,5434
|
|
20240115,123200,216940440,5930,5930,5930,5930,0
|
|
20240115,123100,216940440,5930,5930,5930,5930,0
|
|
20240115,123000,216940440,5930,5930,5930,5930,0
|
|
20240115,122900,216940440,5930,5940,5940,5930,6
|
|
20240115,122800,216904820,5930,5930,5930,5930,0
|
|
20240115,122700,216904820,5930,5930,5930,5930,0
|
|
20240115,122600,216904820,5930,5930,5930,5930,0
|
|
20240115,122500,216904820,5930,5930,5930,5930,302
|
|
20240115,122400,215113960,5930,5930,5930,5930,0
|
|
20240115,122300,215113960,5930,5930,5940,5920,81
|
|
20240115,122200,214633310,5910,5920,5920,5910,55
|
|
20240115,122100,214307760,5920,5920,5920,5920,0
|
|
20240115,122000,214307760,5920,5920,5920,5890,3830
|
|
20240115,121900,191701110,5920,5920,5920,5920,0
|
|
20240115,121800,191701110,5920,5920,5920,5920,0
|
|
20240115,121700,191701110,5920,5920,5920,5920,0
|
|
20240115,121600,191701110,5920,5920,5920,5920,0
|
|
20240115,121500,191701110,5920,5920,5930,5920,153
|
|
20240115,121400,190793960,5930,5930,5930,5930,31
|
|
20240115,121300,190610130,5930,5930,5930,5930,0
|
|
20240115,121200,190610130,5930,5930,5930,5930,0
|
|
20240115,121100,190610130,5930,5930,5930,5930,0
|
|
20240115,121000,190610130,5930,5930,5930,5930,0
|
|
20240115,120900,190610130,5930,5930,5930,5930,0
|
|
20240115,120800,190610130,5930,5930,5930,5930,0
|
|
20240115,120700,190610130,5930,5930,5930,5930,0
|
|
20240115,120600,190610130,5930,5930,5930,5930,0
|
|
20240115,120500,190610130,5930,5930,5930,5930,34
|
|
20240115,120400,190408510,5930,5930,5930,5930,0
|
|
20240115,120300,190408510,5930,5930,5930,5930,0
|
|
20240115,120200,190408510,5930,5930,5930,5930,0
|
|
20240115,120100,190408510,5930,5930,5930,5930,0
|
|
20240115,120000,190408510,5930,5930,5930,5930,0
|
|
20240115,115900,190408510,5930,5930,5930,5930,0
|
|
20240115,115800,190408510,5930,5930,5930,5930,0
|
|
20240115,115700,190408510,5930,5930,5930,5930,0
|
|
20240115,115600,190408510,5930,5930,5930,5930,0
|
|
20240115,115500,190408510,5930,5930,5930,5930,22
|
|
20240115,115400,190278050,5940,5940,5940,5940,0
|
|
20240115,115300,190278050,5940,5940,5940,5940,0
|
|
20240115,115200,190278050,5940,5940,5940,5940,0
|
|
20240115,115100,190278050,5940,5940,5940,5940,0
|
|
20240115,115000,190278050,5940,5940,5940,5940,0
|
|
20240115,114900,190278050,5940,5940,5940,5940,0
|
|
20240115,114800,190278050,5940,5940,5940,5940,26
|
|
20240115,114700,190123610,5900,5950,5950,5900,3241
|
|
20240115,114600,170989590,5950,5950,5950,5950,0
|
|
20240115,114500,170989590,5950,5950,5950,5950,0
|
|
20240115,114400,170989590,5950,5950,5950,5950,0
|
|
20240115,114300,170989590,5950,5950,5950,5950,17
|
|
20240115,114200,170888440,5940,5940,5940,5930,12
|
|
20240115,114100,170817180,5930,5930,5930,5930,0
|
|
20240115,114000,170817180,5930,5930,5930,5930,0
|
|
20240115,113900,170817180,5930,5930,5930,5930,0
|
|
20240115,113800,170817180,5930,5930,5930,5930,10
|
|
20240115,113700,170757880,5930,5930,5930,5930,0
|
|
20240115,113600,170757880,5930,5930,5930,5930,0
|
|
20240115,113500,170757880,5930,5930,5930,5930,0
|
|
20240115,113400,170757880,5930,5930,5930,5930,0
|
|
20240115,113300,170757880,5930,5930,5930,5930,0
|
|
20240115,113200,170757880,5930,5930,5930,5930,55
|
|
20240115,113100,170431730,5930,5930,5930,5930,0
|
|
20240115,113000,170431730,5930,5930,5930,5930,0
|
|
20240115,112900,170431730,5930,5930,5930,5930,760
|
|
20240115,112800,165924930,5930,5940,5940,5930,871
|
|
20240115,112700,160751560,5950,5950,5950,5950,5
|
|
20240115,112600,160721810,5940,5940,5940,5940,0
|
|
20240115,112500,160721810,5940,5940,5940,5940,0
|
|
20240115,112400,160721810,5940,5940,5940,5940,9
|
|
20240115,112300,160668350,5930,5930,5930,5930,0
|
|
20240115,112200,160668350,5930,5930,5930,5930,0
|
|
20240115,112100,160668350,5930,5930,5930,5930,0
|
|
20240115,112000,160668350,5930,5930,5930,5930,9
|
|
20240115,111900,160614980,5920,5930,5930,5920,197
|
|
20240115,111800,159446910,5930,5950,5950,5930,33
|
|
20240115,111700,159250850,5960,5960,5960,5960,6
|
|
20240115,111600,159215090,5960,5960,5960,5960,0
|
|
20240115,111500,159215090,5960,5960,5960,5960,7
|
|
20240115,111400,159173370,5980,5980,5980,5980,0
|
|
20240115,111300,159173370,5980,5980,5980,5980,0
|
|
20240115,111200,159173370,5980,5980,5980,5980,1
|
|
20240115,111100,159167390,5930,5930,5930,5930,0
|
|
20240115,111000,159167390,5930,5930,5930,5930,0
|
|
20240115,110900,159167390,5930,5930,5930,5930,0
|
|
20240115,110800,159167390,5930,5930,5930,5930,0
|
|
20240115,110700,159167390,5930,5930,5930,5930,0
|
|
20240115,110600,159167390,5930,5930,5930,5930,0
|
|
20240115,110500,159167390,5930,5930,5930,5930,0
|
|
20240115,110400,159167390,5930,5930,5930,5930,0
|
|
20240115,110300,159167390,5930,5940,5940,5930,629
|
|
20240115,110200,155431640,5940,5940,5940,5940,0
|
|
20240115,110100,155431640,5940,5940,5940,5940,0
|
|
20240115,110000,155431640,5940,5940,5940,5940,0
|
|
20240115,105900,155431640,5940,5940,5940,5940,0
|
|
20240115,105800,155431640,5940,5940,5940,5940,0
|
|
20240115,105700,155431640,5940,5940,5940,5940,53
|
|
20240115,105600,155116820,5940,5960,5960,5940,58
|
|
20240115,105500,154771560,5950,5960,5960,5950,326
|
|
20240115,105400,152831850,5950,5950,5950,5950,0
|
|
20240115,105300,152831850,5950,5950,5950,5950,0
|
|
20240115,105200,152831850,5950,5950,5950,5950,0
|
|
20240115,105100,152831850,5950,5960,5960,5950,8
|
|
20240115,105000,152784190,5960,5960,5960,5960,0
|
|
20240115,104900,152784190,5960,5970,5970,5960,3
|
|
20240115,104800,152766290,5970,5960,5970,5960,7
|
|
20240115,104700,152724560,5970,5950,5970,5950,83
|
|
20240115,104600,152229470,5960,5940,5960,5940,397
|
|
20240115,104500,149863410,5930,5910,5930,5910,243
|
|
20240115,104400,148423670,5920,5890,5920,5880,1322
|
|
20240115,104300,140647070,5880,5880,5880,5880,0
|
|
20240115,104200,140647070,5880,5910,5920,5880,2195
|
|
20240115,104100,127718270,5890,5890,5890,5890,0
|
|
20240115,104000,127718270,5890,5890,5890,5890,0
|
|
20240115,103900,127718270,5890,5890,5890,5890,0
|
|
20240115,103800,127718270,5890,5890,5890,5890,0
|
|
20240115,103700,127718270,5890,5890,5890,5890,0
|
|
20240115,103600,127718270,5890,5890,5890,5890,0
|
|
20240115,103500,127718270,5890,5900,5900,5890,5
|
|
20240115,103400,127688800,5900,5900,5900,5900,468
|
|
20240115,103300,124927600,5890,5890,5890,5890,0
|
|
20240115,103200,124927600,5890,5910,5910,5890,2128
|
|
20240115,103100,112374310,5900,5900,5900,5900,0
|
|
20240115,103000,112374310,5900,5910,5910,5900,11
|
|
20240115,102900,112309310,5900,5900,5900,5900,0
|
|
20240115,102800,112309310,5900,5900,5900,5900,0
|
|
20240115,102700,112309310,5900,5910,5910,5900,2153
|
|
20240115,102600,99597880,5900,5900,5900,5900,0
|
|
20240115,102500,99597880,5900,5910,5910,5900,106
|
|
20240115,102400,98971500,5910,5900,5920,5900,150
|
|
20240115,102300,98086040,5900,5900,5900,5900,827
|
|
20240115,102200,93206740,5900,5900,5900,5900,34
|
|
20240115,102100,93006140,5900,5970,5970,5900,3766
|
|
20240115,102000,70755910,5930,5960,5960,5930,573
|
|
20240115,101900,67351930,5960,5960,5960,5960,1
|
|
20240115,101800,67345970,5950,5950,5950,5950,0
|
|
20240115,101700,67345970,5950,5950,5950,5950,0
|
|
20240115,101600,67345970,5950,5950,5950,5950,0
|
|
20240115,101500,67345970,5950,5950,5950,5950,0
|
|
20240115,101400,67345970,5950,5970,5970,5950,12
|
|
20240115,101300,67274370,5960,5960,5960,5960,0
|
|
20240115,101200,67274370,5960,5960,5960,5960,12
|
|
20240115,101100,67202850,5960,5960,5960,5960,0
|
|
20240115,101000,67202850,5960,5960,5960,5960,10
|
|
20240115,100900,67143250,5960,5960,5960,5960,0
|
|
20240115,100800,67143250,5960,5960,5960,5960,2
|
|
20240115,100700,67131330,5950,5960,5960,5950,12
|
|
20240115,100600,67059830,5960,5960,5960,5960,10
|
|
20240115,100500,67000230,5960,5960,5960,5960,1
|
|
20240115,100400,66994270,5960,5940,5960,5940,49
|
|
20240115,100300,66702780,5950,5940,5950,5940,40
|
|
20240115,100200,66464800,5950,5950,5950,5950,20
|
|
20240115,100100,66345800,5960,5960,5960,5960,1
|
|
20240115,100000,66339840,5910,5920,5920,5910,171
|
|
20240115,095900,65329190,5920,5940,5950,5900,2807
|
|
20240115,095800,48714350,5930,5980,5980,5930,1196
|
|
20240115,095700,41596090,5970,5980,5980,5970,108
|
|
20240115,095600,40950800,5980,5980,5980,5980,0
|
|
20240115,095500,40950800,5980,6010,6010,5980,556
|
|
20240115,095400,37613710,6010,6020,6020,6010,245
|
|
20240115,095300,36139010,6020,6030,6030,6020,55
|
|
20240115,095200,35807490,6030,6030,6030,6030,0
|
|
20240115,095100,35807490,6030,6030,6030,6030,0
|
|
20240115,095000,35807490,6030,6030,6030,6030,0
|
|
20240115,094900,35807490,6030,6030,6030,6030,0
|
|
20240115,094800,35807490,6030,6030,6030,6030,0
|
|
20240115,094700,35807490,6030,6040,6040,6030,706
|
|
20240115,094600,31549340,6050,6060,6060,6050,52
|
|
20240115,094500,31234260,6060,6060,6060,6060,0
|
|
20240115,094400,31234260,6060,6060,6060,6060,1
|
|
20240115,094300,31228200,6060,6060,6060,6060,0
|
|
20240115,094200,31228200,6060,6060,6060,6060,2
|
|
20240115,094100,31216080,6040,6050,6050,6040,25
|
|
20240115,094000,31064850,6030,6040,6040,6030,44
|
|
20240115,093900,30799130,6030,6030,6030,6030,8
|
|
20240115,093800,30750890,6040,6040,6040,6040,0
|
|
20240115,093700,30750890,6040,6040,6040,6040,0
|
|
20240115,093600,30750890,6040,6040,6040,6040,2
|
|
20240115,093500,30738810,6050,6050,6050,6050,1
|
|
20240115,093400,30732760,6000,6000,6000,6000,0
|
|
20240115,093300,30732760,6000,6000,6000,6000,0
|
|
20240115,093200,30732760,6000,6040,6040,6000,2172
|
|
20240115,093100,17690620,6040,6040,6040,6040,8
|
|
20240115,093000,17642300,6040,6040,6040,6040,0
|
|
20240115,092900,17642300,6040,6040,6040,6040,2
|
|
20240115,092800,17630220,6030,6030,6030,6030,0
|
|
20240115,092700,17630220,6030,6030,6030,6030,0
|
|
20240115,092600,17630220,6030,6030,6030,6030,0
|
|
20240115,092500,17630220,6030,6030,6030,6030,0
|
|
20240115,092400,17630220,6030,6040,6040,6030,76
|
|
20240115,092300,17171230,6000,6000,6000,6000,0
|
|
20240115,092200,17171230,6000,6010,6010,6000,218
|
|
20240115,092100,15861230,6010,6010,6010,6010,0
|
|
20240115,092000,15861230,6010,6010,6010,6010,54
|
|
20240115,091900,15536690,6040,6040,6040,6040,0
|
|
20240115,091800,15536690,6040,6040,6040,6040,1
|
|
20240115,091700,15530650,6010,6010,6010,6010,0
|
|
20240115,091600,15530650,6010,6010,6010,6010,0
|
|
20240115,091500,15530650,6010,6010,6010,6010,0
|
|
20240115,091400,15530650,6010,6030,6030,6010,271
|
|
20240115,091300,13900260,6030,6030,6030,6030,45
|
|
20240115,091200,13628910,6030,6030,6030,6030,1
|
|
20240115,091100,13622880,6060,6050,6060,6040,38
|
|
20240115,091000,13392960,6050,6030,6050,6010,47
|
|
20240115,090900,13109580,6020,6030,6030,6020,118
|
|
20240115,090800,12398110,6030,6020,6030,6020,160
|
|
20240115,090700,11433860,5970,5970,5970,5970,0
|
|
20240115,090600,11433860,5970,6010,6010,5960,434
|
|
20240115,090500,8832440,6000,6010,6010,6000,22
|
|
20240115,090400,8700240,6000,6000,6000,5990,55
|
|
20240115,090300,8370280,6010,5990,6020,5990,1020
|
|
20240115,090200,2230870,5970,6000,6000,5970,193
|
|
20240115,090100,1073330,6020,6030,6030,6020,52
|
|
20240115,090000,759780,6030,6030,6030,6030,126
|