710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,204700,284658880,5920,5920,5920,5920,1162
|
|
20240227,204600,284658880,5920,5920,5920,5920,0
|
|
20240227,204500,284658880,5920,5920,5920,5920,0
|
|
20240227,204400,284658880,5920,5920,5920,5920,0
|
|
20240227,204300,284658880,5920,5920,5920,5920,0
|
|
20240227,204200,284658880,5920,5920,5920,5920,0
|
|
20240227,204100,284658880,5920,5920,5920,5920,0
|
|
20240227,204000,284658880,5920,5920,5920,5920,0
|
|
20240227,203900,284658880,5920,5920,5920,5920,0
|
|
20240227,203800,284658880,5920,5920,5920,5920,0
|
|
20240227,203700,284658880,5920,5920,5920,5920,0
|
|
20240227,203600,284658880,5920,5920,5920,5920,0
|
|
20240227,203500,284658880,5920,5920,5920,5920,0
|
|
20240227,203400,284658880,5920,5920,5920,5920,0
|
|
20240227,203300,284658880,5920,5920,5920,5920,0
|
|
20240227,203200,284658880,5920,5920,5920,5920,0
|
|
20240227,203100,284658880,5920,5920,5920,5920,0
|
|
20240227,203000,284658880,5920,5920,5920,5920,0
|
|
20240227,202900,284658880,5920,5920,5920,5920,0
|
|
20240227,202800,284658880,5920,5920,5920,5920,0
|
|
20240227,202700,284658880,5920,5920,5920,5920,0
|
|
20240227,202600,284658880,5920,5920,5920,5920,0
|
|
20240227,202500,284658880,5920,5920,5920,5920,0
|
|
20240227,202400,284658880,5920,5920,5920,5920,0
|
|
20240227,202300,284658880,5920,5920,5920,5920,0
|
|
20240227,202200,284658880,5920,5920,5920,5920,0
|
|
20240227,202100,284658880,5920,5920,5920,5920,0
|
|
20240227,202000,284658880,5920,5920,5920,5920,0
|
|
20240227,201900,284658880,5920,5920,5920,5920,0
|
|
20240227,201800,284658880,5920,5920,5920,5920,0
|
|
20240227,201700,284658880,5920,5920,5920,5920,1162
|
|
20240227,201600,284658880,5920,5920,5920,5920,0
|
|
20240227,201500,284658880,5920,5920,5920,5920,0
|
|
20240227,201400,284658880,5920,5920,5920,5920,0
|
|
20240227,201300,284658880,5920,5920,5920,5920,0
|
|
20240227,201200,284658880,5920,5920,5920,5920,0
|
|
20240227,201100,284658880,5920,5920,5920,5920,0
|
|
20240227,201000,284658880,5920,5920,5920,5920,0
|
|
20240227,200900,284658880,5920,5920,5920,5920,0
|
|
20240227,200800,284658880,5920,5920,5920,5920,0
|
|
20240227,200700,284658880,5920,5920,5920,5920,0
|
|
20240227,200600,284658880,5920,5920,5920,5920,0
|
|
20240227,200500,284658880,5920,5920,5920,5920,0
|
|
20240227,200400,284658880,5920,5920,5920,5920,0
|
|
20240227,200300,284658880,5920,5920,5920,5920,0
|
|
20240227,200200,284658880,5920,5920,5920,5920,0
|
|
20240227,200100,284658880,5920,5920,5920,5920,0
|
|
20240227,200000,284658880,5920,5920,5920,5920,0
|
|
20240227,195900,284658880,5920,5920,5920,5920,0
|
|
20240227,195800,284658880,5920,5920,5920,5920,0
|
|
20240227,195700,284658880,5920,5920,5920,5920,0
|
|
20240227,195600,284658880,5920,5920,5920,5920,0
|
|
20240227,195500,284658880,5920,5920,5920,5920,0
|
|
20240227,195400,284658880,5920,5920,5920,5920,0
|
|
20240227,195300,284658880,5920,5920,5920,5920,0
|
|
20240227,195200,284658880,5920,5920,5920,5920,0
|
|
20240227,195100,284658880,5920,5920,5920,5920,0
|
|
20240227,195000,284658880,5920,5920,5920,5920,0
|
|
20240227,194900,284658880,5920,5920,5920,5920,0
|
|
20240227,194800,284658880,5920,5920,5920,5920,0
|
|
20240227,194700,284658880,5920,5920,5920,5920,1162
|
|
20240227,194600,284658880,5920,5920,5920,5920,0
|
|
20240227,194500,284658880,5920,5920,5920,5920,0
|
|
20240227,194400,284658880,5920,5920,5920,5920,0
|
|
20240227,194300,284658880,5920,5920,5920,5920,0
|
|
20240227,194200,284658880,5920,5920,5920,5920,0
|
|
20240227,194100,284658880,5920,5920,5920,5920,0
|
|
20240227,194000,284658880,5920,5920,5920,5920,0
|
|
20240227,193900,284658880,5920,5920,5920,5920,0
|
|
20240227,193800,284658880,5920,5920,5920,5920,0
|
|
20240227,193700,284658880,5920,5920,5920,5920,0
|
|
20240227,193600,284658880,5920,5920,5920,5920,0
|
|
20240227,193500,284658880,5920,5920,5920,5920,0
|
|
20240227,193400,284658880,5920,5920,5920,5920,0
|
|
20240227,193300,284658880,5920,5920,5920,5920,0
|
|
20240227,193200,284658880,5920,5920,5920,5920,0
|
|
20240227,193100,284658880,5920,5920,5920,5920,0
|
|
20240227,193000,284658880,5920,5920,5920,5920,0
|
|
20240227,192900,284658880,5920,5920,5920,5920,0
|
|
20240227,192800,284658880,5920,5920,5920,5920,0
|
|
20240227,192700,284658880,5920,5920,5920,5920,0
|
|
20240227,192600,284658880,5920,5920,5920,5920,0
|
|
20240227,192500,284658880,5920,5920,5920,5920,0
|
|
20240227,192400,284658880,5920,5920,5920,5920,0
|
|
20240227,192300,284658880,5920,5920,5920,5920,0
|
|
20240227,192200,284658880,5920,5920,5920,5920,0
|
|
20240227,192100,284658880,5920,5920,5920,5920,0
|
|
20240227,192000,284658880,5920,5920,5920,5920,0
|
|
20240227,191900,284658880,5920,5920,5920,5920,0
|
|
20240227,191800,284658880,5920,5920,5920,5920,0
|
|
20240227,191700,284658880,5920,5920,5920,5920,1162
|
|
20240227,191600,284658880,5920,5920,5920,5920,0
|
|
20240227,191500,284658880,5920,5920,5920,5920,0
|
|
20240227,191400,284658880,5920,5920,5920,5920,0
|
|
20240227,191300,284658880,5920,5920,5920,5920,0
|
|
20240227,191200,284658880,5920,5920,5920,5920,0
|
|
20240227,191100,284658880,5920,5920,5920,5920,0
|
|
20240227,191000,284658880,5920,5920,5920,5920,0
|
|
20240227,190900,284658880,5920,5920,5920,5920,0
|
|
20240227,190800,284658880,5920,5920,5920,5920,0
|
|
20240227,190700,284658880,5920,5920,5920,5920,0
|
|
20240227,190600,284658880,5920,5920,5920,5920,0
|
|
20240227,190500,284658880,5920,5920,5920,5920,0
|
|
20240227,190400,284658880,5920,5920,5920,5920,0
|
|
20240227,190300,284658880,5920,5920,5920,5920,0
|
|
20240227,190200,284658880,5920,5920,5920,5920,0
|
|
20240227,190100,284658880,5920,5920,5920,5920,0
|
|
20240227,190000,284658880,5920,5920,5920,5920,0
|
|
20240227,185900,284658880,5920,5920,5920,5920,0
|
|
20240227,185800,284658880,5920,5920,5920,5920,0
|
|
20240227,185700,284658880,5920,5920,5920,5920,0
|
|
20240227,185600,284658880,5920,5920,5920,5920,0
|
|
20240227,185500,284658880,5920,5920,5920,5920,0
|
|
20240227,185400,284658880,5920,5920,5920,5920,0
|
|
20240227,185300,284658880,5920,5920,5920,5920,0
|
|
20240227,185200,284658880,5920,5920,5920,5920,0
|
|
20240227,185100,284658880,5920,5920,5920,5920,0
|
|
20240227,185000,284658880,5920,5920,5920,5920,0
|
|
20240227,184900,284658880,5920,5920,5920,5920,0
|
|
20240227,184800,284658880,5920,5920,5920,5920,0
|
|
20240227,184700,284658880,5920,5920,5920,5920,1162
|
|
20240227,184600,284658880,5920,5920,5920,5920,0
|
|
20240227,184500,284658880,5920,5920,5920,5920,0
|
|
20240227,184400,284658880,5920,5920,5920,5920,0
|
|
20240227,184300,284658880,5920,5920,5920,5920,0
|
|
20240227,184200,284658880,5920,5920,5920,5920,0
|
|
20240227,184100,284658880,5920,5920,5920,5920,0
|
|
20240227,184000,284658880,5920,5920,5920,5920,0
|
|
20240227,183900,284658880,5920,5920,5920,5920,0
|
|
20240227,183800,284658880,5920,5920,5920,5920,0
|
|
20240227,183700,284658880,5920,5920,5920,5920,0
|
|
20240227,183600,284658880,5920,5920,5920,5920,0
|
|
20240227,183500,284658880,5920,5920,5920,5920,0
|
|
20240227,183400,284658880,5920,5920,5920,5920,0
|
|
20240227,183300,284658880,5920,5920,5920,5920,0
|
|
20240227,183200,284658880,5920,5920,5920,5920,0
|
|
20240227,183100,284658880,5920,5920,5920,5920,0
|
|
20240227,183000,284658880,5920,5920,5920,5920,0
|
|
20240227,182900,284658880,5920,5920,5920,5920,0
|
|
20240227,182800,284658880,5920,5920,5920,5920,0
|
|
20240227,182700,284658880,5920,5920,5920,5920,0
|
|
20240227,182600,284658880,5920,5920,5920,5920,0
|
|
20240227,182500,284658880,5920,5920,5920,5920,0
|
|
20240227,182400,284658880,5920,5920,5920,5920,0
|
|
20240227,182300,284658880,5920,5920,5920,5920,0
|
|
20240227,182200,284658880,5920,5920,5920,5920,0
|
|
20240227,182100,284658880,5920,5920,5920,5920,0
|
|
20240227,182000,284658880,5920,5920,5920,5920,0
|
|
20240227,181900,284658880,5920,5920,5920,5920,0
|
|
20240227,181800,284658880,5920,5920,5920,5920,0
|
|
20240227,181700,284658880,5920,5920,5920,5920,1162
|
|
20240227,181600,284658880,5920,5920,5920,5920,0
|
|
20240227,181500,284658880,5920,5920,5920,5920,0
|
|
20240227,181400,284658880,5920,5920,5920,5920,0
|
|
20240227,181300,284658880,5920,5920,5920,5920,0
|
|
20240227,181200,284658880,5920,5920,5920,5920,0
|
|
20240227,181100,284658880,5920,5920,5920,5920,0
|
|
20240227,181000,284658880,5920,5920,5920,5920,0
|
|
20240227,180900,284658880,5920,5920,5920,5920,0
|
|
20240227,180800,284658880,5920,5920,5920,5920,0
|
|
20240227,180700,284658880,5920,5920,5920,5920,0
|
|
20240227,180600,284658880,5920,5920,5920,5920,0
|
|
20240227,180500,284658880,5920,5920,5920,5920,0
|
|
20240227,180400,284658880,5920,5920,5920,5920,0
|
|
20240227,180300,284658880,5920,5920,5920,5920,0
|
|
20240227,180200,284658880,5920,5920,5920,5920,0
|
|
20240227,180100,284658880,5920,5920,5920,5920,0
|
|
20240227,180000,284658880,5920,5920,5920,5920,0
|
|
20240227,175900,284658880,5920,5920,5920,5920,0
|
|
20240227,175800,284658880,5920,5920,5920,5920,0
|
|
20240227,175700,284658880,5920,5920,5920,5920,0
|
|
20240227,175600,284658880,5920,5920,5920,5920,0
|
|
20240227,175500,284658880,5920,5920,5920,5920,0
|
|
20240227,175400,284658880,5920,5920,5920,5920,0
|
|
20240227,175300,284658880,5920,5920,5920,5920,0
|
|
20240227,175200,284658880,5920,5920,5920,5920,0
|
|
20240227,175100,284658880,5920,5920,5920,5920,0
|
|
20240227,175000,284658880,5920,5920,5920,5920,0
|
|
20240227,174900,284658880,5920,5920,5920,5920,0
|
|
20240227,174800,284658880,5920,5920,5920,5920,0
|
|
20240227,174700,284658880,5920,5920,5920,5920,1162
|
|
20240227,174600,284658880,5920,5920,5920,5920,0
|
|
20240227,174500,284658880,5920,5920,5920,5920,0
|
|
20240227,174400,284658880,5920,5920,5920,5920,0
|
|
20240227,174300,284658880,5920,5920,5920,5920,0
|
|
20240227,174200,284658880,5920,5920,5920,5920,0
|
|
20240227,174100,284658880,5920,5920,5920,5920,0
|
|
20240227,174000,284658880,5920,5920,5920,5920,0
|
|
20240227,173900,284658880,5920,5920,5920,5920,0
|
|
20240227,173800,284658880,5920,5920,5920,5920,0
|
|
20240227,173700,284658880,5920,5920,5920,5920,0
|
|
20240227,173600,284658880,5920,5920,5920,5920,0
|
|
20240227,173500,284658880,5920,5920,5920,5920,0
|
|
20240227,173400,284658880,5920,5920,5920,5920,0
|
|
20240227,173300,284658880,5920,5920,5920,5920,0
|
|
20240227,173200,284658880,5920,5920,5920,5920,0
|
|
20240227,173100,284658880,5920,5920,5920,5920,0
|
|
20240227,173000,284658880,5920,5920,5920,5920,0
|
|
20240227,172900,284658880,5920,5920,5920,5920,0
|
|
20240227,172800,284658880,5920,5920,5920,5920,0
|
|
20240227,172700,284658880,5920,5920,5920,5920,0
|
|
20240227,172600,284658880,5920,5920,5920,5920,0
|
|
20240227,172500,284658880,5920,5920,5920,5920,0
|
|
20240227,172400,284658880,5920,5920,5920,5920,0
|
|
20240227,172300,284658880,5920,5920,5920,5920,0
|
|
20240227,172200,284658880,5920,5920,5920,5920,0
|
|
20240227,172100,284658880,5920,5920,5920,5920,0
|
|
20240227,172000,284658880,5920,5920,5920,5920,0
|
|
20240227,171900,284658880,5920,5920,5920,5920,0
|
|
20240227,171800,284658880,5920,5920,5920,5920,0
|
|
20240227,171700,284658880,5920,5920,5920,5920,1162
|
|
20240227,171600,284658880,5920,5920,5920,5920,0
|
|
20240227,171500,284658880,5920,5920,5920,5920,0
|
|
20240227,171400,284658880,5920,5920,5920,5920,0
|
|
20240227,171300,284658880,5920,5920,5920,5920,0
|
|
20240227,171200,284658880,5920,5920,5920,5920,0
|
|
20240227,171100,284658880,5920,5920,5920,5920,0
|
|
20240227,171000,284658880,5920,5920,5920,5920,0
|
|
20240227,170900,284658880,5920,5920,5920,5920,0
|
|
20240227,170800,284658880,5920,5920,5920,5920,0
|
|
20240227,170700,284658880,5920,5920,5920,5920,0
|
|
20240227,170600,284658880,5920,5920,5920,5920,0
|
|
20240227,170500,284658880,5920,5920,5920,5920,0
|
|
20240227,170400,284658880,5920,5920,5920,5920,0
|
|
20240227,170300,284658880,5920,5920,5920,5920,0
|
|
20240227,170200,284658880,5920,5920,5920,5920,0
|
|
20240227,170100,284658880,5920,5920,5920,5920,0
|
|
20240227,170000,284658880,5920,5920,5920,5920,0
|
|
20240227,165900,284658880,5920,5920,5920,5920,0
|
|
20240227,165800,284658880,5920,5920,5920,5920,0
|
|
20240227,165700,284658880,5920,5920,5920,5920,0
|
|
20240227,165600,284658880,5920,5920,5920,5920,0
|
|
20240227,165500,284658880,5920,5920,5920,5920,0
|
|
20240227,165400,284658880,5920,5920,5920,5920,0
|
|
20240227,165300,284658880,5920,5920,5920,5920,0
|
|
20240227,165200,284658880,5920,5920,5920,5920,0
|
|
20240227,165100,284658880,5920,5920,5920,5920,0
|
|
20240227,165000,284658880,5920,5920,5920,5920,0
|
|
20240227,164900,284658880,5920,5920,5920,5920,0
|
|
20240227,164800,284658880,5920,5920,5920,5920,0
|
|
20240227,164700,284658880,5920,5920,5920,5920,1162
|
|
20240227,164600,284658880,5920,5920,5920,5920,0
|
|
20240227,164500,284658880,5920,5920,5920,5920,0
|
|
20240227,164400,284658880,5920,5920,5920,5920,0
|
|
20240227,164300,284658880,5920,5920,5920,5920,0
|
|
20240227,164200,284658880,5920,5920,5920,5920,0
|
|
20240227,164100,284658880,5920,5920,5920,5920,0
|
|
20240227,164000,284658880,5920,5920,5920,5920,0
|
|
20240227,163900,284658880,5920,5920,5920,5920,0
|
|
20240227,163800,284658880,5920,5920,5920,5920,0
|
|
20240227,163700,284658880,5920,5920,5920,5920,0
|
|
20240227,163600,284658880,5920,5920,5920,5920,0
|
|
20240227,163500,284658880,5920,5920,5920,5920,0
|
|
20240227,163400,284658880,5920,5920,5920,5920,0
|
|
20240227,163300,284658880,5920,5920,5920,5920,0
|
|
20240227,163200,284658880,5920,5920,5920,5920,0
|
|
20240227,163100,284658880,5920,5920,5920,5920,0
|
|
20240227,163000,284658880,5920,5920,5920,5920,0
|
|
20240227,162900,284658880,5920,5920,5920,5920,0
|
|
20240227,162800,284658880,5920,5920,5920,5920,0
|
|
20240227,162700,284658880,5920,5920,5920,5920,0
|
|
20240227,162600,284658880,5920,5920,5920,5920,0
|
|
20240227,162500,284658880,5920,5920,5920,5920,0
|
|
20240227,162400,284658880,5920,5920,5920,5920,0
|
|
20240227,162300,284658880,5920,5920,5920,5920,0
|
|
20240227,162200,284658880,5920,5920,5920,5920,0
|
|
20240227,162100,284658880,5920,5920,5920,5920,0
|
|
20240227,162000,284658880,5920,5920,5920,5920,0
|
|
20240227,161900,284658880,5920,5920,5920,5920,0
|
|
20240227,161800,284658880,5920,5920,5920,5920,0
|
|
20240227,161700,284658880,5920,5920,5920,5920,1162
|
|
20240227,161600,284658880,5920,5920,5920,5920,0
|
|
20240227,161500,284658880,5920,5920,5920,5920,0
|
|
20240227,161400,284658880,5920,5920,5920,5920,0
|
|
20240227,161300,284658880,5920,5920,5920,5920,0
|
|
20240227,161200,284658880,5920,5920,5920,5920,0
|
|
20240227,161100,284658880,5920,5920,5920,5920,0
|
|
20240227,161000,284658880,5920,5920,5920,5920,0
|
|
20240227,160900,284658880,5920,5920,5920,5920,0
|
|
20240227,160800,284658880,5920,5920,5920,5920,0
|
|
20240227,160700,284658880,5920,5920,5920,5920,0
|
|
20240227,160600,284658880,5920,5920,5920,5920,0
|
|
20240227,160500,284658880,5920,5920,5920,5920,0
|
|
20240227,160400,284658880,5920,5920,5920,5920,0
|
|
20240227,160300,284658880,5920,5920,5920,5920,0
|
|
20240227,160200,284658880,5920,5920,5920,5920,0
|
|
20240227,160100,284658880,5920,5920,5920,5920,0
|
|
20240227,160000,284658880,5920,5920,5920,5920,0
|
|
20240227,155900,284658880,5920,5920,5920,5920,0
|
|
20240227,155800,284658880,5920,5920,5920,5920,0
|
|
20240227,155700,284658880,5920,5920,5920,5920,0
|
|
20240227,155600,284658880,5920,5920,5920,5920,0
|
|
20240227,155500,284658880,5920,5920,5920,5920,0
|
|
20240227,155400,284658880,5920,5920,5920,5920,0
|
|
20240227,155300,284658880,5920,5920,5920,5920,0
|
|
20240227,155200,284658880,5920,5920,5920,5920,0
|
|
20240227,155100,284658880,5920,5920,5920,5920,0
|
|
20240227,155000,284658880,5920,5920,5920,5920,0
|
|
20240227,154900,284658880,5920,5920,5920,5920,0
|
|
20240227,154800,284658880,5920,5920,5920,5920,0
|
|
20240227,154700,284658880,5920,5920,5920,5920,1162
|
|
20240227,154600,284658880,5920,5920,5920,5920,0
|
|
20240227,154500,284658880,5920,5920,5920,5920,0
|
|
20240227,154400,284658880,5920,5920,5920,5920,0
|
|
20240227,154300,284658880,5920,5920,5920,5920,0
|
|
20240227,154200,284658880,5920,5920,5920,5920,0
|
|
20240227,154100,284658880,5920,5920,5920,5920,0
|
|
20240227,154000,284658880,5920,5920,5920,5920,0
|
|
20240227,153900,284658880,5920,5920,5920,5920,0
|
|
20240227,153800,284658880,5920,5920,5920,5920,0
|
|
20240227,153700,284658880,5920,5920,5920,5920,0
|
|
20240227,153600,284658880,5920,5920,5920,5920,0
|
|
20240227,153500,284658880,5920,5920,5920,5920,0
|
|
20240227,153400,284658880,5920,5920,5920,5920,0
|
|
20240227,153300,284658880,5920,5920,5920,5920,0
|
|
20240227,153200,284658880,5920,5920,5920,5920,0
|
|
20240227,153100,284658880,5920,5920,5920,5920,0
|
|
20240227,153000,284658880,5920,5920,5920,5920,1162
|
|
20240227,152900,277779840,5920,5920,5920,5920,0
|
|
20240227,152800,277779840,5920,5920,5920,5920,0
|
|
20240227,152700,277779840,5920,5920,5920,5920,0
|
|
20240227,152600,277779840,5920,5920,5920,5920,0
|
|
20240227,152500,277779840,5920,5920,5920,5920,0
|
|
20240227,152400,277779840,5920,5920,5920,5920,0
|
|
20240227,152300,277779840,5920,5920,5920,5920,0
|
|
20240227,152200,277779840,5920,5920,5920,5920,0
|
|
20240227,152100,277779840,5920,5920,5920,5920,0
|
|
20240227,152000,277779840,5920,5920,5920,5920,0
|
|
20240227,151900,277779840,5920,5920,5920,5920,0
|
|
20240227,151800,277779840,5920,5910,5920,5910,21
|
|
20240227,151700,277655700,5910,5910,5910,5910,4
|
|
20240227,151600,277632060,5900,5900,5920,5900,1425
|
|
20240227,151500,269224310,5890,5860,5890,5860,246
|
|
20240227,151400,267778880,5860,5860,5860,5860,1
|
|
20240227,151300,267773020,5860,5830,5860,5830,609
|
|
20240227,151200,264208240,5800,5800,5800,5800,0
|
|
20240227,151100,264208240,5800,5800,5800,5800,0
|
|
20240227,151000,264208240,5800,5810,5810,5800,22
|
|
20240227,150900,264080540,5820,5820,5820,5820,0
|
|
20240227,150800,264080540,5820,5820,5820,5820,0
|
|
20240227,150700,264080540,5820,5830,5830,5820,37
|
|
20240227,150600,263864840,5830,5830,5830,5830,1
|
|
20240227,150500,263859010,5830,5830,5830,5830,33
|
|
20240227,150400,263666620,5840,5840,5840,5840,0
|
|
20240227,150300,263666620,5840,5840,5840,5830,32
|
|
20240227,150200,263480040,5830,5830,5830,5830,2
|
|
20240227,150100,263468380,5830,5830,5830,5830,2
|
|
20240227,150000,263456720,5830,5830,5830,5830,54
|
|
20240227,145900,263141900,5850,5850,5850,5850,0
|
|
20240227,145800,263141900,5850,5850,5850,5850,0
|
|
20240227,145700,263141900,5850,5850,5850,5850,0
|
|
20240227,145600,263141900,5850,5850,5850,5850,0
|
|
20240227,145500,263141900,5850,5850,5850,5850,0
|
|
20240227,145400,263141900,5850,5850,5850,5850,0
|
|
20240227,145300,263141900,5850,5850,5850,5850,0
|
|
20240227,145200,263141900,5850,5850,5850,5850,0
|
|
20240227,145100,263141900,5850,5850,5850,5850,11
|
|
20240227,145000,263077550,5840,5840,5840,5840,20
|
|
20240227,144900,262960750,5840,5840,5840,5840,2
|
|
20240227,144800,262949070,5840,5840,5840,5840,0
|
|
20240227,144700,262949070,5840,5840,5840,5840,1
|
|
20240227,144600,262943230,5830,5830,5830,5830,0
|
|
20240227,144500,262943230,5830,5830,5830,5830,25
|
|
20240227,144400,262797480,5830,5830,5830,5830,2174
|
|
20240227,144300,250123060,5830,5830,5830,5830,0
|
|
20240227,144200,250123060,5830,5830,5830,5830,1
|
|
20240227,144100,250117230,5830,5830,5830,5830,0
|
|
20240227,144000,250117230,5830,5830,5830,5830,639
|
|
20240227,143900,246391860,5800,5800,5800,5800,0
|
|
20240227,143800,246391860,5800,5800,5800,5800,0
|
|
20240227,143700,246391860,5800,5840,5840,5800,105
|
|
20240227,143600,245781740,5840,5840,5840,5840,3
|
|
20240227,143500,245764220,5840,5840,5840,5840,36
|
|
20240227,143400,245553980,5830,5820,5830,5820,52
|
|
20240227,143300,245250840,5820,5820,5820,5820,48
|
|
20240227,143200,244971480,5780,5780,5780,5780,0
|
|
20240227,143100,244971480,5780,5780,5780,5780,0
|
|
20240227,143000,244971480,5780,5840,5840,5780,708
|
|
20240227,142900,240867200,5840,5840,5840,5840,5
|
|
20240227,142800,240838000,5840,5850,5850,5840,150
|
|
20240227,142700,239960550,5860,5860,5860,5860,1
|
|
20240227,142600,239954690,5850,5850,5850,5850,1
|
|
20240227,142500,239948840,5870,5870,5870,5870,0
|
|
20240227,142400,239948840,5870,5870,5870,5870,0
|
|
20240227,142300,239948840,5870,5870,5870,5870,0
|
|
20240227,142200,239948840,5870,5870,5870,5870,0
|
|
20240227,142100,239948840,5870,5870,5870,5870,5
|
|
20240227,142000,239919490,5870,5870,5870,5870,300
|
|
20240227,141900,238158490,5870,5870,5870,5870,0
|
|
20240227,141800,238158490,5870,5870,5870,5870,0
|
|
20240227,141700,238158490,5870,5870,5870,5870,0
|
|
20240227,141600,238158490,5870,5840,5870,5840,65
|
|
20240227,141500,237778860,5850,5850,5850,5850,646
|
|
20240227,141400,233999760,5860,5850,5860,5850,12
|
|
20240227,141300,233929550,5870,5870,5870,5870,0
|
|
20240227,141200,233929550,5870,5850,5870,5850,309
|
|
20240227,141100,232121880,5870,5870,5870,5870,0
|
|
20240227,141000,232121880,5870,5870,5870,5870,0
|
|
20240227,140900,232121880,5870,5870,5870,5870,0
|
|
20240227,140800,232121880,5870,5870,5870,5870,0
|
|
20240227,140700,232121880,5870,5870,5870,5870,0
|
|
20240227,140600,232121880,5870,5850,5880,5850,1559
|
|
20240227,140500,222978550,5850,5850,5850,5850,0
|
|
20240227,140400,222978550,5850,5850,5850,5850,1
|
|
20240227,140300,222972700,5870,5870,5870,5870,0
|
|
20240227,140200,222972700,5870,5870,5870,5870,0
|
|
20240227,140100,222972700,5870,5870,5870,5870,0
|
|
20240227,140000,222972700,5870,5870,5870,5870,0
|
|
20240227,135900,222972700,5870,5870,5870,5870,0
|
|
20240227,135800,222972700,5870,5870,5870,5870,0
|
|
20240227,135700,222972700,5870,5870,5870,5870,1
|
|
20240227,135600,222966830,5820,5820,5820,5820,0
|
|
20240227,135500,222966830,5820,5820,5820,5820,0
|
|
20240227,135400,222966830,5820,5820,5820,5820,0
|
|
20240227,135300,222966830,5820,5800,5820,5800,2657
|
|
20240227,135200,207555090,5800,5850,5850,5800,500
|
|
20240227,135100,204636490,5890,5890,5890,5890,0
|
|
20240227,135000,204636490,5890,5890,5890,5890,1
|
|
20240227,134900,204630600,5850,5850,5850,5850,5
|
|
20240227,134800,204601350,5900,5900,5900,5900,1
|
|
20240227,134700,204595450,5840,5840,5840,5840,0
|
|
20240227,134600,204595450,5840,5880,5880,5840,1040
|
|
20240227,134500,198494570,5960,5960,5960,5960,0
|
|
20240227,134400,198494570,5960,5960,5960,5960,0
|
|
20240227,134300,198494570,5960,5960,5960,5960,0
|
|
20240227,134200,198494570,5960,5960,5960,5960,0
|
|
20240227,134100,198494570,5960,5960,5960,5960,0
|
|
20240227,134000,198494570,5960,5960,5960,5960,0
|
|
20240227,133900,198494570,5960,5920,5960,5920,133
|
|
20240227,133800,197706610,5920,5920,5920,5920,0
|
|
20240227,133700,197706610,5920,5950,5950,5830,1075
|
|
20240227,133600,191391270,5970,5950,5970,5950,2332
|
|
20240227,133500,177493100,5960,5890,5960,5890,5964
|
|
20240227,133400,142058210,5880,5880,5880,5880,341
|
|
20240227,133300,140053130,5870,5870,5870,5870,116
|
|
20240227,133200,139372210,5870,5870,5870,5870,120
|
|
20240227,133100,138667810,5870,5870,5870,5870,0
|
|
20240227,133000,138667810,5870,5850,5870,5850,160
|
|
20240227,132900,137729750,5850,5850,5850,5850,1
|
|
20240227,132800,137723900,5840,5840,5840,5840,0
|
|
20240227,132700,137723900,5840,5840,5840,5840,288
|
|
20240227,132600,136041980,5850,5840,5860,5840,260
|
|
20240227,132500,134521950,5850,5850,5850,5850,0
|
|
20240227,132400,134521950,5850,5840,5850,5840,2
|
|
20240227,132300,134510260,5840,5840,5850,5840,199
|
|
20240227,132200,133348090,5840,5840,5840,5840,98
|
|
20240227,132100,132775770,5830,5830,5830,5830,0
|
|
20240227,132000,132775770,5830,5810,5830,5810,1551
|
|
20240227,131900,123763490,5810,5810,5810,5810,0
|
|
20240227,131800,123763490,5810,5810,5810,5810,0
|
|
20240227,131700,123763490,5810,5810,5810,5810,0
|
|
20240227,131600,123763490,5810,5810,5810,5810,0
|
|
20240227,131500,123763490,5810,5810,5810,5810,0
|
|
20240227,131400,123763490,5810,5810,5810,5810,0
|
|
20240227,131300,123763490,5810,5810,5810,5810,2
|
|
20240227,131200,123751870,5810,5810,5810,5810,0
|
|
20240227,131100,123751870,5810,5810,5810,5810,1
|
|
20240227,131000,123746060,5800,5800,5800,5800,0
|
|
20240227,130900,123746060,5800,5800,5800,5800,0
|
|
20240227,130800,123746060,5800,5800,5800,5800,0
|
|
20240227,130700,123746060,5800,5800,5800,5800,0
|
|
20240227,130600,123746060,5800,5800,5800,5800,0
|
|
20240227,130500,123746060,5800,5800,5800,5800,0
|
|
20240227,130400,123746060,5800,5800,5800,5800,0
|
|
20240227,130300,123746060,5800,5810,5810,5800,22
|
|
20240227,130200,123618450,5800,5800,5800,5800,0
|
|
20240227,130100,123618450,5800,5800,5800,5800,19
|
|
20240227,130000,123508250,5810,5800,5810,5800,21
|
|
20240227,125900,123386440,5800,5800,5800,5800,0
|
|
20240227,125800,123386440,5800,5800,5800,5800,0
|
|
20240227,125700,123386440,5800,5800,5800,5800,0
|
|
20240227,125600,123386440,5800,5800,5800,5800,0
|
|
20240227,125500,123386440,5800,5800,5800,5800,20
|
|
20240227,125400,123270440,5800,5800,5800,5800,9
|
|
20240227,125300,123218240,5800,5780,5800,5780,17
|
|
20240227,125200,123119750,5770,5770,5770,5770,0
|
|
20240227,125100,123119750,5770,5770,5770,5770,0
|
|
20240227,125000,123119750,5770,5770,5770,5770,13
|
|
20240227,124900,123044740,5780,5780,5780,5780,0
|
|
20240227,124800,123044740,5780,5780,5780,5780,0
|
|
20240227,124700,123044740,5780,5780,5780,5780,10
|
|
20240227,124600,122986940,5780,5780,5780,5780,18
|
|
20240227,124500,122882900,5780,5780,5780,5780,27
|
|
20240227,124400,122726840,5780,5780,5780,5780,0
|
|
20240227,124300,122726840,5780,5780,5780,5780,0
|
|
20240227,124200,122726840,5780,5780,5780,5780,0
|
|
20240227,124100,122726840,5780,5780,5780,5780,7
|
|
20240227,124000,122686380,5780,5780,5780,5780,0
|
|
20240227,123900,122686380,5780,5780,5780,5780,0
|
|
20240227,123800,122686380,5780,5780,5780,5780,0
|
|
20240227,123700,122686380,5780,5780,5780,5780,0
|
|
20240227,123600,122686380,5780,5780,5780,5780,0
|
|
20240227,123500,122686380,5780,5780,5780,5780,0
|
|
20240227,123400,122686380,5780,5780,5780,5780,0
|
|
20240227,123300,122686380,5780,5780,5780,5780,0
|
|
20240227,123200,122686380,5780,5780,5780,5780,0
|
|
20240227,123100,122686380,5780,5780,5780,5780,0
|
|
20240227,123000,122686380,5780,5780,5780,5780,0
|
|
20240227,122900,122686380,5780,5780,5780,5780,0
|
|
20240227,122800,122686380,5780,5780,5780,5780,0
|
|
20240227,122700,122686380,5780,5780,5780,5780,5
|
|
20240227,122600,122657480,5750,5750,5750,5750,0
|
|
20240227,122500,122657480,5750,5750,5750,5750,0
|
|
20240227,122400,122657480,5750,5750,5750,5750,0
|
|
20240227,122300,122657480,5750,5750,5750,5750,500
|
|
20240227,122200,119782480,5750,5750,5750,5750,0
|
|
20240227,122100,119782480,5750,5750,5750,5750,0
|
|
20240227,122000,119782480,5750,5750,5750,5750,0
|
|
20240227,121900,119782480,5750,5750,5750,5750,0
|
|
20240227,121800,119782480,5750,5750,5750,5750,0
|
|
20240227,121700,119782480,5750,5750,5750,5750,0
|
|
20240227,121600,119782480,5750,5750,5750,5750,0
|
|
20240227,121500,119782480,5750,5750,5750,5750,0
|
|
20240227,121400,119782480,5750,5750,5750,5750,0
|
|
20240227,121300,119782480,5750,5750,5750,5750,0
|
|
20240227,121200,119782480,5750,5750,5750,5750,0
|
|
20240227,121100,119782480,5750,5750,5750,5750,0
|
|
20240227,121000,119782480,5750,5780,5780,5750,1020
|
|
20240227,120900,113894220,5770,5770,5770,5770,0
|
|
20240227,120800,113894220,5770,5770,5770,5770,0
|
|
20240227,120700,113894220,5770,5770,5770,5770,0
|
|
20240227,120600,113894220,5770,5770,5770,5770,0
|
|
20240227,120500,113894220,5770,5770,5770,5770,0
|
|
20240227,120400,113894220,5770,5770,5770,5770,0
|
|
20240227,120300,113894220,5770,5770,5770,5770,0
|
|
20240227,120200,113894220,5770,5770,5770,5770,0
|
|
20240227,120100,113894220,5770,5770,5770,5770,0
|
|
20240227,120000,113894220,5770,5770,5770,5770,0
|
|
20240227,115900,113894220,5770,5770,5770,5770,0
|
|
20240227,115800,113894220,5770,5770,5770,5770,0
|
|
20240227,115700,113894220,5770,5800,5800,5770,1000
|
|
20240227,115600,108113470,5860,5860,5860,5860,0
|
|
20240227,115500,108113470,5860,5860,5860,5860,0
|
|
20240227,115400,108113470,5860,5860,5860,5860,0
|
|
20240227,115300,108113470,5860,5860,5860,5860,0
|
|
20240227,115200,108113470,5860,5860,5860,5860,0
|
|
20240227,115100,108113470,5860,5860,5860,5860,0
|
|
20240227,115000,108113470,5860,5860,5860,5860,0
|
|
20240227,114900,108113470,5860,5860,5860,5860,0
|
|
20240227,114800,108113470,5860,5860,5860,5860,0
|
|
20240227,114700,108113470,5860,5850,5860,5850,4
|
|
20240227,114600,108090040,5880,5880,5880,5880,0
|
|
20240227,114500,108090040,5880,5880,5880,5880,0
|
|
20240227,114400,108090040,5880,5850,5880,5850,20
|
|
20240227,114300,107972900,5840,5840,5840,5840,60
|
|
20240227,114200,107622500,5880,5880,5880,5880,0
|
|
20240227,114100,107622500,5880,5830,5880,5830,30
|
|
20240227,114000,107446960,5790,5790,5790,5790,0
|
|
20240227,113900,107446960,5790,5790,5790,5790,0
|
|
20240227,113800,107446960,5790,5790,5790,5790,0
|
|
20240227,113700,107446960,5790,5790,5790,5790,0
|
|
20240227,113600,107446960,5790,5790,5790,5790,700
|
|
20240227,113500,103393960,5840,5840,5840,5840,0
|
|
20240227,113400,103393960,5840,5840,5840,5840,0
|
|
20240227,113300,103393960,5840,5840,5840,5840,0
|
|
20240227,113200,103393960,5840,5840,5840,5840,0
|
|
20240227,113100,103393960,5840,5840,5840,5800,212
|
|
20240227,113000,102164280,5830,5830,5830,5830,0
|
|
20240227,112900,102164280,5830,5830,5830,5830,0
|
|
20240227,112800,102164280,5830,5830,5830,5830,0
|
|
20240227,112700,102164280,5830,5830,5830,5830,0
|
|
20240227,112600,102164280,5830,5830,5830,5830,50
|
|
20240227,112500,101872780,5820,5820,5820,5820,0
|
|
20240227,112400,101872780,5820,5820,5820,5820,100
|
|
20240227,112300,101290780,5840,5840,5840,5840,0
|
|
20240227,112200,101290780,5840,5840,5840,5840,10
|
|
20240227,112100,101232380,5840,5840,5840,5840,0
|
|
20240227,112000,101232380,5840,5840,5840,5840,0
|
|
20240227,111900,101232380,5840,5840,5840,5840,1
|
|
20240227,111800,101226540,5840,5840,5840,5840,0
|
|
20240227,111700,101226540,5840,5840,5840,5840,0
|
|
20240227,111600,101226540,5840,5830,5840,5830,13
|
|
20240227,111500,101150650,5830,5830,5830,5830,0
|
|
20240227,111400,101150650,5830,5830,5830,5830,6
|
|
20240227,111300,101115670,5840,5840,5840,5840,1
|
|
20240227,111200,101109830,5830,5830,5830,5830,0
|
|
20240227,111100,101109830,5830,5830,5830,5830,0
|
|
20240227,111000,101109830,5830,5830,5830,5830,0
|
|
20240227,110900,101109830,5830,5830,5830,5830,0
|
|
20240227,110800,101109830,5830,5830,5830,5830,0
|
|
20240227,110700,101109830,5830,5830,5830,5830,0
|
|
20240227,110600,101109830,5830,5830,5830,5830,0
|
|
20240227,110500,101109830,5830,5830,5830,5830,0
|
|
20240227,110400,101109830,5830,5830,5830,5830,3
|
|
20240227,110300,101092340,5840,5840,5840,5840,0
|
|
20240227,110200,101092340,5840,5840,5840,5840,5
|
|
20240227,110100,101063140,5840,5840,5840,5840,3
|
|
20240227,110000,101045620,5840,5850,5850,5840,94
|
|
20240227,105900,100495740,5850,5850,5850,5850,8
|
|
20240227,105800,100448940,5860,5880,5880,5860,215
|
|
20240227,105700,99187990,5890,5890,5890,5890,10
|
|
20240227,105600,99129090,5900,5900,5900,5900,0
|
|
20240227,105500,99129090,5900,5900,5900,5900,0
|
|
20240227,105400,99129090,5900,5900,5900,5900,10
|
|
20240227,105300,99070090,5900,5900,5920,5900,37
|
|
20240227,105200,98851650,5910,5920,5920,5910,62
|
|
20240227,105100,98484910,5910,5910,5910,5910,0
|
|
20240227,105000,98484910,5910,5910,5910,5910,0
|
|
20240227,104900,98484910,5910,5910,5910,5910,0
|
|
20240227,104800,98484910,5910,5910,5910,5910,0
|
|
20240227,104700,98484910,5910,5910,5910,5910,0
|
|
20240227,104600,98484910,5910,5910,5910,5910,0
|
|
20240227,104500,98484910,5910,5910,5910,5910,0
|
|
20240227,104400,98484910,5910,5910,5910,5910,8
|
|
20240227,104300,98437630,5900,5900,5900,5900,0
|
|
20240227,104200,98437630,5900,5890,5900,5890,13
|
|
20240227,104100,98360960,5890,5890,5890,5890,0
|
|
20240227,104000,98360960,5890,5890,5890,5890,2
|
|
20240227,103900,98349180,5880,5880,5880,5880,0
|
|
20240227,103800,98349180,5880,5880,5880,5880,26
|
|
20240227,103700,98196300,5870,5870,5870,5870,55
|
|
20240227,103600,97873450,5880,5880,5880,5880,1
|
|
20240227,103500,97867570,5880,5880,5880,5880,100
|
|
20240227,103400,97279570,5880,5880,5880,5880,0
|
|
20240227,103300,97279570,5880,5880,5880,5880,60
|
|
20240227,103200,96926770,5870,5870,5870,5870,179
|
|
20240227,103100,95876040,5880,5880,5880,5880,1
|
|
20240227,103000,95870160,5880,5880,5880,5880,19
|
|
20240227,102900,95758440,5830,5840,5840,5830,40
|
|
20240227,102800,95525060,5900,5890,5900,5890,700
|
|
20240227,102700,91395100,5890,5890,5890,5890,0
|
|
20240227,102600,91395100,5890,5890,5890,5890,2
|
|
20240227,102500,91383320,5900,5880,5900,5880,10
|
|
20240227,102400,91324500,5900,5900,5900,5900,0
|
|
20240227,102300,91324500,5900,5890,5900,5890,39
|
|
20240227,102200,91094640,5900,5900,5900,5900,13
|
|
20240227,102100,91017940,5890,5880,5890,5880,46
|
|
20240227,102000,90747350,5840,5840,5840,5840,142
|
|
20240227,101900,89918070,5880,5860,5880,5850,280
|
|
20240227,101800,88276810,5850,5870,5870,5850,168
|
|
20240227,101700,87292800,5860,5830,5860,5830,21
|
|
20240227,101600,87170000,5810,5810,5810,5810,0
|
|
20240227,101500,87170000,5810,5810,5810,5810,7
|
|
20240227,101400,87129330,5830,5800,5830,5800,130
|
|
20240227,101300,86374020,5800,5800,5800,5800,0
|
|
20240227,101200,86374020,5800,5800,5800,5800,623
|
|
20240227,101100,82760620,5790,5780,5790,5780,1020
|
|
20240227,101000,76855020,5770,5760,5770,5760,464
|
|
20240227,100900,74180090,5750,5750,5750,5750,100
|
|
20240227,100800,73605090,5710,5710,5710,5710,1
|
|
20240227,100700,73599380,5750,5750,5750,5750,0
|
|
20240227,100600,73599380,5750,5750,5750,5750,0
|
|
20240227,100500,73599380,5750,5750,5750,5750,0
|
|
20240227,100400,73599380,5750,5750,5750,5750,1
|
|
20240227,100300,73593630,5740,5740,5740,5740,0
|
|
20240227,100200,73593630,5740,5740,5740,5740,0
|
|
20240227,100100,73593630,5740,5740,5740,5740,0
|
|
20240227,100000,73593630,5740,5740,5740,5740,0
|
|
20240227,095900,73593630,5740,5740,5740,5740,1
|
|
20240227,095800,73587890,5730,5730,5730,5730,0
|
|
20240227,095700,73587890,5730,5730,5730,5730,2
|
|
20240227,095600,73576430,5730,5730,5730,5730,5
|
|
20240227,095500,73547780,5730,5730,5730,5730,0
|
|
20240227,095400,73547780,5730,5730,5730,5730,0
|
|
20240227,095300,73547780,5730,5730,5730,5730,40
|
|
20240227,095200,73318580,5720,5720,5720,5720,10
|
|
20240227,095100,73261380,5710,5710,5710,5710,8
|
|
20240227,095000,73215700,5710,5700,5710,5680,318
|
|
20240227,094900,71408460,5710,5710,5710,5710,4
|
|
20240227,094800,71385620,5710,5710,5710,5710,11
|
|
20240227,094700,71322810,5710,5710,5720,5710,44
|
|
20240227,094600,71071300,5710,5710,5710,5710,65
|
|
20240227,094500,70700150,5700,5700,5700,5700,27
|
|
20240227,094400,70546250,5710,5700,5710,5700,10
|
|
20240227,094300,70489200,5680,5680,5680,5680,0
|
|
20240227,094200,70489200,5680,5680,5700,5680,1200
|
|
20240227,094100,63664260,5720,5720,5720,5720,0
|
|
20240227,094000,63664260,5720,5720,5720,5720,1
|
|
20240227,093900,63658540,5720,5720,5720,5720,2
|
|
20240227,093800,63647100,5720,5720,5720,5720,1
|
|
20240227,093700,63641380,5710,5710,5710,5710,0
|
|
20240227,093600,63641380,5710,5710,5710,5700,706
|
|
20240227,093500,59613050,5710,5690,5710,5690,93
|
|
20240227,093400,59083450,5690,5690,5690,5690,0
|
|
20240227,093300,59083450,5690,5690,5690,5690,0
|
|
20240227,093200,59083450,5690,5630,5690,5630,91
|
|
20240227,093100,58571060,5620,5690,5690,5600,4047
|
|
20240227,093000,35794630,5700,5700,5700,5700,0
|
|
20240227,092900,35794630,5700,5700,5700,5700,1
|
|
20240227,092800,35788930,5690,5690,5690,5690,47
|
|
20240227,092700,35521500,5670,5700,5700,5670,578
|
|
20240227,092600,32241690,5670,5700,5700,5670,499
|
|
20240227,092500,29402850,5700,5700,5700,5690,142
|
|
20240227,092400,28593530,5690,5690,5700,5690,105
|
|
20240227,092300,27995450,5700,5660,5700,5660,513
|
|
20240227,092200,25077350,5700,5710,5710,5690,568
|
|
20240227,092100,21838670,5720,5730,5770,5720,697
|
|
20240227,092000,17837010,5730,5740,5740,5730,52
|
|
20240227,091900,17538850,5760,5770,5770,5740,1296
|
|
20240227,091800,10083320,5770,5770,5770,5770,0
|
|
20240227,091700,10083320,5770,5770,5770,5770,0
|
|
20240227,091600,10083320,5770,5780,5780,5770,180
|
|
20240227,091500,9044520,5770,5790,5790,5770,150
|
|
20240227,091400,8178270,5780,5780,5780,5780,0
|
|
20240227,091300,8178270,5780,5780,5780,5780,0
|
|
20240227,091200,8178270,5780,5830,5830,5780,750
|
|
20240227,091100,3836180,5800,5800,5800,5800,0
|
|
20240227,091000,3836180,5800,5800,5800,5800,0
|
|
20240227,090900,3836180,5800,5800,5800,5800,0
|
|
20240227,090800,3836180,5800,5800,5800,5800,0
|
|
20240227,090700,3836180,5800,5870,5870,5800,408
|
|
20240227,090600,1467540,5800,5800,5800,5800,0
|
|
20240227,090500,1467540,5800,5800,5800,5800,0
|
|
20240227,090400,1467540,5800,5920,5930,5800,240
|
|
20240227,090300,59300,5930,5930,5930,5930,0
|
|
20240227,090200,59300,5930,5930,5930,5930,0
|
|
20240227,090100,59300,5930,5930,5930,5930,0
|
|
20240227,090000,59300,5930,5930,5930,5930,10
|