708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,204500,535050440,6240,6240,6240,6240,2451
|
|
20240220,204400,535050440,6240,6240,6240,6240,0
|
|
20240220,204300,535050440,6240,6240,6240,6240,0
|
|
20240220,204200,535050440,6240,6240,6240,6240,0
|
|
20240220,204100,535050440,6240,6240,6240,6240,0
|
|
20240220,204000,535050440,6240,6240,6240,6240,0
|
|
20240220,203900,535050440,6240,6240,6240,6240,0
|
|
20240220,203800,535050440,6240,6240,6240,6240,0
|
|
20240220,203700,535050440,6240,6240,6240,6240,0
|
|
20240220,203600,535050440,6240,6240,6240,6240,0
|
|
20240220,203500,535050440,6240,6240,6240,6240,0
|
|
20240220,203400,535050440,6240,6240,6240,6240,0
|
|
20240220,203300,535050440,6240,6240,6240,6240,0
|
|
20240220,203200,535050440,6240,6240,6240,6240,0
|
|
20240220,203100,535050440,6240,6240,6240,6240,0
|
|
20240220,203000,535050440,6240,6240,6240,6240,0
|
|
20240220,202900,535050440,6240,6240,6240,6240,0
|
|
20240220,202800,535050440,6240,6240,6240,6240,0
|
|
20240220,202700,535050440,6240,6240,6240,6240,0
|
|
20240220,202600,535050440,6240,6240,6240,6240,0
|
|
20240220,202500,535050440,6240,6240,6240,6240,0
|
|
20240220,202400,535050440,6240,6240,6240,6240,0
|
|
20240220,202300,535050440,6240,6240,6240,6240,0
|
|
20240220,202200,535050440,6240,6240,6240,6240,0
|
|
20240220,202100,535050440,6240,6240,6240,6240,0
|
|
20240220,202000,535050440,6240,6240,6240,6240,0
|
|
20240220,201900,535050440,6240,6240,6240,6240,0
|
|
20240220,201800,535050440,6240,6240,6240,6240,0
|
|
20240220,201700,535050440,6240,6240,6240,6240,0
|
|
20240220,201600,535050440,6240,6240,6240,6240,0
|
|
20240220,201500,535050440,6240,6240,6240,6240,2451
|
|
20240220,201400,535050440,6240,6240,6240,6240,0
|
|
20240220,201300,535050440,6240,6240,6240,6240,0
|
|
20240220,201200,535050440,6240,6240,6240,6240,0
|
|
20240220,201100,535050440,6240,6240,6240,6240,0
|
|
20240220,201000,535050440,6240,6240,6240,6240,0
|
|
20240220,200900,535050440,6240,6240,6240,6240,0
|
|
20240220,200800,535050440,6240,6240,6240,6240,0
|
|
20240220,200700,535050440,6240,6240,6240,6240,0
|
|
20240220,200600,535050440,6240,6240,6240,6240,0
|
|
20240220,200500,535050440,6240,6240,6240,6240,0
|
|
20240220,200400,535050440,6240,6240,6240,6240,0
|
|
20240220,200300,535050440,6240,6240,6240,6240,0
|
|
20240220,200200,535050440,6240,6240,6240,6240,0
|
|
20240220,200100,535050440,6240,6240,6240,6240,0
|
|
20240220,200000,535050440,6240,6240,6240,6240,0
|
|
20240220,195900,535050440,6240,6240,6240,6240,0
|
|
20240220,195800,535050440,6240,6240,6240,6240,0
|
|
20240220,195700,535050440,6240,6240,6240,6240,0
|
|
20240220,195600,535050440,6240,6240,6240,6240,0
|
|
20240220,195500,535050440,6240,6240,6240,6240,0
|
|
20240220,195400,535050440,6240,6240,6240,6240,0
|
|
20240220,195300,535050440,6240,6240,6240,6240,0
|
|
20240220,195200,535050440,6240,6240,6240,6240,0
|
|
20240220,195100,535050440,6240,6240,6240,6240,0
|
|
20240220,195000,535050440,6240,6240,6240,6240,0
|
|
20240220,194900,535050440,6240,6240,6240,6240,0
|
|
20240220,194800,535050440,6240,6240,6240,6240,0
|
|
20240220,194700,535050440,6240,6240,6240,6240,0
|
|
20240220,194600,535050440,6240,6240,6240,6240,0
|
|
20240220,194500,535050440,6240,6240,6240,6240,2451
|
|
20240220,194400,535050440,6240,6240,6240,6240,0
|
|
20240220,194300,535050440,6240,6240,6240,6240,0
|
|
20240220,194200,535050440,6240,6240,6240,6240,0
|
|
20240220,194100,535050440,6240,6240,6240,6240,0
|
|
20240220,194000,535050440,6240,6240,6240,6240,0
|
|
20240220,193900,535050440,6240,6240,6240,6240,0
|
|
20240220,193800,535050440,6240,6240,6240,6240,0
|
|
20240220,193700,535050440,6240,6240,6240,6240,0
|
|
20240220,193600,535050440,6240,6240,6240,6240,0
|
|
20240220,193500,535050440,6240,6240,6240,6240,0
|
|
20240220,193400,535050440,6240,6240,6240,6240,0
|
|
20240220,193300,535050440,6240,6240,6240,6240,0
|
|
20240220,193200,535050440,6240,6240,6240,6240,0
|
|
20240220,193100,535050440,6240,6240,6240,6240,0
|
|
20240220,193000,535050440,6240,6240,6240,6240,0
|
|
20240220,192900,535050440,6240,6240,6240,6240,0
|
|
20240220,192800,535050440,6240,6240,6240,6240,0
|
|
20240220,192700,535050440,6240,6240,6240,6240,0
|
|
20240220,192600,535050440,6240,6240,6240,6240,0
|
|
20240220,192500,535050440,6240,6240,6240,6240,0
|
|
20240220,192400,535050440,6240,6240,6240,6240,0
|
|
20240220,192300,535050440,6240,6240,6240,6240,0
|
|
20240220,192200,535050440,6240,6240,6240,6240,0
|
|
20240220,192100,535050440,6240,6240,6240,6240,0
|
|
20240220,192000,535050440,6240,6240,6240,6240,0
|
|
20240220,191900,535050440,6240,6240,6240,6240,0
|
|
20240220,191800,535050440,6240,6240,6240,6240,0
|
|
20240220,191700,535050440,6240,6240,6240,6240,0
|
|
20240220,191600,535050440,6240,6240,6240,6240,0
|
|
20240220,191500,535050440,6240,6240,6240,6240,2451
|
|
20240220,191400,535050440,6240,6240,6240,6240,0
|
|
20240220,191300,535050440,6240,6240,6240,6240,0
|
|
20240220,191200,535050440,6240,6240,6240,6240,0
|
|
20240220,191100,535050440,6240,6240,6240,6240,0
|
|
20240220,191000,535050440,6240,6240,6240,6240,0
|
|
20240220,190900,535050440,6240,6240,6240,6240,0
|
|
20240220,190800,535050440,6240,6240,6240,6240,0
|
|
20240220,190700,535050440,6240,6240,6240,6240,0
|
|
20240220,190600,535050440,6240,6240,6240,6240,0
|
|
20240220,190500,535050440,6240,6240,6240,6240,0
|
|
20240220,190400,535050440,6240,6240,6240,6240,0
|
|
20240220,190300,535050440,6240,6240,6240,6240,0
|
|
20240220,190200,535050440,6240,6240,6240,6240,0
|
|
20240220,190100,535050440,6240,6240,6240,6240,0
|
|
20240220,190000,535050440,6240,6240,6240,6240,0
|
|
20240220,185900,535050440,6240,6240,6240,6240,0
|
|
20240220,185800,535050440,6240,6240,6240,6240,0
|
|
20240220,185700,535050440,6240,6240,6240,6240,0
|
|
20240220,185600,535050440,6240,6240,6240,6240,0
|
|
20240220,185500,535050440,6240,6240,6240,6240,0
|
|
20240220,185400,535050440,6240,6240,6240,6240,0
|
|
20240220,185300,535050440,6240,6240,6240,6240,0
|
|
20240220,185200,535050440,6240,6240,6240,6240,0
|
|
20240220,185100,535050440,6240,6240,6240,6240,0
|
|
20240220,185000,535050440,6240,6240,6240,6240,0
|
|
20240220,184900,535050440,6240,6240,6240,6240,0
|
|
20240220,184800,535050440,6240,6240,6240,6240,0
|
|
20240220,184700,535050440,6240,6240,6240,6240,0
|
|
20240220,184600,535050440,6240,6240,6240,6240,0
|
|
20240220,184500,535050440,6240,6240,6240,6240,2451
|
|
20240220,184400,535050440,6240,6240,6240,6240,0
|
|
20240220,184300,535050440,6240,6240,6240,6240,0
|
|
20240220,184200,535050440,6240,6240,6240,6240,0
|
|
20240220,184100,535050440,6240,6240,6240,6240,0
|
|
20240220,184000,535050440,6240,6240,6240,6240,0
|
|
20240220,183900,535050440,6240,6240,6240,6240,0
|
|
20240220,183800,535050440,6240,6240,6240,6240,0
|
|
20240220,183700,535050440,6240,6240,6240,6240,0
|
|
20240220,183600,535050440,6240,6240,6240,6240,0
|
|
20240220,183500,535050440,6240,6240,6240,6240,0
|
|
20240220,183400,535050440,6240,6240,6240,6240,0
|
|
20240220,183300,535050440,6240,6240,6240,6240,0
|
|
20240220,183200,535050440,6240,6240,6240,6240,0
|
|
20240220,183100,535050440,6240,6240,6240,6240,0
|
|
20240220,183000,535050440,6240,6240,6240,6240,0
|
|
20240220,182900,535050440,6240,6240,6240,6240,0
|
|
20240220,182800,535050440,6240,6240,6240,6240,0
|
|
20240220,182700,535050440,6240,6240,6240,6240,0
|
|
20240220,182600,535050440,6240,6240,6240,6240,0
|
|
20240220,182500,535050440,6240,6240,6240,6240,0
|
|
20240220,182400,535050440,6240,6240,6240,6240,0
|
|
20240220,182300,535050440,6240,6240,6240,6240,0
|
|
20240220,182200,535050440,6240,6240,6240,6240,0
|
|
20240220,182100,535050440,6240,6240,6240,6240,0
|
|
20240220,182000,535050440,6240,6240,6240,6240,0
|
|
20240220,181900,535050440,6240,6240,6240,6240,0
|
|
20240220,181800,535050440,6240,6240,6240,6240,0
|
|
20240220,181700,535050440,6240,6240,6240,6240,0
|
|
20240220,181600,535050440,6240,6240,6240,6240,0
|
|
20240220,181500,535050440,6240,6240,6240,6240,2451
|
|
20240220,181400,535050440,6240,6240,6240,6240,0
|
|
20240220,181300,535050440,6240,6240,6240,6240,0
|
|
20240220,181200,535050440,6240,6240,6240,6240,0
|
|
20240220,181100,535050440,6240,6240,6240,6240,0
|
|
20240220,181000,535050440,6240,6240,6240,6240,0
|
|
20240220,180900,535050440,6240,6240,6240,6240,0
|
|
20240220,180800,535050440,6240,6240,6240,6240,0
|
|
20240220,180700,535050440,6240,6240,6240,6240,0
|
|
20240220,180600,535050440,6240,6240,6240,6240,0
|
|
20240220,180500,535050440,6240,6240,6240,6240,0
|
|
20240220,180400,535050440,6240,6240,6240,6240,0
|
|
20240220,180300,535050440,6240,6240,6240,6240,0
|
|
20240220,180200,535050440,6240,6240,6240,6240,0
|
|
20240220,180100,535050440,6240,6240,6240,6240,0
|
|
20240220,180000,535050440,6240,6240,6240,6240,0
|
|
20240220,175900,535050440,6240,6240,6240,6240,0
|
|
20240220,175800,535050440,6240,6240,6240,6240,0
|
|
20240220,175700,535050440,6240,6240,6240,6240,0
|
|
20240220,175600,535050440,6240,6240,6240,6240,0
|
|
20240220,175500,535050440,6240,6240,6240,6240,0
|
|
20240220,175400,535050440,6240,6240,6240,6240,0
|
|
20240220,175300,535050440,6240,6240,6240,6240,0
|
|
20240220,175200,535050440,6240,6240,6240,6240,0
|
|
20240220,175100,535050440,6240,6240,6240,6240,0
|
|
20240220,175000,535050440,6240,6240,6240,6240,0
|
|
20240220,174900,535050440,6240,6240,6240,6240,0
|
|
20240220,174800,535050440,6240,6240,6240,6240,0
|
|
20240220,174700,535050440,6240,6240,6240,6240,0
|
|
20240220,174600,535050440,6240,6240,6240,6240,0
|
|
20240220,174500,535050440,6240,6240,6240,6240,2451
|
|
20240220,174400,535050440,6240,6240,6240,6240,0
|
|
20240220,174300,535050440,6240,6240,6240,6240,0
|
|
20240220,174200,535050440,6240,6240,6240,6240,0
|
|
20240220,174100,535050440,6240,6240,6240,6240,0
|
|
20240220,174000,535050440,6240,6240,6240,6240,0
|
|
20240220,173900,535050440,6240,6240,6240,6240,0
|
|
20240220,173800,535050440,6240,6240,6240,6240,0
|
|
20240220,173700,535050440,6240,6240,6240,6240,0
|
|
20240220,173600,535050440,6240,6240,6240,6240,0
|
|
20240220,173500,535050440,6240,6240,6240,6240,0
|
|
20240220,173400,535050440,6240,6240,6240,6240,0
|
|
20240220,173300,535050440,6240,6240,6240,6240,0
|
|
20240220,173200,535050440,6240,6240,6240,6240,0
|
|
20240220,173100,535050440,6240,6240,6240,6240,0
|
|
20240220,173000,535050440,6240,6240,6240,6240,0
|
|
20240220,172900,535050440,6240,6240,6240,6240,0
|
|
20240220,172800,535050440,6240,6240,6240,6240,0
|
|
20240220,172700,535050440,6240,6240,6240,6240,0
|
|
20240220,172600,535050440,6240,6240,6240,6240,0
|
|
20240220,172500,535050440,6240,6240,6240,6240,0
|
|
20240220,172400,535050440,6240,6240,6240,6240,0
|
|
20240220,172300,535050440,6240,6240,6240,6240,0
|
|
20240220,172200,535050440,6240,6240,6240,6240,0
|
|
20240220,172100,535050440,6240,6240,6240,6240,0
|
|
20240220,172000,535050440,6240,6240,6240,6240,0
|
|
20240220,171900,535050440,6240,6240,6240,6240,0
|
|
20240220,171800,535050440,6240,6240,6240,6240,0
|
|
20240220,171700,535050440,6240,6240,6240,6240,0
|
|
20240220,171600,535050440,6240,6240,6240,6240,0
|
|
20240220,171500,535050440,6240,6240,6240,6240,2451
|
|
20240220,171400,535050440,6240,6240,6240,6240,0
|
|
20240220,171300,535050440,6240,6240,6240,6240,0
|
|
20240220,171200,535050440,6240,6240,6240,6240,0
|
|
20240220,171100,535050440,6240,6240,6240,6240,0
|
|
20240220,171000,535050440,6240,6240,6240,6240,0
|
|
20240220,170900,535050440,6240,6240,6240,6240,0
|
|
20240220,170800,535050440,6240,6240,6240,6240,0
|
|
20240220,170700,535050440,6240,6240,6240,6240,0
|
|
20240220,170600,535050440,6240,6240,6240,6240,0
|
|
20240220,170500,535050440,6240,6240,6240,6240,0
|
|
20240220,170400,535050440,6240,6240,6240,6240,0
|
|
20240220,170300,535050440,6240,6240,6240,6240,0
|
|
20240220,170200,535050440,6240,6240,6240,6240,0
|
|
20240220,170100,535050440,6240,6240,6240,6240,0
|
|
20240220,170000,535050440,6240,6240,6240,6240,0
|
|
20240220,165900,535050440,6240,6240,6240,6240,0
|
|
20240220,165800,535050440,6240,6240,6240,6240,0
|
|
20240220,165700,535050440,6240,6240,6240,6240,0
|
|
20240220,165600,535050440,6240,6240,6240,6240,0
|
|
20240220,165500,535050440,6240,6240,6240,6240,0
|
|
20240220,165400,535050440,6240,6240,6240,6240,0
|
|
20240220,165300,535050440,6240,6240,6240,6240,0
|
|
20240220,165200,535050440,6240,6240,6240,6240,0
|
|
20240220,165100,535050440,6240,6240,6240,6240,0
|
|
20240220,165000,535050440,6240,6240,6240,6240,0
|
|
20240220,164900,535050440,6240,6240,6240,6240,0
|
|
20240220,164800,535050440,6240,6240,6240,6240,0
|
|
20240220,164700,535050440,6240,6240,6240,6240,0
|
|
20240220,164600,535050440,6240,6240,6240,6240,0
|
|
20240220,164500,535050440,6240,6240,6240,6240,2451
|
|
20240220,164400,535050440,6240,6240,6240,6240,0
|
|
20240220,164300,535050440,6240,6240,6240,6240,0
|
|
20240220,164200,535050440,6240,6240,6240,6240,0
|
|
20240220,164100,535050440,6240,6240,6240,6240,0
|
|
20240220,164000,535050440,6240,6240,6240,6240,0
|
|
20240220,163900,535050440,6240,6240,6240,6240,0
|
|
20240220,163800,535050440,6240,6240,6240,6240,0
|
|
20240220,163700,535050440,6240,6240,6240,6240,0
|
|
20240220,163600,535050440,6240,6240,6240,6240,0
|
|
20240220,163500,535050440,6240,6240,6240,6240,0
|
|
20240220,163400,535050440,6240,6240,6240,6240,0
|
|
20240220,163300,535050440,6240,6240,6240,6240,0
|
|
20240220,163200,535050440,6240,6240,6240,6240,0
|
|
20240220,163100,535050440,6240,6240,6240,6240,0
|
|
20240220,163000,535050440,6240,6240,6240,6240,0
|
|
20240220,162900,535050440,6240,6240,6240,6240,0
|
|
20240220,162800,535050440,6240,6240,6240,6240,0
|
|
20240220,162700,535050440,6240,6240,6240,6240,0
|
|
20240220,162600,535050440,6240,6240,6240,6240,0
|
|
20240220,162500,535050440,6240,6240,6240,6240,0
|
|
20240220,162400,535050440,6240,6240,6240,6240,0
|
|
20240220,162300,535050440,6240,6240,6240,6240,0
|
|
20240220,162200,535050440,6240,6240,6240,6240,0
|
|
20240220,162100,535050440,6240,6240,6240,6240,0
|
|
20240220,162000,535050440,6240,6240,6240,6240,0
|
|
20240220,161900,535050440,6240,6240,6240,6240,0
|
|
20240220,161800,535050440,6240,6240,6240,6240,0
|
|
20240220,161700,535050440,6240,6240,6240,6240,0
|
|
20240220,161600,535050440,6240,6240,6240,6240,0
|
|
20240220,161500,535050440,6240,6240,6240,6240,2451
|
|
20240220,161400,535050440,6240,6240,6240,6240,0
|
|
20240220,161300,535050440,6240,6240,6240,6240,0
|
|
20240220,161200,535050440,6240,6240,6240,6240,0
|
|
20240220,161100,535050440,6240,6240,6240,6240,0
|
|
20240220,161000,535050440,6240,6240,6240,6240,0
|
|
20240220,160900,535050440,6240,6240,6240,6240,0
|
|
20240220,160800,535050440,6240,6240,6240,6240,0
|
|
20240220,160700,535050440,6240,6240,6240,6240,0
|
|
20240220,160600,535050440,6240,6240,6240,6240,0
|
|
20240220,160500,535050440,6240,6240,6240,6240,0
|
|
20240220,160400,535050440,6240,6240,6240,6240,0
|
|
20240220,160300,535050440,6240,6240,6240,6240,0
|
|
20240220,160200,535050440,6240,6240,6240,6240,0
|
|
20240220,160100,535050440,6240,6240,6240,6240,0
|
|
20240220,160000,535050440,6240,6240,6240,6240,0
|
|
20240220,155900,535050440,6240,6240,6240,6240,0
|
|
20240220,155800,535050440,6240,6240,6240,6240,0
|
|
20240220,155700,535050440,6240,6240,6240,6240,0
|
|
20240220,155600,535050440,6240,6240,6240,6240,0
|
|
20240220,155500,535050440,6240,6240,6240,6240,0
|
|
20240220,155400,535050440,6240,6240,6240,6240,0
|
|
20240220,155300,535050440,6240,6240,6240,6240,0
|
|
20240220,155200,535050440,6240,6240,6240,6240,0
|
|
20240220,155100,535050440,6240,6240,6240,6240,0
|
|
20240220,155000,535050440,6240,6240,6240,6240,0
|
|
20240220,154900,535050440,6240,6240,6240,6240,0
|
|
20240220,154800,535050440,6240,6240,6240,6240,0
|
|
20240220,154700,535050440,6240,6240,6240,6240,0
|
|
20240220,154600,535050440,6240,6240,6240,6240,0
|
|
20240220,154500,535050440,6240,6240,6240,6240,2451
|
|
20240220,154400,535050440,6240,6240,6240,6240,0
|
|
20240220,154300,535050440,6240,6240,6240,6240,0
|
|
20240220,154200,535050440,6240,6240,6240,6240,0
|
|
20240220,154100,535050440,6240,6240,6240,6240,0
|
|
20240220,154000,535050440,6240,6240,6240,6240,0
|
|
20240220,153900,535050440,6240,6240,6240,6240,0
|
|
20240220,153800,535050440,6240,6240,6240,6240,0
|
|
20240220,153700,535050440,6240,6240,6240,6240,0
|
|
20240220,153600,535050440,6240,6240,6240,6240,0
|
|
20240220,153500,535050440,6240,6240,6240,6240,0
|
|
20240220,153400,535050440,6240,6240,6240,6240,0
|
|
20240220,153300,535050440,6240,6240,6240,6240,0
|
|
20240220,153200,535050440,6240,6240,6240,6240,0
|
|
20240220,153100,535050440,6240,6240,6240,6240,0
|
|
20240220,153000,535050440,6240,6240,6240,6240,2451
|
|
20240220,152900,519756200,6240,6240,6240,6240,0
|
|
20240220,152800,519756200,6240,6240,6240,6240,0
|
|
20240220,152700,519756200,6240,6240,6240,6240,0
|
|
20240220,152600,519756200,6240,6240,6240,6240,0
|
|
20240220,152500,519756200,6240,6240,6240,6240,0
|
|
20240220,152400,519756200,6240,6240,6240,6240,0
|
|
20240220,152300,519756200,6240,6240,6240,6240,0
|
|
20240220,152200,519756200,6240,6240,6240,6240,0
|
|
20240220,152100,519756200,6240,6240,6240,6240,0
|
|
20240220,152000,519756200,6240,6240,6240,6240,0
|
|
20240220,151900,519756200,6240,6210,6240,6210,393
|
|
20240220,151800,517308970,6210,6190,6210,6190,239
|
|
20240220,151700,515826340,6190,6180,6190,6180,77
|
|
20240220,151600,515350470,6180,6180,6180,6180,93
|
|
20240220,151500,514775730,6200,6200,6200,6200,0
|
|
20240220,151400,514775730,6200,6200,6200,6200,420
|
|
20240220,151300,512171730,6200,6200,6200,6200,0
|
|
20240220,151200,512171730,6200,6200,6200,6200,1
|
|
20240220,151100,512165530,6190,6190,6190,6190,0
|
|
20240220,151000,512165530,6190,6190,6190,6190,288
|
|
20240220,150900,510382810,6190,6190,6190,6190,12
|
|
20240220,150800,510308530,6220,6210,6220,6190,132
|
|
20240220,150700,509489420,6210,6210,6210,6190,204
|
|
20240220,150600,508222670,6220,6220,6220,6220,0
|
|
20240220,150500,508222670,6220,6220,6220,6220,0
|
|
20240220,150400,508222670,6220,6220,6220,6220,0
|
|
20240220,150300,508222670,6220,6220,6220,6220,0
|
|
20240220,150200,508222670,6220,6220,6220,6220,0
|
|
20240220,150100,508222670,6220,6220,6220,6220,0
|
|
20240220,150000,508222670,6220,6220,6220,6220,0
|
|
20240220,145900,508222670,6220,6220,6220,6220,0
|
|
20240220,145800,508222670,6220,6220,6220,6220,0
|
|
20240220,145700,508222670,6220,6220,6220,6220,10
|
|
20240220,145600,508160470,6220,6220,6220,6220,0
|
|
20240220,145500,508160470,6220,6190,6220,6190,10
|
|
20240220,145400,508098540,6200,6190,6200,6190,38
|
|
20240220,145300,507863280,6180,6180,6180,6180,6
|
|
20240220,145200,507826200,6170,6150,6170,6150,451
|
|
20240220,145100,505046790,6150,6150,6150,6150,0
|
|
20240220,145000,505046790,6150,6150,6150,6150,0
|
|
20240220,144900,505046790,6150,6150,6150,6150,2
|
|
20240220,144800,505034490,6150,6150,6150,6150,10
|
|
20240220,144700,504972990,6170,6160,6170,6160,30
|
|
20240220,144600,504788020,6170,6170,6170,6170,0
|
|
20240220,144500,504788020,6170,6170,6170,6170,0
|
|
20240220,144400,504788020,6170,6170,6170,6170,0
|
|
20240220,144300,504788020,6170,6170,6170,6170,0
|
|
20240220,144200,504788020,6170,6170,6170,6170,0
|
|
20240220,144100,504788020,6170,6170,6170,6170,0
|
|
20240220,144000,504788020,6170,6170,6170,6170,0
|
|
20240220,143900,504788020,6170,6170,6170,6170,0
|
|
20240220,143800,504788020,6170,6170,6170,6170,0
|
|
20240220,143700,504788020,6170,6160,6170,6160,1000
|
|
20240220,143600,498622240,6160,6160,6160,6160,0
|
|
20240220,143500,498622240,6160,6160,6160,6160,0
|
|
20240220,143400,498622240,6160,6160,6160,6160,0
|
|
20240220,143300,498622240,6160,6160,6160,6160,12
|
|
20240220,143200,498548320,6170,6170,6170,6170,1
|
|
20240220,143100,498542150,6120,6160,6160,6120,2302
|
|
20240220,143000,484450170,6160,6160,6160,6160,0
|
|
20240220,142900,484450170,6160,6160,6160,6160,0
|
|
20240220,142800,484450170,6160,6160,6160,6160,0
|
|
20240220,142700,484450170,6160,6160,6160,6160,0
|
|
20240220,142600,484450170,6160,6150,6160,6150,226
|
|
20240220,142500,483058110,6160,6160,6160,6160,0
|
|
20240220,142400,483058110,6160,6130,6160,6130,406
|
|
20240220,142300,480557270,6130,6130,6130,6130,54
|
|
20240220,142200,480226250,6120,6120,6120,6120,15
|
|
20240220,142100,480134450,6120,6120,6120,6120,3
|
|
20240220,142000,480116090,6100,6100,6100,6100,72
|
|
20240220,141900,479676890,6160,6160,6160,6160,0
|
|
20240220,141800,479676890,6160,6160,6160,6160,0
|
|
20240220,141700,479676890,6160,6160,6160,6160,0
|
|
20240220,141600,479676890,6160,6160,6160,6160,0
|
|
20240220,141500,479676890,6160,6160,6160,6160,0
|
|
20240220,141400,479676890,6160,6160,6160,6160,0
|
|
20240220,141300,479676890,6160,6160,6160,6160,1
|
|
20240220,141200,479670730,6100,6110,6110,6100,184
|
|
20240220,141100,478547090,6130,6160,6160,6130,301
|
|
20240220,141000,476701930,6120,6120,6120,6120,0
|
|
20240220,140900,476701930,6120,6120,6120,6120,0
|
|
20240220,140800,476701930,6120,6120,6120,6120,0
|
|
20240220,140700,476701930,6120,6170,6170,6120,101
|
|
20240220,140600,476083760,6150,6140,6150,6140,431
|
|
20240220,140500,473434110,6140,6100,6140,6100,301
|
|
20240220,140400,471589970,6170,6170,6170,6170,0
|
|
20240220,140300,471589970,6170,6170,6170,6170,0
|
|
20240220,140200,471589970,6170,6170,6170,6170,0
|
|
20240220,140100,471589970,6170,6170,6170,6170,0
|
|
20240220,140000,471589970,6170,6170,6170,6170,100
|
|
20240220,135900,470972970,6180,6180,6180,6180,38
|
|
20240220,135800,470738130,6150,6120,6150,6080,1193
|
|
20240220,135700,463471970,6180,6190,6190,6180,134
|
|
20240220,135600,462643650,6190,6180,6190,6180,33
|
|
20240220,135500,462439460,6170,6160,6170,6150,335
|
|
20240220,135400,460375600,6160,6160,6160,6160,6
|
|
20240220,135300,460338640,6120,6120,6150,6120,733
|
|
20240220,135200,455843590,6130,6130,6130,6130,100
|
|
20240220,135100,455230590,6150,6150,6150,6150,1
|
|
20240220,135000,455224440,6170,6170,6170,6170,0
|
|
20240220,134900,455224440,6170,6170,6170,6170,400
|
|
20240220,134800,452756440,6170,6170,6170,6170,0
|
|
20240220,134700,452756440,6170,6170,6170,6170,0
|
|
20240220,134600,452756440,6170,6170,6170,6170,0
|
|
20240220,134500,452756440,6170,6170,6170,6170,0
|
|
20240220,134400,452756440,6170,6170,6170,6170,27
|
|
20240220,134300,452589850,6170,6170,6170,6170,47
|
|
20240220,134200,452299860,6180,6180,6180,6180,0
|
|
20240220,134100,452299860,6180,6140,6180,6140,1282
|
|
20240220,134000,444396110,6140,6130,6140,6130,96
|
|
20240220,133900,443807570,6130,6130,6130,6130,9
|
|
20240220,133800,443752400,6140,6100,6140,6100,78
|
|
20240220,133700,443276530,6100,6100,6100,6100,134
|
|
20240220,133600,442459130,6120,6120,6120,6120,36
|
|
20240220,133500,442238810,6120,6120,6120,6120,446
|
|
20240220,133400,439509290,6150,6150,6150,6150,0
|
|
20240220,133300,439509290,6150,6120,6160,6110,4444
|
|
20240220,133200,412225320,6130,6080,6130,6080,300
|
|
20240220,133100,410396180,6090,6100,6100,6050,1033
|
|
20240220,133000,404123530,6100,6070,6100,6060,252
|
|
20240220,132900,402596220,6070,6070,6070,6070,0
|
|
20240220,132800,402596220,6070,6090,6090,6070,413
|
|
20240220,132700,400086900,6130,6130,6130,6130,400
|
|
20240220,132600,397634900,6130,6130,6130,6130,246
|
|
20240220,132500,396126920,6130,6130,6130,6130,0
|
|
20240220,132400,396126920,6130,6130,6130,6130,10
|
|
20240220,132300,396065620,6130,6130,6130,6130,0
|
|
20240220,132200,396065620,6130,6130,6130,6130,0
|
|
20240220,132100,396065620,6130,6130,6130,6130,5
|
|
20240220,132000,396034970,6150,6150,6150,6150,0
|
|
20240220,131900,396034970,6150,6120,6150,6120,500
|
|
20240220,131800,392965430,6120,6120,6120,6120,0
|
|
20240220,131700,392965430,6120,6120,6120,6120,0
|
|
20240220,131600,392965430,6120,6120,6120,6120,0
|
|
20240220,131500,392965430,6120,6130,6130,6120,1316
|
|
20240220,131400,384910510,6130,6130,6130,6130,0
|
|
20240220,131300,384910510,6130,6130,6130,6130,146
|
|
20240220,131200,384015530,6130,6130,6130,6130,0
|
|
20240220,131100,384015530,6130,6130,6130,6130,0
|
|
20240220,131000,384015530,6130,6120,6130,6120,100
|
|
20240220,130900,383403330,6130,6130,6130,6130,1
|
|
20240220,130800,383397200,6080,6080,6080,6080,0
|
|
20240220,130700,383397200,6080,6090,6090,6080,142
|
|
20240220,130600,382532430,6130,6130,6130,6130,5
|
|
20240220,130500,382501780,6130,6090,6130,6090,2
|
|
20240220,130400,382489560,6130,6130,6130,6130,0
|
|
20240220,130300,382489560,6130,6130,6130,6130,0
|
|
20240220,130200,382489560,6130,6130,6130,6130,0
|
|
20240220,130100,382489560,6130,6100,6130,6100,2081
|
|
20240220,130000,369795430,6100,6100,6100,6100,0
|
|
20240220,125900,369795430,6100,6110,6110,6100,11
|
|
20240220,125800,369728230,6110,6120,6120,6110,30
|
|
20240220,125700,369544830,6110,6120,6120,6110,210
|
|
20240220,125600,368261530,6120,6120,6120,6120,0
|
|
20240220,125500,368261530,6120,6120,6120,6120,0
|
|
20240220,125400,368261530,6120,6120,6120,6120,21
|
|
20240220,125300,368133010,6120,6130,6130,6120,1123
|
|
20240220,125200,361259280,6150,6150,6150,6150,0
|
|
20240220,125100,361259280,6150,6150,6150,6150,0
|
|
20240220,125000,361259280,6150,6150,6150,6150,0
|
|
20240220,124900,361259280,6150,6150,6150,6150,0
|
|
20240220,124800,361259280,6150,6150,6150,6150,0
|
|
20240220,124700,361259280,6150,6150,6150,6150,106
|
|
20240220,124600,360607380,6140,6150,6150,6140,385
|
|
20240220,124500,358239950,6150,6150,6150,6150,0
|
|
20240220,124400,358239950,6150,6150,6150,6150,0
|
|
20240220,124300,358239950,6150,6150,6150,6150,0
|
|
20240220,124200,358239950,6150,6150,6150,6150,63
|
|
20240220,124100,357852500,6150,6150,6150,6150,4
|
|
20240220,124000,357827900,6170,6170,6170,6170,1
|
|
20240220,123900,357821730,6170,6170,6170,6170,0
|
|
20240220,123800,357821730,6170,6170,6170,6170,3
|
|
20240220,123700,357803220,6150,6150,6150,6150,87
|
|
20240220,123600,357268170,6150,6150,6150,6150,0
|
|
20240220,123500,357268170,6150,6150,6150,6150,0
|
|
20240220,123400,357268170,6150,6150,6150,6150,0
|
|
20240220,123300,357268170,6150,6150,6150,6150,0
|
|
20240220,123200,357268170,6150,6150,6150,6150,0
|
|
20240220,123100,357268170,6150,6150,6150,6150,0
|
|
20240220,123000,357268170,6150,6150,6150,6150,0
|
|
20240220,122900,357268170,6150,6160,6160,6150,244
|
|
20240220,122800,355767560,6170,6170,6170,6170,441
|
|
20240220,122700,353046590,6200,6200,6200,6200,0
|
|
20240220,122600,353046590,6200,6200,6200,6200,0
|
|
20240220,122500,353046590,6200,6200,6200,6200,0
|
|
20240220,122400,353046590,6200,6200,6200,6200,1
|
|
20240220,122300,353040390,6140,6140,6140,6140,0
|
|
20240220,122200,353040390,6140,6140,6140,6140,0
|
|
20240220,122100,353040390,6140,6140,6140,6140,0
|
|
20240220,122000,353040390,6140,6140,6140,6140,0
|
|
20240220,121900,353040390,6140,6140,6140,6140,0
|
|
20240220,121800,353040390,6140,6180,6180,6140,601
|
|
20240220,121700,349333500,6180,6190,6190,6180,373
|
|
20240220,121600,347028340,6180,6170,6180,6170,133
|
|
20240220,121500,346207230,6140,6140,6140,6140,0
|
|
20240220,121400,346207230,6140,6140,6140,6140,10
|
|
20240220,121300,346145830,6130,6120,6130,6120,31
|
|
20240220,121200,345955880,6120,6130,6130,6120,241
|
|
20240220,121100,344480800,6140,6150,6150,6140,102
|
|
20240220,121000,343854460,6160,6160,6160,6160,4
|
|
20240220,120900,343829820,6160,6160,6160,6160,0
|
|
20240220,120800,343829820,6160,6160,6160,6160,0
|
|
20240220,120700,343829820,6160,6160,6160,6160,50
|
|
20240220,120600,343521820,6170,6170,6170,6170,50
|
|
20240220,120500,343213320,6160,6160,6160,6160,0
|
|
20240220,120400,343213320,6160,6160,6160,6160,0
|
|
20240220,120300,343213320,6160,6160,6160,6160,1
|
|
20240220,120200,343207160,6160,6160,6160,6160,1
|
|
20240220,120100,343201000,6160,6160,6160,6160,10
|
|
20240220,120000,343139400,6150,6150,6150,6150,0
|
|
20240220,115900,343139400,6150,6150,6150,6150,0
|
|
20240220,115800,343139400,6150,6150,6150,6150,49
|
|
20240220,115700,342838050,6150,6150,6150,6150,31
|
|
20240220,115600,342647400,6150,6160,6160,6150,323
|
|
20240220,115500,340660130,6160,6170,6170,6160,109
|
|
20240220,115400,339987630,6180,6190,6190,6180,136
|
|
20240220,115300,339145910,6190,6190,6190,6190,0
|
|
20240220,115200,339145910,6190,6190,6190,6190,0
|
|
20240220,115100,339145910,6190,6190,6190,6190,1
|
|
20240220,115000,339139720,6190,6200,6200,6190,21
|
|
20240220,114900,339009530,6200,6200,6200,6200,8
|
|
20240220,114800,338959930,6200,6200,6200,6200,0
|
|
20240220,114700,338959930,6200,6200,6200,6200,0
|
|
20240220,114600,338959930,6200,6200,6200,6200,0
|
|
20240220,114500,338959930,6200,6200,6200,6200,1
|
|
20240220,114400,338953730,6190,6190,6190,6190,0
|
|
20240220,114300,338953730,6190,6190,6190,6190,0
|
|
20240220,114200,338953730,6190,6190,6190,6190,1
|
|
20240220,114100,338947540,6200,6200,6200,6200,1
|
|
20240220,114000,338941340,6200,6200,6200,6200,0
|
|
20240220,113900,338941340,6200,6200,6200,6200,1
|
|
20240220,113800,338935140,6200,6200,6200,6200,5
|
|
20240220,113700,338904140,6200,6200,6200,6200,0
|
|
20240220,113600,338904140,6200,6200,6200,6200,1
|
|
20240220,113500,338897940,6200,6200,6200,6200,0
|
|
20240220,113400,338897940,6200,6200,6200,6200,2
|
|
20240220,113300,338885540,6210,6210,6210,6210,0
|
|
20240220,113200,338885540,6210,6210,6210,6210,0
|
|
20240220,113100,338885540,6210,6210,6210,6210,0
|
|
20240220,113000,338885540,6210,6210,6210,6200,11
|
|
20240220,112900,338817320,6200,6220,6220,6200,18
|
|
20240220,112800,338705550,6210,6210,6210,6210,4
|
|
20240220,112700,338680710,6210,6210,6210,6210,7
|
|
20240220,112600,338637240,6210,6210,6210,6210,0
|
|
20240220,112500,338637240,6210,6210,6210,6210,0
|
|
20240220,112400,338637240,6210,6200,6210,6200,12
|
|
20240220,112300,338562830,6190,6200,6200,6190,107
|
|
20240220,112200,337899470,6200,6200,6200,6200,0
|
|
20240220,112100,337899470,6200,6220,6230,6200,538
|
|
20240220,112000,334558560,6230,6240,6240,6230,10
|
|
20240220,111900,334496220,6240,6240,6240,6240,7
|
|
20240220,111800,334452540,6240,6240,6240,6240,0
|
|
20240220,111700,334452540,6240,6240,6240,6240,348
|
|
20240220,111600,332281020,6240,6240,6240,6240,5
|
|
20240220,111500,332249820,6230,6240,6240,6230,2
|
|
20240220,111400,332237350,6240,6240,6240,6240,5
|
|
20240220,111300,332206150,6240,6240,6240,6240,21
|
|
20240220,111200,332075110,6240,6240,6240,6240,10
|
|
20240220,111100,332012710,6240,6240,6240,6240,0
|
|
20240220,111000,332012710,6240,6240,6240,6200,115
|
|
20240220,110900,331299470,6240,6220,6240,6210,11
|
|
20240220,110800,331231120,6220,6210,6220,6210,8
|
|
20240220,110700,331181400,6200,6200,6200,6200,5
|
|
20240220,110600,331150400,6200,6200,6200,6200,0
|
|
20240220,110500,331150400,6200,6200,6200,6200,1
|
|
20240220,110400,331144200,6200,6170,6200,6150,250
|
|
20240220,110300,329604290,6210,6180,6220,6170,110
|
|
20240220,110200,328924540,6190,6210,6210,6180,272
|
|
20240220,110100,327239740,6220,6200,6220,6200,47
|
|
20240220,110000,326947740,6210,6200,6210,6200,114
|
|
20240220,105900,326239850,6200,6210,6210,6200,301
|
|
20240220,105800,324372920,6250,6250,6250,6250,1
|
|
20240220,105700,324366670,6210,6220,6250,6210,154
|
|
20240220,105600,323408800,6220,6250,6250,6220,103
|
|
20240220,105500,322766260,6310,6310,6310,6310,1
|
|
20240220,105400,322759950,6310,6310,6310,6310,0
|
|
20240220,105300,322759950,6310,6310,6310,6310,1
|
|
20240220,105200,322753640,6250,6250,6250,6250,41
|
|
20240220,105100,322497390,6240,6250,6250,6240,651
|
|
20240220,105000,318429610,6250,6290,6290,6250,3044
|
|
20240220,104900,299402570,6310,6310,6310,6310,0
|
|
20240220,104800,299402570,6310,6310,6310,6310,0
|
|
20240220,104700,299402570,6310,6320,6320,6310,1004
|
|
20240220,104600,293067290,6310,6330,6330,6310,129
|
|
20240220,104500,292252250,6330,6330,6330,6330,0
|
|
20240220,104400,292252250,6330,6360,6360,6330,16
|
|
20240220,104300,292150890,6320,6320,6320,6320,45
|
|
20240220,104200,291866490,6270,6310,6310,6270,1400
|
|
20240220,104100,283056490,6310,6310,6310,6310,0
|
|
20240220,104000,283056490,6310,6310,6310,6310,3
|
|
20240220,103900,283037560,6270,6310,6310,6270,35
|
|
20240220,103800,282818030,6310,6280,6310,6280,702
|
|
20240220,103700,278399230,6260,6230,6270,6200,6057
|
|
20240220,103600,240832780,6320,6320,6340,6210,424
|
|
20240220,103500,238180650,6310,6370,6370,6310,493
|
|
20240220,103400,235049520,6370,6380,6380,6370,123
|
|
20240220,103300,234265400,6360,6380,6380,6360,1304
|
|
20240220,103200,225970270,6390,6390,6390,6390,190
|
|
20240220,103100,224756170,6360,6360,6360,6360,0
|
|
20240220,103000,224756170,6360,6340,6360,6340,1242
|
|
20240220,102900,216858910,6340,6340,6340,6340,60
|
|
20240220,102800,216478510,6340,6360,6360,6340,188
|
|
20240220,102700,215284530,6400,6330,6400,6330,4296
|
|
20240220,102600,187943770,6330,6330,6330,6330,108
|
|
20240220,102500,187260130,6330,6360,6370,6230,292
|
|
20240220,102400,185406710,6380,6340,6380,6340,931
|
|
20240220,102300,179489170,6350,6310,6350,6310,1083
|
|
20240220,102200,172650490,6310,6300,6310,6300,18
|
|
20240220,102100,172536920,6310,6220,6310,6220,5683
|
|
20240220,102000,136950620,6220,6220,6220,6220,12
|
|
20240220,101900,136875980,6220,6220,6220,6220,1256
|
|
20240220,101800,129063660,6220,6220,6220,6220,63
|
|
20240220,101700,128671800,6220,6220,6220,6220,156
|
|
20240220,101600,127701480,6220,6180,6220,6180,1582
|
|
20240220,101500,117891420,6180,6170,6180,6170,102
|
|
20240220,101400,117261080,6160,6160,6160,6160,10
|
|
20240220,101300,117199480,6160,6150,6160,6150,8
|
|
20240220,101200,117150230,6150,6160,6160,6150,209
|
|
20240220,101100,115862850,6160,6160,6160,6160,0
|
|
20240220,101000,115862850,6160,6160,6160,6160,1
|
|
20240220,100900,115856690,6180,6180,6180,6180,10
|
|
20240220,100800,115794890,6180,6180,6180,6180,33
|
|
20240220,100700,115590950,6180,6170,6180,6170,142
|
|
20240220,100600,114713470,6180,6180,6180,6180,0
|
|
20240220,100500,114713470,6180,6160,6180,6160,33
|
|
20240220,100400,114510070,6180,6180,6180,6180,30
|
|
20240220,100300,114324670,6180,6180,6180,6180,10
|
|
20240220,100200,114262870,6180,6180,6180,6180,1
|
|
20240220,100100,114256690,6180,6160,6180,6160,567
|
|
20240220,100000,110763820,6150,6150,6150,6150,0
|
|
20240220,095900,110763820,6150,6150,6150,6150,100
|
|
20240220,095800,110148820,6150,6150,6150,6150,0
|
|
20240220,095700,110148820,6150,6150,6150,6150,190
|
|
20240220,095600,108980320,6150,6150,6150,6150,20
|
|
20240220,095500,108857320,6160,6160,6160,6160,66
|
|
20240220,095400,108450760,6160,6160,6160,6160,174
|
|
20240220,095300,107378920,6150,6120,6150,6120,391
|
|
20240220,095200,104979090,6120,6130,6130,6120,123
|
|
20240220,095100,104226320,6150,6140,6150,6140,42
|
|
20240220,095000,103968040,6120,6110,6120,6110,7
|
|
20240220,094900,103925210,6100,6100,6100,6100,0
|
|
20240220,094800,103925210,6100,6100,6100,6100,0
|
|
20240220,094700,103925210,6100,6060,6100,6060,45
|
|
20240220,094600,103651110,6060,6070,6070,6060,844
|
|
20240220,094500,98529760,6070,6100,6100,6070,1172
|
|
20240220,094400,91407810,6100,6090,6100,6090,100
|
|
20240220,094300,90798110,6110,6110,6110,6110,0
|
|
20240220,094200,90798110,6110,6110,6110,6110,0
|
|
20240220,094100,90798110,6110,6110,6110,6110,0
|
|
20240220,094000,90798110,6110,6110,6110,6110,1
|
|
20240220,093900,90792000,6100,6130,6130,6100,221
|
|
20240220,093800,89443870,6100,6140,6140,6100,464
|
|
20240220,093700,86613430,6110,6130,6130,6110,126
|
|
20240220,093600,85843550,6110,6130,6150,6110,396
|
|
20240220,093500,83418780,6130,6140,6140,6130,11
|
|
20240220,093400,83351300,6130,6110,6150,6110,292
|
|
20240220,093300,81563590,6130,6130,6130,6130,1
|
|
20240220,093200,81557460,6100,6130,6130,6100,243
|
|
20240220,093100,80072790,6130,6130,6130,6130,287
|
|
20240220,093000,78313480,6130,6100,6130,6100,285
|
|
20240220,092900,76573890,6080,6080,6080,6080,65
|
|
20240220,092800,76178690,6100,6100,6100,6100,1
|
|
20240220,092700,76172590,6100,6100,6100,6100,1
|
|
20240220,092600,76166490,6080,6100,6100,6080,65
|
|
20240220,092500,75770650,6100,6090,6100,6090,10
|
|
20240220,092400,75709730,6100,6100,6100,6100,0
|
|
20240220,092300,75709730,6100,6100,6100,6100,0
|
|
20240220,092200,75709730,6100,6110,6110,6100,14
|
|
20240220,092100,75624290,6110,6130,6130,6110,1117
|
|
20240220,092000,68791260,6140,6140,6140,6140,20
|
|
20240220,091900,68668460,6140,6140,6140,6140,0
|
|
20240220,091800,68668460,6140,6140,6140,6140,110
|
|
20240220,091700,67993060,6150,6150,6190,6150,131
|
|
20240220,091600,67187370,6150,6180,6210,6150,298
|
|
20240220,091500,65349640,6200,6180,6230,6170,157
|
|
20240220,091400,64377520,6240,6210,6240,6170,1268
|
|
20240220,091300,56545060,6210,6210,6210,6210,23
|
|
20240220,091200,56402230,6200,6240,6240,6200,327
|
|
20240220,091100,54370010,6250,6260,6260,6250,216
|
|
20240220,091000,53017910,6260,6270,6270,6260,533
|
|
20240220,090900,49681000,6220,6230,6230,6220,525
|
|
20240220,090800,46412250,6230,6220,6240,6220,38
|
|
20240220,090700,46175530,6220,6230,6270,6220,790
|
|
20240220,090600,41249880,6230,6230,6230,6230,276
|
|
20240220,090500,39530400,6230,6240,6240,6230,1870
|
|
20240220,090400,27880200,6240,6280,6290,6220,809
|
|
20240220,090300,22843140,6300,6220,6300,6210,165
|
|
20240220,090200,21815660,6140,6080,6300,6070,3161
|
|
20240220,090100,2292060,6080,6100,6120,6080,275
|
|
20240220,090000,614100,6080,6080,6090,6080,101
|