711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,204800,204117060,6080,6080,6080,6080,28
|
|
20240305,204700,204117060,6080,6080,6080,6080,0
|
|
20240305,204600,204117060,6080,6080,6080,6080,0
|
|
20240305,204500,204117060,6080,6080,6080,6080,0
|
|
20240305,204400,204117060,6080,6080,6080,6080,0
|
|
20240305,204300,204117060,6080,6080,6080,6080,0
|
|
20240305,204200,204117060,6080,6080,6080,6080,0
|
|
20240305,204100,204117060,6080,6080,6080,6080,0
|
|
20240305,204000,204117060,6080,6080,6080,6080,0
|
|
20240305,203900,204117060,6080,6080,6080,6080,0
|
|
20240305,203800,204117060,6080,6080,6080,6080,0
|
|
20240305,203700,204117060,6080,6080,6080,6080,0
|
|
20240305,203600,204117060,6080,6080,6080,6080,0
|
|
20240305,203500,204117060,6080,6080,6080,6080,0
|
|
20240305,203400,204117060,6080,6080,6080,6080,0
|
|
20240305,203300,204117060,6080,6080,6080,6080,0
|
|
20240305,203200,204117060,6080,6080,6080,6080,0
|
|
20240305,203100,204117060,6080,6080,6080,6080,0
|
|
20240305,203000,204117060,6080,6080,6080,6080,0
|
|
20240305,202900,204117060,6080,6080,6080,6080,0
|
|
20240305,202800,204117060,6080,6080,6080,6080,0
|
|
20240305,202700,204117060,6080,6080,6080,6080,0
|
|
20240305,202600,204117060,6080,6080,6080,6080,0
|
|
20240305,202500,204117060,6080,6080,6080,6080,0
|
|
20240305,202400,204117060,6080,6080,6080,6080,0
|
|
20240305,202300,204117060,6080,6080,6080,6080,0
|
|
20240305,202200,204117060,6080,6080,6080,6080,0
|
|
20240305,202100,204117060,6080,6080,6080,6080,0
|
|
20240305,202000,204117060,6080,6080,6080,6080,0
|
|
20240305,201900,204117060,6080,6080,6080,6080,0
|
|
20240305,201800,204117060,6080,6080,6080,6080,28
|
|
20240305,201700,204117060,6080,6080,6080,6080,0
|
|
20240305,201600,204117060,6080,6080,6080,6080,0
|
|
20240305,201500,204117060,6080,6080,6080,6080,0
|
|
20240305,201400,204117060,6080,6080,6080,6080,0
|
|
20240305,201300,204117060,6080,6080,6080,6080,0
|
|
20240305,201200,204117060,6080,6080,6080,6080,0
|
|
20240305,201100,204117060,6080,6080,6080,6080,0
|
|
20240305,201000,204117060,6080,6080,6080,6080,0
|
|
20240305,200900,204117060,6080,6080,6080,6080,0
|
|
20240305,200800,204117060,6080,6080,6080,6080,0
|
|
20240305,200700,204117060,6080,6080,6080,6080,0
|
|
20240305,200600,204117060,6080,6080,6080,6080,0
|
|
20240305,200500,204117060,6080,6080,6080,6080,0
|
|
20240305,200400,204117060,6080,6080,6080,6080,0
|
|
20240305,200300,204117060,6080,6080,6080,6080,0
|
|
20240305,200200,204117060,6080,6080,6080,6080,0
|
|
20240305,200100,204117060,6080,6080,6080,6080,0
|
|
20240305,200000,204117060,6080,6080,6080,6080,0
|
|
20240305,195900,204117060,6080,6080,6080,6080,0
|
|
20240305,195800,204117060,6080,6080,6080,6080,0
|
|
20240305,195700,204117060,6080,6080,6080,6080,0
|
|
20240305,195600,204117060,6080,6080,6080,6080,0
|
|
20240305,195500,204117060,6080,6080,6080,6080,0
|
|
20240305,195400,204117060,6080,6080,6080,6080,0
|
|
20240305,195300,204117060,6080,6080,6080,6080,0
|
|
20240305,195200,204117060,6080,6080,6080,6080,0
|
|
20240305,195100,204117060,6080,6080,6080,6080,0
|
|
20240305,195000,204117060,6080,6080,6080,6080,0
|
|
20240305,194900,204117060,6080,6080,6080,6080,0
|
|
20240305,194800,204117060,6080,6080,6080,6080,28
|
|
20240305,194700,204117060,6080,6080,6080,6080,0
|
|
20240305,194600,204117060,6080,6080,6080,6080,0
|
|
20240305,194500,204117060,6080,6080,6080,6080,0
|
|
20240305,194400,204117060,6080,6080,6080,6080,0
|
|
20240305,194300,204117060,6080,6080,6080,6080,0
|
|
20240305,194200,204117060,6080,6080,6080,6080,0
|
|
20240305,194100,204117060,6080,6080,6080,6080,0
|
|
20240305,194000,204117060,6080,6080,6080,6080,0
|
|
20240305,193900,204117060,6080,6080,6080,6080,0
|
|
20240305,193800,204117060,6080,6080,6080,6080,0
|
|
20240305,193700,204117060,6080,6080,6080,6080,0
|
|
20240305,193600,204117060,6080,6080,6080,6080,0
|
|
20240305,193500,204117060,6080,6080,6080,6080,0
|
|
20240305,193400,204117060,6080,6080,6080,6080,0
|
|
20240305,193300,204117060,6080,6080,6080,6080,0
|
|
20240305,193200,204117060,6080,6080,6080,6080,0
|
|
20240305,193100,204117060,6080,6080,6080,6080,0
|
|
20240305,193000,204117060,6080,6080,6080,6080,0
|
|
20240305,192900,204117060,6080,6080,6080,6080,0
|
|
20240305,192800,204117060,6080,6080,6080,6080,0
|
|
20240305,192700,204117060,6080,6080,6080,6080,0
|
|
20240305,192600,204117060,6080,6080,6080,6080,0
|
|
20240305,192500,204117060,6080,6080,6080,6080,0
|
|
20240305,192400,204117060,6080,6080,6080,6080,0
|
|
20240305,192300,204117060,6080,6080,6080,6080,0
|
|
20240305,192200,204117060,6080,6080,6080,6080,0
|
|
20240305,192100,204117060,6080,6080,6080,6080,0
|
|
20240305,192000,204117060,6080,6080,6080,6080,0
|
|
20240305,191900,204117060,6080,6080,6080,6080,0
|
|
20240305,191800,204117060,6080,6080,6080,6080,28
|
|
20240305,191700,204117060,6080,6080,6080,6080,0
|
|
20240305,191600,204117060,6080,6080,6080,6080,0
|
|
20240305,191500,204117060,6080,6080,6080,6080,0
|
|
20240305,191400,204117060,6080,6080,6080,6080,0
|
|
20240305,191300,204117060,6080,6080,6080,6080,0
|
|
20240305,191200,204117060,6080,6080,6080,6080,0
|
|
20240305,191100,204117060,6080,6080,6080,6080,0
|
|
20240305,191000,204117060,6080,6080,6080,6080,0
|
|
20240305,190900,204117060,6080,6080,6080,6080,0
|
|
20240305,190800,204117060,6080,6080,6080,6080,0
|
|
20240305,190700,204117060,6080,6080,6080,6080,0
|
|
20240305,190600,204117060,6080,6080,6080,6080,0
|
|
20240305,190500,204117060,6080,6080,6080,6080,0
|
|
20240305,190400,204117060,6080,6080,6080,6080,0
|
|
20240305,190300,204117060,6080,6080,6080,6080,0
|
|
20240305,190200,204117060,6080,6080,6080,6080,0
|
|
20240305,190100,204117060,6080,6080,6080,6080,0
|
|
20240305,190000,204117060,6080,6080,6080,6080,0
|
|
20240305,185900,204117060,6080,6080,6080,6080,0
|
|
20240305,185800,204117060,6080,6080,6080,6080,0
|
|
20240305,185700,204117060,6080,6080,6080,6080,0
|
|
20240305,185600,204117060,6080,6080,6080,6080,0
|
|
20240305,185500,204117060,6080,6080,6080,6080,0
|
|
20240305,185400,204117060,6080,6080,6080,6080,0
|
|
20240305,185300,204117060,6080,6080,6080,6080,0
|
|
20240305,185200,204117060,6080,6080,6080,6080,0
|
|
20240305,185100,204117060,6080,6080,6080,6080,0
|
|
20240305,185000,204117060,6080,6080,6080,6080,0
|
|
20240305,184900,204117060,6080,6080,6080,6080,0
|
|
20240305,184800,204117060,6080,6080,6080,6080,28
|
|
20240305,184700,204117060,6080,6080,6080,6080,0
|
|
20240305,184600,204117060,6080,6080,6080,6080,0
|
|
20240305,184500,204117060,6080,6080,6080,6080,0
|
|
20240305,184400,204117060,6080,6080,6080,6080,0
|
|
20240305,184300,204117060,6080,6080,6080,6080,0
|
|
20240305,184200,204117060,6080,6080,6080,6080,0
|
|
20240305,184100,204117060,6080,6080,6080,6080,0
|
|
20240305,184000,204117060,6080,6080,6080,6080,0
|
|
20240305,183900,204117060,6080,6080,6080,6080,0
|
|
20240305,183800,204117060,6080,6080,6080,6080,0
|
|
20240305,183700,204117060,6080,6080,6080,6080,0
|
|
20240305,183600,204117060,6080,6080,6080,6080,0
|
|
20240305,183500,204117060,6080,6080,6080,6080,0
|
|
20240305,183400,204117060,6080,6080,6080,6080,0
|
|
20240305,183300,204117060,6080,6080,6080,6080,0
|
|
20240305,183200,204117060,6080,6080,6080,6080,0
|
|
20240305,183100,204117060,6080,6080,6080,6080,0
|
|
20240305,183000,204117060,6080,6080,6080,6080,0
|
|
20240305,182900,204117060,6080,6080,6080,6080,0
|
|
20240305,182800,204117060,6080,6080,6080,6080,0
|
|
20240305,182700,204117060,6080,6080,6080,6080,0
|
|
20240305,182600,204117060,6080,6080,6080,6080,0
|
|
20240305,182500,204117060,6080,6080,6080,6080,0
|
|
20240305,182400,204117060,6080,6080,6080,6080,0
|
|
20240305,182300,204117060,6080,6080,6080,6080,0
|
|
20240305,182200,204117060,6080,6080,6080,6080,0
|
|
20240305,182100,204117060,6080,6080,6080,6080,0
|
|
20240305,182000,204117060,6080,6080,6080,6080,0
|
|
20240305,181900,204117060,6080,6080,6080,6080,0
|
|
20240305,181800,204117060,6080,6080,6080,6080,28
|
|
20240305,181700,204117060,6080,6080,6080,6080,0
|
|
20240305,181600,204117060,6080,6080,6080,6080,0
|
|
20240305,181500,204117060,6080,6080,6080,6080,0
|
|
20240305,181400,204117060,6080,6080,6080,6080,0
|
|
20240305,181300,204117060,6080,6080,6080,6080,0
|
|
20240305,181200,204117060,6080,6080,6080,6080,0
|
|
20240305,181100,204117060,6080,6080,6080,6080,0
|
|
20240305,181000,204117060,6080,6080,6080,6080,0
|
|
20240305,180900,204117060,6080,6080,6080,6080,0
|
|
20240305,180800,204117060,6080,6080,6080,6080,0
|
|
20240305,180700,204117060,6080,6080,6080,6080,0
|
|
20240305,180600,204117060,6080,6080,6080,6080,0
|
|
20240305,180500,204117060,6080,6080,6080,6080,0
|
|
20240305,180400,204117060,6080,6080,6080,6080,0
|
|
20240305,180300,204117060,6080,6080,6080,6080,0
|
|
20240305,180200,204117060,6080,6080,6080,6080,0
|
|
20240305,180100,204117060,6080,6080,6080,6080,0
|
|
20240305,180000,204117060,6080,6080,6080,6080,0
|
|
20240305,175900,204117060,6080,6080,6080,6080,0
|
|
20240305,175800,204117060,6080,6080,6080,6080,0
|
|
20240305,175700,204117060,6080,6080,6080,6080,0
|
|
20240305,175600,204117060,6080,6080,6080,6080,0
|
|
20240305,175500,204117060,6080,6080,6080,6080,0
|
|
20240305,175400,204117060,6080,6080,6080,6080,0
|
|
20240305,175300,204117060,6080,6080,6080,6080,0
|
|
20240305,175200,204117060,6080,6080,6080,6080,0
|
|
20240305,175100,204117060,6080,6080,6080,6080,0
|
|
20240305,175000,204117060,6080,6080,6080,6080,0
|
|
20240305,174900,204117060,6080,6080,6080,6080,0
|
|
20240305,174800,204117060,6080,6080,6080,6080,28
|
|
20240305,174700,204117060,6080,6080,6080,6080,0
|
|
20240305,174600,204117060,6080,6080,6080,6080,0
|
|
20240305,174500,204117060,6080,6080,6080,6080,0
|
|
20240305,174400,204117060,6080,6080,6080,6080,0
|
|
20240305,174300,204117060,6080,6080,6080,6080,0
|
|
20240305,174200,204117060,6080,6080,6080,6080,0
|
|
20240305,174100,204117060,6080,6080,6080,6080,0
|
|
20240305,174000,204117060,6080,6080,6080,6080,0
|
|
20240305,173900,204117060,6080,6080,6080,6080,0
|
|
20240305,173800,204117060,6080,6080,6080,6080,0
|
|
20240305,173700,204117060,6080,6080,6080,6080,0
|
|
20240305,173600,204117060,6080,6080,6080,6080,0
|
|
20240305,173500,204117060,6080,6080,6080,6080,0
|
|
20240305,173400,204117060,6080,6080,6080,6080,0
|
|
20240305,173300,204117060,6080,6080,6080,6080,0
|
|
20240305,173200,204117060,6080,6080,6080,6080,0
|
|
20240305,173100,204117060,6080,6080,6080,6080,0
|
|
20240305,173000,204117060,6080,6080,6080,6080,0
|
|
20240305,172900,204117060,6080,6080,6080,6080,0
|
|
20240305,172800,204117060,6080,6080,6080,6080,0
|
|
20240305,172700,204117060,6080,6080,6080,6080,0
|
|
20240305,172600,204117060,6080,6080,6080,6080,0
|
|
20240305,172500,204117060,6080,6080,6080,6080,0
|
|
20240305,172400,204117060,6080,6080,6080,6080,0
|
|
20240305,172300,204117060,6080,6080,6080,6080,0
|
|
20240305,172200,204117060,6080,6080,6080,6080,0
|
|
20240305,172100,204117060,6080,6080,6080,6080,0
|
|
20240305,172000,204117060,6080,6080,6080,6080,0
|
|
20240305,171900,204117060,6080,6080,6080,6080,0
|
|
20240305,171800,204117060,6080,6080,6080,6080,28
|
|
20240305,171700,204117060,6080,6080,6080,6080,0
|
|
20240305,171600,204117060,6080,6080,6080,6080,0
|
|
20240305,171500,204117060,6080,6080,6080,6080,0
|
|
20240305,171400,204117060,6080,6080,6080,6080,0
|
|
20240305,171300,204117060,6080,6080,6080,6080,0
|
|
20240305,171200,204117060,6080,6080,6080,6080,0
|
|
20240305,171100,204117060,6080,6080,6080,6080,0
|
|
20240305,171000,204117060,6080,6080,6080,6080,0
|
|
20240305,170900,204117060,6080,6080,6080,6080,0
|
|
20240305,170800,204117060,6080,6080,6080,6080,0
|
|
20240305,170700,204117060,6080,6080,6080,6080,0
|
|
20240305,170600,204117060,6080,6080,6080,6080,0
|
|
20240305,170500,204117060,6080,6080,6080,6080,0
|
|
20240305,170400,204117060,6080,6080,6080,6080,0
|
|
20240305,170300,204117060,6080,6080,6080,6080,0
|
|
20240305,170200,204117060,6080,6080,6080,6080,0
|
|
20240305,170100,204117060,6080,6080,6080,6080,0
|
|
20240305,170000,204117060,6080,6080,6080,6080,0
|
|
20240305,165900,204117060,6080,6080,6080,6080,0
|
|
20240305,165800,204117060,6080,6080,6080,6080,0
|
|
20240305,165700,204117060,6080,6080,6080,6080,0
|
|
20240305,165600,204117060,6080,6080,6080,6080,0
|
|
20240305,165500,204117060,6080,6080,6080,6080,0
|
|
20240305,165400,204117060,6080,6080,6080,6080,0
|
|
20240305,165300,204117060,6080,6080,6080,6080,0
|
|
20240305,165200,204117060,6080,6080,6080,6080,0
|
|
20240305,165100,204117060,6080,6080,6080,6080,0
|
|
20240305,165000,204117060,6080,6080,6080,6080,0
|
|
20240305,164900,204117060,6080,6080,6080,6080,0
|
|
20240305,164800,204117060,6080,6080,6080,6080,28
|
|
20240305,164700,204117060,6080,6080,6080,6080,0
|
|
20240305,164600,204117060,6080,6080,6080,6080,0
|
|
20240305,164500,204117060,6080,6080,6080,6080,0
|
|
20240305,164400,204117060,6080,6080,6080,6080,0
|
|
20240305,164300,204117060,6080,6080,6080,6080,0
|
|
20240305,164200,204117060,6080,6080,6080,6080,0
|
|
20240305,164100,204117060,6080,6080,6080,6080,0
|
|
20240305,164000,204117060,6080,6080,6080,6080,0
|
|
20240305,163900,204117060,6080,6080,6080,6080,0
|
|
20240305,163800,204117060,6080,6080,6080,6080,0
|
|
20240305,163700,204117060,6080,6080,6080,6080,0
|
|
20240305,163600,204117060,6080,6080,6080,6080,0
|
|
20240305,163500,204117060,6080,6080,6080,6080,0
|
|
20240305,163400,204117060,6080,6080,6080,6080,0
|
|
20240305,163300,204117060,6080,6080,6080,6080,0
|
|
20240305,163200,204117060,6080,6080,6080,6080,0
|
|
20240305,163100,204117060,6080,6080,6080,6080,0
|
|
20240305,163000,204117060,6080,6080,6080,6080,0
|
|
20240305,162900,204117060,6080,6080,6080,6080,0
|
|
20240305,162800,204117060,6080,6080,6080,6080,0
|
|
20240305,162700,204117060,6080,6080,6080,6080,0
|
|
20240305,162600,204117060,6080,6080,6080,6080,0
|
|
20240305,162500,204117060,6080,6080,6080,6080,0
|
|
20240305,162400,204117060,6080,6080,6080,6080,0
|
|
20240305,162300,204117060,6080,6080,6080,6080,0
|
|
20240305,162200,204117060,6080,6080,6080,6080,0
|
|
20240305,162100,204117060,6080,6080,6080,6080,0
|
|
20240305,162000,204117060,6080,6080,6080,6080,0
|
|
20240305,161900,204117060,6080,6080,6080,6080,0
|
|
20240305,161800,204117060,6080,6080,6080,6080,28
|
|
20240305,161700,204117060,6080,6080,6080,6080,0
|
|
20240305,161600,204117060,6080,6080,6080,6080,0
|
|
20240305,161500,204117060,6080,6080,6080,6080,0
|
|
20240305,161400,204117060,6080,6080,6080,6080,0
|
|
20240305,161300,204117060,6080,6080,6080,6080,0
|
|
20240305,161200,204117060,6080,6080,6080,6080,0
|
|
20240305,161100,204117060,6080,6080,6080,6080,0
|
|
20240305,161000,204117060,6080,6080,6080,6080,0
|
|
20240305,160900,204117060,6080,6080,6080,6080,0
|
|
20240305,160800,204117060,6080,6080,6080,6080,0
|
|
20240305,160700,204117060,6080,6080,6080,6080,0
|
|
20240305,160600,204117060,6080,6080,6080,6080,0
|
|
20240305,160500,204117060,6080,6080,6080,6080,0
|
|
20240305,160400,204117060,6080,6080,6080,6080,0
|
|
20240305,160300,204117060,6080,6080,6080,6080,0
|
|
20240305,160200,204117060,6080,6080,6080,6080,0
|
|
20240305,160100,204117060,6080,6080,6080,6080,0
|
|
20240305,160000,204117060,6080,6080,6080,6080,0
|
|
20240305,155900,204117060,6080,6080,6080,6080,0
|
|
20240305,155800,204117060,6080,6080,6080,6080,0
|
|
20240305,155700,204117060,6080,6080,6080,6080,0
|
|
20240305,155600,204117060,6080,6080,6080,6080,0
|
|
20240305,155500,204117060,6080,6080,6080,6080,0
|
|
20240305,155400,204117060,6080,6080,6080,6080,0
|
|
20240305,155300,204117060,6080,6080,6080,6080,0
|
|
20240305,155200,204117060,6080,6080,6080,6080,0
|
|
20240305,155100,204117060,6080,6080,6080,6080,0
|
|
20240305,155000,204117060,6080,6080,6080,6080,0
|
|
20240305,154900,204117060,6080,6080,6080,6080,0
|
|
20240305,154800,204117060,6080,6080,6080,6080,28
|
|
20240305,154700,204117060,6080,6080,6080,6080,0
|
|
20240305,154600,204117060,6080,6080,6080,6080,0
|
|
20240305,154500,204117060,6080,6080,6080,6080,0
|
|
20240305,154400,204117060,6080,6080,6080,6080,0
|
|
20240305,154300,204117060,6080,6080,6080,6080,0
|
|
20240305,154200,204117060,6080,6080,6080,6080,0
|
|
20240305,154100,204117060,6080,6080,6080,6080,0
|
|
20240305,154000,204117060,6080,6080,6080,6080,0
|
|
20240305,153900,204117060,6080,6080,6080,6080,0
|
|
20240305,153800,204117060,6080,6080,6080,6080,0
|
|
20240305,153700,204117060,6080,6080,6080,6080,0
|
|
20240305,153600,204117060,6080,6080,6080,6080,0
|
|
20240305,153500,204117060,6080,6080,6080,6080,0
|
|
20240305,153400,204117060,6080,6080,6080,6080,0
|
|
20240305,153300,204117060,6080,6080,6080,6080,0
|
|
20240305,153200,204117060,6080,6080,6080,6080,0
|
|
20240305,153100,204117060,6080,6080,6080,6080,0
|
|
20240305,153000,204117060,6080,6080,6080,6080,28
|
|
20240305,152900,203946820,6080,6080,6080,6080,0
|
|
20240305,152800,203946820,6080,6080,6080,6080,0
|
|
20240305,152700,203946820,6080,6080,6080,6080,0
|
|
20240305,152600,203946820,6080,6080,6080,6080,0
|
|
20240305,152500,203946820,6080,6080,6080,6080,0
|
|
20240305,152400,203946820,6080,6080,6080,6080,0
|
|
20240305,152300,203946820,6080,6080,6080,6080,0
|
|
20240305,152200,203946820,6080,6080,6080,6080,0
|
|
20240305,152100,203946820,6080,6080,6080,6080,0
|
|
20240305,152000,203946820,6080,6080,6080,6080,0
|
|
20240305,151900,203946820,6080,6080,6080,6080,0
|
|
20240305,151800,203946820,6080,6080,6080,6080,0
|
|
20240305,151700,203946820,6080,6080,6080,6080,0
|
|
20240305,151600,203946820,6080,6080,6080,6080,1
|
|
20240305,151500,203940740,6070,6070,6070,6070,0
|
|
20240305,151400,203940740,6070,6080,6080,6070,54
|
|
20240305,151300,203612900,6080,6080,6080,6080,9
|
|
20240305,151200,203558180,6080,6090,6090,6080,103
|
|
20240305,151100,202931000,6090,6060,6090,6060,326
|
|
20240305,151000,200955260,6060,6070,6100,6060,892
|
|
20240305,150900,195543600,6060,6060,6060,6060,81
|
|
20240305,150800,195052740,6060,6060,6060,6060,0
|
|
20240305,150700,195052740,6060,6060,6060,6060,10
|
|
20240305,150600,194992140,6070,6060,6070,6060,505
|
|
20240305,150500,191931340,6060,6060,6060,6060,0
|
|
20240305,150400,191931340,6060,6060,6060,6060,0
|
|
20240305,150300,191931340,6060,6060,6060,6060,1
|
|
20240305,150200,191925280,6060,6020,6060,6000,2400
|
|
20240305,150100,177515600,6040,6060,6060,6040,138
|
|
20240305,150000,176679740,6060,6070,6070,6060,3
|
|
20240305,145900,176661550,6070,6070,6070,6070,0
|
|
20240305,145800,176661550,6070,6070,6070,6070,0
|
|
20240305,145700,176661550,6070,6070,6070,6070,0
|
|
20240305,145600,176661550,6070,6070,6070,6070,0
|
|
20240305,145500,176661550,6070,6070,6070,6070,284
|
|
20240305,145400,174937670,6070,6070,6070,6070,19
|
|
20240305,145300,174822340,6080,6080,6080,6080,0
|
|
20240305,145200,174822340,6080,6080,6080,6080,0
|
|
20240305,145100,174822340,6080,6060,6080,6060,128
|
|
20240305,145000,174044650,6070,6050,6070,6040,23
|
|
20240305,144900,173905440,6050,6010,6050,6010,689
|
|
20240305,144800,169744680,6020,6010,6020,6010,95
|
|
20240305,144700,169172890,6000,6000,6000,6000,339
|
|
20240305,144600,167138890,5990,5990,5990,5990,0
|
|
20240305,144500,167138890,5990,5990,5990,5990,49
|
|
20240305,144400,166845380,5990,5990,5990,5990,52
|
|
20240305,144300,166533900,5990,5990,5990,5990,0
|
|
20240305,144200,166533900,5990,5990,5990,5990,0
|
|
20240305,144100,166533900,5990,5990,5990,5990,0
|
|
20240305,144000,166533900,5990,5990,5990,5990,0
|
|
20240305,143900,166533900,5990,5990,5990,5990,0
|
|
20240305,143800,166533900,5990,5990,5990,5990,102
|
|
20240305,143700,165922920,6000,6000,6000,6000,0
|
|
20240305,143600,165922920,6000,6000,6000,6000,1
|
|
20240305,143500,165916920,5990,5990,5990,5990,438
|
|
20240305,143400,163293300,5990,5990,5990,5990,0
|
|
20240305,143300,163293300,5990,5990,5990,5990,1
|
|
20240305,143200,163287310,5940,5960,5990,5940,224
|
|
20240305,143100,161955440,5960,5960,5960,5960,37
|
|
20240305,143000,161734920,5970,5970,5970,5970,0
|
|
20240305,142900,161734920,5970,5980,5980,5970,300
|
|
20240305,142800,159941920,5990,5990,5990,5990,0
|
|
20240305,142700,159941920,5990,5990,5990,5990,0
|
|
20240305,142600,159941920,5990,5940,5990,5940,78
|
|
20240305,142500,159478550,5990,5990,5990,5990,0
|
|
20240305,142400,159478550,5990,5950,5990,5940,530
|
|
20240305,142300,156329120,6000,6000,6000,6000,0
|
|
20240305,142200,156329120,6000,6000,6000,6000,0
|
|
20240305,142100,156329120,6000,6000,6000,6000,0
|
|
20240305,142000,156329120,6000,6000,6000,6000,0
|
|
20240305,141900,156329120,6000,6000,6000,6000,0
|
|
20240305,141800,156329120,6000,6000,6000,6000,0
|
|
20240305,141700,156329120,6000,6000,6000,6000,1
|
|
20240305,141600,156323120,5940,5960,5960,5940,54
|
|
20240305,141500,156001740,6000,6000,6000,6000,1
|
|
20240305,141400,155995740,5990,5990,5990,5990,100
|
|
20240305,141300,155396740,5990,5990,5990,5990,500
|
|
20240305,141200,152401740,5990,5990,5990,5990,0
|
|
20240305,141100,152401740,5990,5990,5990,5990,0
|
|
20240305,141000,152401740,5990,5990,5990,5990,5
|
|
20240305,140900,152371790,5990,5990,5990,5990,0
|
|
20240305,140800,152371790,5990,5990,5990,5990,1
|
|
20240305,140700,152365800,5990,5990,5990,5990,0
|
|
20240305,140600,152365800,5990,5990,5990,5990,1
|
|
20240305,140500,152359810,6000,6000,6000,6000,0
|
|
20240305,140400,152359810,6000,6000,6000,6000,0
|
|
20240305,140300,152359810,6000,6000,6000,6000,0
|
|
20240305,140200,152359810,6000,6000,6000,6000,0
|
|
20240305,140100,152359810,6000,6000,6000,6000,0
|
|
20240305,140000,152359810,6000,6000,6000,6000,0
|
|
20240305,135900,152359810,6000,6000,6000,6000,8
|
|
20240305,135800,152311810,6000,6000,6000,6000,1
|
|
20240305,135700,152305810,5950,5970,5970,5950,147
|
|
20240305,135600,151430850,5980,5980,5980,5980,0
|
|
20240305,135500,151430850,5980,5980,5980,5980,1
|
|
20240305,135400,151424870,6020,6020,6020,6020,0
|
|
20240305,135300,151424870,6020,6020,6020,6020,0
|
|
20240305,135200,151424870,6020,6020,6020,6020,0
|
|
20240305,135100,151424870,6020,6000,6020,5990,3
|
|
20240305,135000,151406860,6010,6020,6020,6010,3
|
|
20240305,134900,151388810,6040,6040,6040,6040,0
|
|
20240305,134800,151388810,6040,6040,6040,6040,0
|
|
20240305,134700,151388810,6040,6040,6040,6040,0
|
|
20240305,134600,151388810,6040,6040,6040,6040,0
|
|
20240305,134500,151388810,6040,6030,6040,6030,19
|
|
20240305,134400,151274220,6030,6030,6030,6030,3
|
|
20240305,134300,151256130,5950,5950,6040,5950,514
|
|
20240305,134200,148169940,5950,5950,5950,5950,498
|
|
20240305,134100,145206840,5950,5950,5950,5950,2
|
|
20240305,134000,145194940,5950,5950,5950,5950,4
|
|
20240305,133900,145171140,5970,5970,5970,5970,0
|
|
20240305,133800,145171140,5970,5970,5970,5970,0
|
|
20240305,133700,145171140,5970,5970,5970,5970,6
|
|
20240305,133600,145135320,5970,5940,5970,5940,44
|
|
20240305,133500,144872760,5970,5940,5970,5940,4
|
|
20240305,133400,144848950,5930,5930,5930,5930,0
|
|
20240305,133300,144848950,5930,5930,5930,5930,0
|
|
20240305,133200,144848950,5930,5930,5930,5930,0
|
|
20240305,133100,144848950,5930,5930,5930,5930,30
|
|
20240305,133000,144671050,5930,5930,5930,5930,254
|
|
20240305,132900,143164830,5930,5920,5930,5920,307
|
|
20240305,132800,141344360,5930,5930,5930,5930,57
|
|
20240305,132700,141006350,5950,5950,5950,5950,0
|
|
20240305,132600,141006350,5950,5950,5950,5950,0
|
|
20240305,132500,141006350,5950,5950,5950,5950,0
|
|
20240305,132400,141006350,5950,5950,5950,5950,0
|
|
20240305,132300,141006350,5950,5950,5950,5950,0
|
|
20240305,132200,141006350,5950,5950,5950,5950,0
|
|
20240305,132100,141006350,5950,5950,5950,5950,0
|
|
20240305,132000,141006350,5950,5950,5950,5950,0
|
|
20240305,131900,141006350,5950,5950,5950,5950,0
|
|
20240305,131800,141006350,5950,5950,5950,5950,0
|
|
20240305,131700,141006350,5950,5950,5950,5950,0
|
|
20240305,131600,141006350,5950,5950,5950,5950,0
|
|
20240305,131500,141006350,5950,5950,5950,5950,55
|
|
20240305,131400,140679100,5950,5950,5950,5950,0
|
|
20240305,131300,140679100,5950,5950,5950,5950,0
|
|
20240305,131200,140679100,5950,5950,5950,5950,0
|
|
20240305,131100,140679100,5950,5950,5950,5950,0
|
|
20240305,131000,140679100,5950,5950,5950,5950,0
|
|
20240305,130900,140679100,5950,5950,5950,5950,0
|
|
20240305,130800,140679100,5950,5950,5950,5950,0
|
|
20240305,130700,140679100,5950,5950,5950,5950,0
|
|
20240305,130600,140679100,5950,5950,5950,5950,1
|
|
20240305,130500,140673150,5900,5900,5900,5900,1
|
|
20240305,130400,140667250,5950,5930,5950,5900,94
|
|
20240305,130300,140111470,5970,5970,5970,5970,0
|
|
20240305,130200,140111470,5970,5970,5970,5970,0
|
|
20240305,130100,140111470,5970,5970,5970,5970,0
|
|
20240305,130000,140111470,5970,5970,5970,5970,0
|
|
20240305,125900,140111470,5970,5970,5970,5970,0
|
|
20240305,125800,140111470,5970,5970,5970,5970,0
|
|
20240305,125700,140111470,5970,5970,5970,5970,0
|
|
20240305,125600,140111470,5970,5970,5970,5970,0
|
|
20240305,125500,140111470,5970,5970,5970,5970,0
|
|
20240305,125400,140111470,5970,5970,5970,5970,0
|
|
20240305,125300,140111470,5970,5970,5970,5970,0
|
|
20240305,125200,140111470,5970,5970,5970,5970,0
|
|
20240305,125100,140111470,5970,5970,5970,5970,0
|
|
20240305,125000,140111470,5970,5970,5970,5970,0
|
|
20240305,124900,140111470,5970,5970,5970,5970,1
|
|
20240305,124800,140105500,5930,5930,5930,5930,0
|
|
20240305,124700,140105500,5930,5950,5950,5900,464
|
|
20240305,124600,137358380,5950,5950,5950,5950,0
|
|
20240305,124500,137358380,5950,5950,5950,5950,0
|
|
20240305,124400,137358380,5950,5950,5950,5950,400
|
|
20240305,124300,134978380,5980,5980,5980,5980,0
|
|
20240305,124200,134978380,5980,5980,5980,5980,5
|
|
20240305,124100,134948480,5980,5980,5980,5980,0
|
|
20240305,124000,134948480,5980,5950,5980,5950,547
|
|
20240305,123900,131692420,5980,5980,5980,5980,0
|
|
20240305,123800,131692420,5980,5980,5980,5980,0
|
|
20240305,123700,131692420,5980,5980,5980,5980,0
|
|
20240305,123600,131692420,5980,5980,5980,5980,1
|
|
20240305,123500,131686440,5950,5950,5950,5950,2
|
|
20240305,123400,131674540,5980,5960,5980,5960,16
|
|
20240305,123300,131579000,5950,5950,5950,5950,3
|
|
20240305,123200,131561150,5950,5960,5960,5950,655
|
|
20240305,123100,127663650,5950,5980,5980,5950,206
|
|
20240305,123000,126437920,5950,5980,5980,5950,8
|
|
20240305,122900,126390210,5960,5970,5970,5960,2
|
|
20240305,122800,126378280,5980,5980,5980,5980,0
|
|
20240305,122700,126378280,5980,5980,5980,5980,1
|
|
20240305,122600,126372300,5980,5980,5980,5980,0
|
|
20240305,122500,126372300,5980,5980,5980,5980,1
|
|
20240305,122400,126366320,5990,5990,5990,5990,0
|
|
20240305,122300,126366320,5990,6000,6000,5990,3
|
|
20240305,122200,126348340,6000,6000,6000,6000,0
|
|
20240305,122100,126348340,6000,6000,6000,6000,0
|
|
20240305,122000,126348340,6000,5970,6000,5970,7
|
|
20240305,121900,126306520,5960,5960,5960,5960,132
|
|
20240305,121800,125519800,5950,5950,5950,5950,50
|
|
20240305,121700,125222300,5950,5950,5950,5950,0
|
|
20240305,121600,125222300,5950,5950,5950,5950,0
|
|
20240305,121500,125222300,5950,5950,5950,5950,0
|
|
20240305,121400,125222300,5950,5950,5950,5950,0
|
|
20240305,121300,125222300,5950,5950,5950,5950,0
|
|
20240305,121200,125222300,5950,5950,5950,5950,100
|
|
20240305,121100,124627300,5950,5950,5950,5950,0
|
|
20240305,121000,124627300,5950,5950,5950,5950,0
|
|
20240305,120900,124627300,5950,5950,5950,5950,0
|
|
20240305,120800,124627300,5950,5950,5950,5950,0
|
|
20240305,120700,124627300,5950,5950,5950,5950,0
|
|
20240305,120600,124627300,5950,5950,5950,5950,0
|
|
20240305,120500,124627300,5950,5950,5950,5950,0
|
|
20240305,120400,124627300,5950,5950,5950,5950,0
|
|
20240305,120300,124627300,5950,5950,5950,5950,0
|
|
20240305,120200,124627300,5950,5950,5950,5950,0
|
|
20240305,120100,124627300,5950,5950,5950,5950,1
|
|
20240305,120000,124621350,5930,5930,5930,5930,45
|
|
20240305,115900,124354500,5930,5930,5930,5930,0
|
|
20240305,115800,124354500,5930,5930,5930,5930,0
|
|
20240305,115700,124354500,5930,5930,5930,5930,0
|
|
20240305,115600,124354500,5930,5930,5930,5930,1
|
|
20240305,115500,124348570,5900,5900,5900,5900,0
|
|
20240305,115400,124348570,5900,5910,5910,5900,50
|
|
20240305,115300,124053510,5910,5910,5910,5910,0
|
|
20240305,115200,124053510,5910,5930,5930,5910,50
|
|
20240305,115100,123757730,5950,5950,5950,5950,0
|
|
20240305,115000,123757730,5950,5950,5950,5950,0
|
|
20240305,114900,123757730,5950,5950,5950,5950,0
|
|
20240305,114800,123757730,5950,5950,5950,5950,0
|
|
20240305,114700,123757730,5950,5950,5950,5950,0
|
|
20240305,114600,123757730,5950,5930,5950,5930,41
|
|
20240305,114500,123514580,5930,5930,5930,5930,1
|
|
20240305,114400,123508650,5930,5930,5930,5930,0
|
|
20240305,114300,123508650,5930,5930,5930,5930,0
|
|
20240305,114200,123508650,5930,5930,5930,5930,1
|
|
20240305,114100,123502720,5930,5930,5930,5930,0
|
|
20240305,114000,123502720,5930,5930,5930,5930,0
|
|
20240305,113900,123502720,5930,5930,5930,5930,0
|
|
20240305,113800,123502720,5930,5930,5930,5930,0
|
|
20240305,113700,123502720,5930,5930,5930,5930,0
|
|
20240305,113600,123502720,5930,5930,5930,5930,22
|
|
20240305,113500,123372260,5930,5930,5930,5930,0
|
|
20240305,113400,123372260,5930,5930,5930,5930,0
|
|
20240305,113300,123372260,5930,5930,5930,5930,0
|
|
20240305,113200,123372260,5930,5930,5930,5930,100
|
|
20240305,113100,122779260,5930,5930,5930,5930,0
|
|
20240305,113000,122779260,5930,5930,5930,5930,0
|
|
20240305,112900,122779260,5930,5930,5930,5930,279
|
|
20240305,112800,121124790,5950,5950,5950,5950,0
|
|
20240305,112700,121124790,5950,5950,5950,5950,0
|
|
20240305,112600,121124790,5950,5950,5950,5950,0
|
|
20240305,112500,121124790,5950,5950,5950,5950,0
|
|
20240305,112400,121124790,5950,5950,5950,5950,0
|
|
20240305,112300,121124790,5950,5950,5950,5950,0
|
|
20240305,112200,121124790,5950,5950,5950,5950,0
|
|
20240305,112100,121124790,5950,5950,5950,5950,0
|
|
20240305,112000,121124790,5950,5950,5950,5950,47
|
|
20240305,111900,120845140,5950,5950,5950,5950,0
|
|
20240305,111800,120845140,5950,5950,5950,5950,0
|
|
20240305,111700,120845140,5950,5950,5950,5950,0
|
|
20240305,111600,120845140,5950,5950,5950,5950,1
|
|
20240305,111500,120839190,5890,5890,5890,5890,0
|
|
20240305,111400,120839190,5890,5890,5890,5890,59
|
|
20240305,111300,120491680,5900,5900,5900,5900,0
|
|
20240305,111200,120491680,5900,5920,5950,5900,877
|
|
20240305,111100,115314780,5910,5920,5920,5900,551
|
|
20240305,111000,112058630,5950,5920,5950,5910,157
|
|
20240305,110900,111130710,5950,5950,5950,5950,0
|
|
20240305,110800,111130710,5950,5920,5960,5900,302
|
|
20240305,110700,109344330,5920,5960,5960,5920,402
|
|
20240305,110600,106964410,5920,5910,5920,5900,329
|
|
20240305,110500,105019940,5910,5920,5920,5910,285
|
|
20240305,110400,103334550,5960,5960,5960,5960,1
|
|
20240305,110300,103328590,5910,5930,5930,5910,460
|
|
20240305,110200,100607490,5920,5940,5940,5920,789
|
|
20240305,110100,95924270,5950,5950,5950,5950,120
|
|
20240305,110000,95210270,5990,5990,5990,5990,0
|
|
20240305,105900,95210270,5990,5990,5990,5990,0
|
|
20240305,105800,95210270,5990,5990,5990,5990,200
|
|
20240305,105700,94012270,5990,5990,5990,5990,0
|
|
20240305,105600,94012270,5990,5990,5990,5990,0
|
|
20240305,105500,94012270,5990,5990,5990,5990,133
|
|
20240305,105400,93215600,5990,5990,5990,5990,500
|
|
20240305,105300,90220600,6000,6000,6000,6000,0
|
|
20240305,105200,90220600,6000,6000,6000,6000,0
|
|
20240305,105100,90220600,6000,6000,6000,6000,0
|
|
20240305,105000,90220600,6000,6000,6000,6000,0
|
|
20240305,104900,90220600,6000,6000,6000,6000,0
|
|
20240305,104800,90220600,6000,6000,6000,6000,0
|
|
20240305,104700,90220600,6000,6000,6000,6000,50
|
|
20240305,104600,89920600,6000,6000,6000,6000,100
|
|
20240305,104500,89320600,6000,6000,6000,6000,0
|
|
20240305,104400,89320600,6000,6000,6000,6000,0
|
|
20240305,104300,89320600,6000,6000,6000,6000,0
|
|
20240305,104200,89320600,6000,6000,6000,6000,0
|
|
20240305,104100,89320600,6000,6000,6000,6000,0
|
|
20240305,104000,89320600,6000,6000,6000,6000,0
|
|
20240305,103900,89320600,6000,6000,6000,6000,0
|
|
20240305,103800,89320600,6000,6000,6000,6000,300
|
|
20240305,103700,87520600,6000,6000,6000,6000,0
|
|
20240305,103600,87520600,6000,6000,6000,6000,0
|
|
20240305,103500,87520600,6000,6000,6000,6000,2
|
|
20240305,103400,87508600,6000,6000,6000,6000,0
|
|
20240305,103300,87508600,6000,6000,6000,6000,0
|
|
20240305,103200,87508600,6000,6000,6000,6000,0
|
|
20240305,103100,87508600,6000,6000,6000,6000,0
|
|
20240305,103000,87508600,6000,6000,6000,6000,0
|
|
20240305,102900,87508600,6000,6000,6000,6000,200
|
|
20240305,102800,86308600,6000,6000,6000,6000,0
|
|
20240305,102700,86308600,6000,6000,6000,6000,16
|
|
20240305,102600,86212600,6000,6000,6000,6000,0
|
|
20240305,102500,86212600,6000,6000,6000,6000,0
|
|
20240305,102400,86212600,6000,6000,6000,6000,0
|
|
20240305,102300,86212600,6000,6000,6000,6000,0
|
|
20240305,102200,86212600,6000,6000,6000,6000,0
|
|
20240305,102100,86212600,6000,6000,6000,6000,0
|
|
20240305,102000,86212600,6000,5940,6000,5940,2
|
|
20240305,101900,86200660,5940,6000,6000,5940,926
|
|
20240305,101800,80697460,6000,6000,6000,6000,0
|
|
20240305,101700,80697460,6000,6010,6010,5970,21
|
|
20240305,101600,80572020,5990,5990,5990,5990,56
|
|
20240305,101500,80236580,6020,6020,6020,6020,10
|
|
20240305,101400,80176380,6030,6030,6030,6030,0
|
|
20240305,101300,80176380,6030,6030,6030,6030,0
|
|
20240305,101200,80176380,6030,6030,6030,6030,0
|
|
20240305,101100,80176380,6030,6030,6030,6030,0
|
|
20240305,101000,80176380,6030,6030,6030,6030,0
|
|
20240305,100900,80176380,6030,6030,6030,6030,1
|
|
20240305,100800,80170350,5990,5990,5990,5990,100
|
|
20240305,100700,79571350,6030,6030,6030,6030,0
|
|
20240305,100600,79571350,6030,6030,6030,6030,0
|
|
20240305,100500,79571350,6030,6030,6030,6030,522
|
|
20240305,100400,76423690,6030,6030,6030,6030,0
|
|
20240305,100300,76423690,6030,6030,6030,6030,0
|
|
20240305,100200,76423690,6030,6000,6030,6000,132
|
|
20240305,100100,75631630,5990,5990,5990,5990,0
|
|
20240305,100000,75631630,5990,5990,5990,5990,438
|
|
20240305,095900,73008010,5990,5990,5990,5990,0
|
|
20240305,095800,73008010,5990,5950,5990,5950,211
|
|
20240305,095700,71752520,5990,5990,5990,5990,10
|
|
20240305,095600,71692620,5990,5990,5990,5990,30
|
|
20240305,095500,71512920,5990,5990,5990,5990,1
|
|
20240305,095400,71506930,5950,5950,5950,5950,200
|
|
20240305,095300,70316930,5990,5990,5990,5990,1
|
|
20240305,095200,70310940,5940,5940,5940,5940,32
|
|
20240305,095100,70120860,5990,5990,5990,5990,0
|
|
20240305,095000,70120860,5990,5990,5990,5990,1
|
|
20240305,094900,70114870,5940,5940,5940,5940,946
|
|
20240305,094800,64495630,5930,5930,5930,5930,0
|
|
20240305,094700,64495630,5930,5950,5950,5930,914
|
|
20240305,094600,59069550,5950,5950,5950,5950,70
|
|
20240305,094500,58653050,5950,5960,5960,5950,220
|
|
20240305,094400,57342040,6000,5970,6000,5970,367
|
|
20240305,094300,55151020,5980,5980,5980,5980,115
|
|
20240305,094200,54463320,6000,6000,6000,6000,0
|
|
20240305,094100,54463320,6000,6000,6000,6000,1
|
|
20240305,094000,54457320,6000,5980,6000,5980,31
|
|
20240305,093900,54271920,6000,5980,6000,5980,251
|
|
20240305,093800,52770920,5980,5980,5980,5980,263
|
|
20240305,093700,51198180,5980,5980,5980,5980,0
|
|
20240305,093600,51198180,5980,5990,5990,5980,346
|
|
20240305,093500,49126360,6000,6000,6000,6000,0
|
|
20240305,093400,49126360,6000,6000,6000,6000,0
|
|
20240305,093300,49126360,6000,6000,6000,6000,78
|
|
20240305,093200,48658360,6030,6000,6030,6000,490
|
|
20240305,093100,45717980,6000,6000,6000,6000,0
|
|
20240305,093000,45717980,6000,6000,6000,6000,0
|
|
20240305,092900,45717980,6000,6000,6000,6000,200
|
|
20240305,092800,44517980,6020,6020,6020,6020,53
|
|
20240305,092700,44198920,6020,6020,6020,6020,2
|
|
20240305,092600,44186880,6020,6020,6020,6020,0
|
|
20240305,092500,44186880,6020,6020,6020,6020,0
|
|
20240305,092400,44186880,6020,6020,6020,6020,0
|
|
20240305,092300,44186880,6020,6020,6020,6020,500
|
|
20240305,092200,41176880,6020,6020,6020,6020,5
|
|
20240305,092100,41146780,6020,5960,6020,5960,10
|
|
20240305,092000,41087120,5970,6010,6010,5950,2251
|
|
20240305,091900,27665020,6020,6020,6020,6020,671
|
|
20240305,091800,23625600,6010,6010,6010,6010,16
|
|
20240305,091700,23529440,6010,6010,6010,6010,10
|
|
20240305,091600,23469340,6000,6050,6060,6000,2044
|
|
20240305,091500,11130370,6030,6030,6030,6030,201
|
|
20240305,091400,9918340,6030,6030,6030,6030,200
|
|
20240305,091300,8712340,6030,6030,6030,6030,55
|
|
20240305,091200,8380690,6030,6030,6030,6030,231
|
|
20240305,091100,6987760,6040,6040,6040,6040,0
|
|
20240305,091000,6987760,6040,6040,6040,6040,48
|
|
20240305,090900,6697840,6100,6040,6100,6040,52
|
|
20240305,090800,6381960,6030,6030,6030,6030,212
|
|
20240305,090700,5103600,6030,6030,6030,6030,113
|
|
20240305,090600,4422210,6040,6040,6040,6040,10
|
|
20240305,090500,4361810,6040,6050,6050,6040,10
|
|
20240305,090400,4301390,6040,6040,6040,6040,0
|
|
20240305,090300,4301390,6040,6090,6090,6040,11
|
|
20240305,090200,4234900,6030,6030,6030,6030,270
|
|
20240305,090100,2606800,6030,6030,6030,6030,40
|
|
20240305,090000,2365600,6030,6040,6040,6030,392
|