710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,204700,603200800,7260,7260,7260,7260,1121
|
|
20240312,204600,603200800,7260,7260,7260,7260,0
|
|
20240312,204500,603200800,7260,7260,7260,7260,0
|
|
20240312,204400,603200800,7260,7260,7260,7260,0
|
|
20240312,204300,603200800,7260,7260,7260,7260,0
|
|
20240312,204200,603200800,7260,7260,7260,7260,0
|
|
20240312,204100,603200800,7260,7260,7260,7260,0
|
|
20240312,204000,603200800,7260,7260,7260,7260,0
|
|
20240312,203900,603200800,7260,7260,7260,7260,0
|
|
20240312,203800,603200800,7260,7260,7260,7260,0
|
|
20240312,203700,603200800,7260,7260,7260,7260,0
|
|
20240312,203600,603200800,7260,7260,7260,7260,0
|
|
20240312,203500,603200800,7260,7260,7260,7260,0
|
|
20240312,203400,603200800,7260,7260,7260,7260,0
|
|
20240312,203300,603200800,7260,7260,7260,7260,0
|
|
20240312,203200,603200800,7260,7260,7260,7260,0
|
|
20240312,203100,603200800,7260,7260,7260,7260,0
|
|
20240312,203000,603200800,7260,7260,7260,7260,0
|
|
20240312,202900,603200800,7260,7260,7260,7260,0
|
|
20240312,202800,603200800,7260,7260,7260,7260,0
|
|
20240312,202700,603200800,7260,7260,7260,7260,0
|
|
20240312,202600,603200800,7260,7260,7260,7260,0
|
|
20240312,202500,603200800,7260,7260,7260,7260,0
|
|
20240312,202400,603200800,7260,7260,7260,7260,0
|
|
20240312,202300,603200800,7260,7260,7260,7260,0
|
|
20240312,202200,603200800,7260,7260,7260,7260,0
|
|
20240312,202100,603200800,7260,7260,7260,7260,0
|
|
20240312,202000,603200800,7260,7260,7260,7260,0
|
|
20240312,201900,603200800,7260,7260,7260,7260,0
|
|
20240312,201800,603200800,7260,7260,7260,7260,0
|
|
20240312,201700,603200800,7260,7260,7260,7260,1121
|
|
20240312,201600,603200800,7260,7260,7260,7260,0
|
|
20240312,201500,603200800,7260,7260,7260,7260,0
|
|
20240312,201400,603200800,7260,7260,7260,7260,0
|
|
20240312,201300,603200800,7260,7260,7260,7260,0
|
|
20240312,201200,603200800,7260,7260,7260,7260,0
|
|
20240312,201100,603200800,7260,7260,7260,7260,0
|
|
20240312,201000,603200800,7260,7260,7260,7260,0
|
|
20240312,200900,603200800,7260,7260,7260,7260,0
|
|
20240312,200800,603200800,7260,7260,7260,7260,0
|
|
20240312,200700,603200800,7260,7260,7260,7260,0
|
|
20240312,200600,603200800,7260,7260,7260,7260,0
|
|
20240312,200500,603200800,7260,7260,7260,7260,0
|
|
20240312,200400,603200800,7260,7260,7260,7260,0
|
|
20240312,200300,603200800,7260,7260,7260,7260,0
|
|
20240312,200200,603200800,7260,7260,7260,7260,0
|
|
20240312,200100,603200800,7260,7260,7260,7260,0
|
|
20240312,200000,603200800,7260,7260,7260,7260,0
|
|
20240312,195900,603200800,7260,7260,7260,7260,0
|
|
20240312,195800,603200800,7260,7260,7260,7260,0
|
|
20240312,195700,603200800,7260,7260,7260,7260,0
|
|
20240312,195600,603200800,7260,7260,7260,7260,0
|
|
20240312,195500,603200800,7260,7260,7260,7260,0
|
|
20240312,195400,603200800,7260,7260,7260,7260,0
|
|
20240312,195300,603200800,7260,7260,7260,7260,0
|
|
20240312,195200,603200800,7260,7260,7260,7260,0
|
|
20240312,195100,603200800,7260,7260,7260,7260,0
|
|
20240312,195000,603200800,7260,7260,7260,7260,0
|
|
20240312,194900,603200800,7260,7260,7260,7260,0
|
|
20240312,194800,603200800,7260,7260,7260,7260,0
|
|
20240312,194700,603200800,7260,7260,7260,7260,1121
|
|
20240312,194600,603200800,7260,7260,7260,7260,0
|
|
20240312,194500,603200800,7260,7260,7260,7260,0
|
|
20240312,194400,603200800,7260,7260,7260,7260,0
|
|
20240312,194300,603200800,7260,7260,7260,7260,0
|
|
20240312,194200,603200800,7260,7260,7260,7260,0
|
|
20240312,194100,603200800,7260,7260,7260,7260,0
|
|
20240312,194000,603200800,7260,7260,7260,7260,0
|
|
20240312,193900,603200800,7260,7260,7260,7260,0
|
|
20240312,193800,603200800,7260,7260,7260,7260,0
|
|
20240312,193700,603200800,7260,7260,7260,7260,0
|
|
20240312,193600,603200800,7260,7260,7260,7260,0
|
|
20240312,193500,603200800,7260,7260,7260,7260,0
|
|
20240312,193400,603200800,7260,7260,7260,7260,0
|
|
20240312,193300,603200800,7260,7260,7260,7260,0
|
|
20240312,193200,603200800,7260,7260,7260,7260,0
|
|
20240312,193100,603200800,7260,7260,7260,7260,0
|
|
20240312,193000,603200800,7260,7260,7260,7260,0
|
|
20240312,192900,603200800,7260,7260,7260,7260,0
|
|
20240312,192800,603200800,7260,7260,7260,7260,0
|
|
20240312,192700,603200800,7260,7260,7260,7260,0
|
|
20240312,192600,603200800,7260,7260,7260,7260,0
|
|
20240312,192500,603200800,7260,7260,7260,7260,0
|
|
20240312,192400,603200800,7260,7260,7260,7260,0
|
|
20240312,192300,603200800,7260,7260,7260,7260,0
|
|
20240312,192200,603200800,7260,7260,7260,7260,0
|
|
20240312,192100,603200800,7260,7260,7260,7260,0
|
|
20240312,192000,603200800,7260,7260,7260,7260,0
|
|
20240312,191900,603200800,7260,7260,7260,7260,0
|
|
20240312,191800,603200800,7260,7260,7260,7260,0
|
|
20240312,191700,603200800,7260,7260,7260,7260,1121
|
|
20240312,191600,603200800,7260,7260,7260,7260,0
|
|
20240312,191500,603200800,7260,7260,7260,7260,0
|
|
20240312,191400,603200800,7260,7260,7260,7260,0
|
|
20240312,191300,603200800,7260,7260,7260,7260,0
|
|
20240312,191200,603200800,7260,7260,7260,7260,0
|
|
20240312,191100,603200800,7260,7260,7260,7260,0
|
|
20240312,191000,603200800,7260,7260,7260,7260,0
|
|
20240312,190900,603200800,7260,7260,7260,7260,0
|
|
20240312,190800,603200800,7260,7260,7260,7260,0
|
|
20240312,190700,603200800,7260,7260,7260,7260,0
|
|
20240312,190600,603200800,7260,7260,7260,7260,0
|
|
20240312,190500,603200800,7260,7260,7260,7260,0
|
|
20240312,190400,603200800,7260,7260,7260,7260,0
|
|
20240312,190300,603200800,7260,7260,7260,7260,0
|
|
20240312,190200,603200800,7260,7260,7260,7260,0
|
|
20240312,190100,603200800,7260,7260,7260,7260,0
|
|
20240312,190000,603200800,7260,7260,7260,7260,0
|
|
20240312,185900,603200800,7260,7260,7260,7260,0
|
|
20240312,185800,603200800,7260,7260,7260,7260,0
|
|
20240312,185700,603200800,7260,7260,7260,7260,0
|
|
20240312,185600,603200800,7260,7260,7260,7260,0
|
|
20240312,185500,603200800,7260,7260,7260,7260,0
|
|
20240312,185400,603200800,7260,7260,7260,7260,0
|
|
20240312,185300,603200800,7260,7260,7260,7260,0
|
|
20240312,185200,603200800,7260,7260,7260,7260,0
|
|
20240312,185100,603200800,7260,7260,7260,7260,0
|
|
20240312,185000,603200800,7260,7260,7260,7260,0
|
|
20240312,184900,603200800,7260,7260,7260,7260,0
|
|
20240312,184800,603200800,7260,7260,7260,7260,0
|
|
20240312,184700,603200800,7260,7260,7260,7260,1121
|
|
20240312,184600,603200800,7260,7260,7260,7260,0
|
|
20240312,184500,603200800,7260,7260,7260,7260,0
|
|
20240312,184400,603200800,7260,7260,7260,7260,0
|
|
20240312,184300,603200800,7260,7260,7260,7260,0
|
|
20240312,184200,603200800,7260,7260,7260,7260,0
|
|
20240312,184100,603200800,7260,7260,7260,7260,0
|
|
20240312,184000,603200800,7260,7260,7260,7260,0
|
|
20240312,183900,603200800,7260,7260,7260,7260,0
|
|
20240312,183800,603200800,7260,7260,7260,7260,0
|
|
20240312,183700,603200800,7260,7260,7260,7260,0
|
|
20240312,183600,603200800,7260,7260,7260,7260,0
|
|
20240312,183500,603200800,7260,7260,7260,7260,0
|
|
20240312,183400,603200800,7260,7260,7260,7260,0
|
|
20240312,183300,603200800,7260,7260,7260,7260,0
|
|
20240312,183200,603200800,7260,7260,7260,7260,0
|
|
20240312,183100,603200800,7260,7260,7260,7260,0
|
|
20240312,183000,603200800,7260,7260,7260,7260,0
|
|
20240312,182900,603200800,7260,7260,7260,7260,0
|
|
20240312,182800,603200800,7260,7260,7260,7260,0
|
|
20240312,182700,603200800,7260,7260,7260,7260,0
|
|
20240312,182600,603200800,7260,7260,7260,7260,0
|
|
20240312,182500,603200800,7260,7260,7260,7260,0
|
|
20240312,182400,603200800,7260,7260,7260,7260,0
|
|
20240312,182300,603200800,7260,7260,7260,7260,0
|
|
20240312,182200,603200800,7260,7260,7260,7260,0
|
|
20240312,182100,603200800,7260,7260,7260,7260,0
|
|
20240312,182000,603200800,7260,7260,7260,7260,0
|
|
20240312,181900,603200800,7260,7260,7260,7260,0
|
|
20240312,181800,603200800,7260,7260,7260,7260,0
|
|
20240312,181700,603200800,7260,7260,7260,7260,1121
|
|
20240312,181600,603200800,7260,7260,7260,7260,0
|
|
20240312,181500,603200800,7260,7260,7260,7260,0
|
|
20240312,181400,603200800,7260,7260,7260,7260,0
|
|
20240312,181300,603200800,7260,7260,7260,7260,0
|
|
20240312,181200,603200800,7260,7260,7260,7260,0
|
|
20240312,181100,603200800,7260,7260,7260,7260,0
|
|
20240312,181000,603200800,7260,7260,7260,7260,0
|
|
20240312,180900,603200800,7260,7260,7260,7260,0
|
|
20240312,180800,603200800,7260,7260,7260,7260,0
|
|
20240312,180700,603200800,7260,7260,7260,7260,0
|
|
20240312,180600,603200800,7260,7260,7260,7260,0
|
|
20240312,180500,603200800,7260,7260,7260,7260,0
|
|
20240312,180400,603200800,7260,7260,7260,7260,0
|
|
20240312,180300,603200800,7260,7260,7260,7260,0
|
|
20240312,180200,603200800,7260,7260,7260,7260,0
|
|
20240312,180100,603200800,7260,7260,7260,7260,0
|
|
20240312,180000,603200800,7260,7260,7260,7260,0
|
|
20240312,175900,603200800,7260,7260,7260,7260,0
|
|
20240312,175800,603200800,7260,7260,7260,7260,0
|
|
20240312,175700,603200800,7260,7260,7260,7260,0
|
|
20240312,175600,603200800,7260,7260,7260,7260,0
|
|
20240312,175500,603200800,7260,7260,7260,7260,0
|
|
20240312,175400,603200800,7260,7260,7260,7260,0
|
|
20240312,175300,603200800,7260,7260,7260,7260,0
|
|
20240312,175200,603200800,7260,7260,7260,7260,0
|
|
20240312,175100,603200800,7260,7260,7260,7260,0
|
|
20240312,175000,603200800,7260,7260,7260,7260,0
|
|
20240312,174900,603200800,7260,7260,7260,7260,0
|
|
20240312,174800,603200800,7260,7260,7260,7260,0
|
|
20240312,174700,603200800,7260,7260,7260,7260,1121
|
|
20240312,174600,603200800,7260,7260,7260,7260,0
|
|
20240312,174500,603200800,7260,7260,7260,7260,0
|
|
20240312,174400,603200800,7260,7260,7260,7260,0
|
|
20240312,174300,603200800,7260,7260,7260,7260,0
|
|
20240312,174200,603200800,7260,7260,7260,7260,0
|
|
20240312,174100,603200800,7260,7260,7260,7260,0
|
|
20240312,174000,603200800,7260,7260,7260,7260,0
|
|
20240312,173900,603200800,7260,7260,7260,7260,0
|
|
20240312,173800,603200800,7260,7260,7260,7260,0
|
|
20240312,173700,603200800,7260,7260,7260,7260,0
|
|
20240312,173600,603200800,7260,7260,7260,7260,0
|
|
20240312,173500,603200800,7260,7260,7260,7260,0
|
|
20240312,173400,603200800,7260,7260,7260,7260,0
|
|
20240312,173300,603200800,7260,7260,7260,7260,0
|
|
20240312,173200,603200800,7260,7260,7260,7260,0
|
|
20240312,173100,603200800,7260,7260,7260,7260,0
|
|
20240312,173000,603200800,7260,7260,7260,7260,0
|
|
20240312,172900,603200800,7260,7260,7260,7260,0
|
|
20240312,172800,603200800,7260,7260,7260,7260,0
|
|
20240312,172700,603200800,7260,7260,7260,7260,0
|
|
20240312,172600,603200800,7260,7260,7260,7260,0
|
|
20240312,172500,603200800,7260,7260,7260,7260,0
|
|
20240312,172400,603200800,7260,7260,7260,7260,0
|
|
20240312,172300,603200800,7260,7260,7260,7260,0
|
|
20240312,172200,603200800,7260,7260,7260,7260,0
|
|
20240312,172100,603200800,7260,7260,7260,7260,0
|
|
20240312,172000,603200800,7260,7260,7260,7260,0
|
|
20240312,171900,603200800,7260,7260,7260,7260,0
|
|
20240312,171800,603200800,7260,7260,7260,7260,0
|
|
20240312,171700,603200800,7260,7260,7260,7260,1121
|
|
20240312,171600,603200800,7260,7260,7260,7260,0
|
|
20240312,171500,603200800,7260,7260,7260,7260,0
|
|
20240312,171400,603200800,7260,7260,7260,7260,0
|
|
20240312,171300,603200800,7260,7260,7260,7260,0
|
|
20240312,171200,603200800,7260,7260,7260,7260,0
|
|
20240312,171100,603200800,7260,7260,7260,7260,0
|
|
20240312,171000,603200800,7260,7260,7260,7260,0
|
|
20240312,170900,603200800,7260,7260,7260,7260,0
|
|
20240312,170800,603200800,7260,7260,7260,7260,0
|
|
20240312,170700,603200800,7260,7260,7260,7260,0
|
|
20240312,170600,603200800,7260,7260,7260,7260,0
|
|
20240312,170500,603200800,7260,7260,7260,7260,0
|
|
20240312,170400,603200800,7260,7260,7260,7260,0
|
|
20240312,170300,603200800,7260,7260,7260,7260,0
|
|
20240312,170200,603200800,7260,7260,7260,7260,0
|
|
20240312,170100,603200800,7260,7260,7260,7260,0
|
|
20240312,170000,603200800,7260,7260,7260,7260,0
|
|
20240312,165900,603200800,7260,7260,7260,7260,0
|
|
20240312,165800,603200800,7260,7260,7260,7260,0
|
|
20240312,165700,603200800,7260,7260,7260,7260,0
|
|
20240312,165600,603200800,7260,7260,7260,7260,0
|
|
20240312,165500,603200800,7260,7260,7260,7260,0
|
|
20240312,165400,603200800,7260,7260,7260,7260,0
|
|
20240312,165300,603200800,7260,7260,7260,7260,0
|
|
20240312,165200,603200800,7260,7260,7260,7260,0
|
|
20240312,165100,603200800,7260,7260,7260,7260,0
|
|
20240312,165000,603200800,7260,7260,7260,7260,0
|
|
20240312,164900,603200800,7260,7260,7260,7260,0
|
|
20240312,164800,603200800,7260,7260,7260,7260,0
|
|
20240312,164700,603200800,7260,7260,7260,7260,1121
|
|
20240312,164600,603200800,7260,7260,7260,7260,0
|
|
20240312,164500,603200800,7260,7260,7260,7260,0
|
|
20240312,164400,603200800,7260,7260,7260,7260,0
|
|
20240312,164300,603200800,7260,7260,7260,7260,0
|
|
20240312,164200,603200800,7260,7260,7260,7260,0
|
|
20240312,164100,603200800,7260,7260,7260,7260,0
|
|
20240312,164000,603200800,7260,7260,7260,7260,0
|
|
20240312,163900,603200800,7260,7260,7260,7260,0
|
|
20240312,163800,603200800,7260,7260,7260,7260,0
|
|
20240312,163700,603200800,7260,7260,7260,7260,0
|
|
20240312,163600,603200800,7260,7260,7260,7260,0
|
|
20240312,163500,603200800,7260,7260,7260,7260,0
|
|
20240312,163400,603200800,7260,7260,7260,7260,0
|
|
20240312,163300,603200800,7260,7260,7260,7260,0
|
|
20240312,163200,603200800,7260,7260,7260,7260,0
|
|
20240312,163100,603200800,7260,7260,7260,7260,0
|
|
20240312,163000,603200800,7260,7260,7260,7260,0
|
|
20240312,162900,603200800,7260,7260,7260,7260,0
|
|
20240312,162800,603200800,7260,7260,7260,7260,0
|
|
20240312,162700,603200800,7260,7260,7260,7260,0
|
|
20240312,162600,603200800,7260,7260,7260,7260,0
|
|
20240312,162500,603200800,7260,7260,7260,7260,0
|
|
20240312,162400,603200800,7260,7260,7260,7260,0
|
|
20240312,162300,603200800,7260,7260,7260,7260,0
|
|
20240312,162200,603200800,7260,7260,7260,7260,0
|
|
20240312,162100,603200800,7260,7260,7260,7260,0
|
|
20240312,162000,603200800,7260,7260,7260,7260,0
|
|
20240312,161900,603200800,7260,7260,7260,7260,0
|
|
20240312,161800,603200800,7260,7260,7260,7260,0
|
|
20240312,161700,603200800,7260,7260,7260,7260,1121
|
|
20240312,161600,603200800,7260,7260,7260,7260,0
|
|
20240312,161500,603200800,7260,7260,7260,7260,0
|
|
20240312,161400,603200800,7260,7260,7260,7260,0
|
|
20240312,161300,603200800,7260,7260,7260,7260,0
|
|
20240312,161200,603200800,7260,7260,7260,7260,0
|
|
20240312,161100,603200800,7260,7260,7260,7260,0
|
|
20240312,161000,603200800,7260,7260,7260,7260,0
|
|
20240312,160900,603200800,7260,7260,7260,7260,0
|
|
20240312,160800,603200800,7260,7260,7260,7260,0
|
|
20240312,160700,603200800,7260,7260,7260,7260,0
|
|
20240312,160600,603200800,7260,7260,7260,7260,0
|
|
20240312,160500,603200800,7260,7260,7260,7260,0
|
|
20240312,160400,603200800,7260,7260,7260,7260,0
|
|
20240312,160300,603200800,7260,7260,7260,7260,0
|
|
20240312,160200,603200800,7260,7260,7260,7260,0
|
|
20240312,160100,603200800,7260,7260,7260,7260,0
|
|
20240312,160000,603200800,7260,7260,7260,7260,0
|
|
20240312,155900,603200800,7260,7260,7260,7260,0
|
|
20240312,155800,603200800,7260,7260,7260,7260,0
|
|
20240312,155700,603200800,7260,7260,7260,7260,0
|
|
20240312,155600,603200800,7260,7260,7260,7260,0
|
|
20240312,155500,603200800,7260,7260,7260,7260,0
|
|
20240312,155400,603200800,7260,7260,7260,7260,0
|
|
20240312,155300,603200800,7260,7260,7260,7260,0
|
|
20240312,155200,603200800,7260,7260,7260,7260,0
|
|
20240312,155100,603200800,7260,7260,7260,7260,0
|
|
20240312,155000,603200800,7260,7260,7260,7260,0
|
|
20240312,154900,603200800,7260,7260,7260,7260,0
|
|
20240312,154800,603200800,7260,7260,7260,7260,0
|
|
20240312,154700,603200800,7260,7260,7260,7260,1121
|
|
20240312,154600,603200800,7260,7260,7260,7260,0
|
|
20240312,154500,603200800,7260,7260,7260,7260,0
|
|
20240312,154400,603200800,7260,7260,7260,7260,0
|
|
20240312,154300,603200800,7260,7260,7260,7260,0
|
|
20240312,154200,603200800,7260,7260,7260,7260,0
|
|
20240312,154100,603200800,7260,7260,7260,7260,0
|
|
20240312,154000,603200800,7260,7260,7260,7260,0
|
|
20240312,153900,603200800,7260,7260,7260,7260,0
|
|
20240312,153800,603200800,7260,7260,7260,7260,0
|
|
20240312,153700,603200800,7260,7260,7260,7260,0
|
|
20240312,153600,603200800,7260,7260,7260,7260,0
|
|
20240312,153500,603200800,7260,7260,7260,7260,0
|
|
20240312,153400,603200800,7260,7260,7260,7260,0
|
|
20240312,153300,603200800,7260,7260,7260,7260,0
|
|
20240312,153200,603200800,7260,7260,7260,7260,0
|
|
20240312,153100,603200800,7260,7260,7260,7260,0
|
|
20240312,153000,603200800,7260,7260,7260,7260,1121
|
|
20240312,152900,595062340,7220,7220,7220,7220,0
|
|
20240312,152800,595062340,7220,7220,7220,7220,0
|
|
20240312,152700,595062340,7220,7220,7220,7220,0
|
|
20240312,152600,595062340,7220,7220,7220,7220,0
|
|
20240312,152500,595062340,7220,7220,7220,7220,0
|
|
20240312,152400,595062340,7220,7220,7220,7220,0
|
|
20240312,152300,595062340,7220,7220,7220,7220,0
|
|
20240312,152200,595062340,7220,7220,7220,7220,0
|
|
20240312,152100,595062340,7220,7220,7220,7220,0
|
|
20240312,152000,595062340,7220,7220,7220,7220,0
|
|
20240312,151900,595062340,7220,7220,7230,7200,732
|
|
20240312,151800,589785600,7210,7210,7210,7210,139
|
|
20240312,151700,588783410,7200,7200,7200,7200,91
|
|
20240312,151600,588128210,7190,7190,7200,7190,163
|
|
20240312,151500,586955970,7200,7160,7200,7160,321
|
|
20240312,151400,584652980,7150,7150,7180,7110,196
|
|
20240312,151300,583252650,7190,7190,7190,7190,0
|
|
20240312,151200,583252650,7190,7140,7190,7140,310
|
|
20240312,151100,581027090,7140,7140,7150,7120,85
|
|
20240312,151000,580421160,7110,7110,7110,7110,48
|
|
20240312,150900,580079880,7120,7120,7120,7120,35
|
|
20240312,150800,579830680,7110,7120,7120,7110,399
|
|
20240312,150700,576992480,7150,7150,7150,7150,35
|
|
20240312,150600,576742230,7150,7130,7150,7120,3541
|
|
20240312,150500,551495790,7130,7140,7160,7120,352
|
|
20240312,150400,548988860,7160,7160,7160,7160,63
|
|
20240312,150300,548537780,7160,7140,7160,7140,33
|
|
20240312,150200,548302120,7140,7120,7140,7120,131
|
|
20240312,150100,547367480,7140,7140,7150,7130,1976
|
|
20240312,150000,533256120,7140,7140,7140,7140,0
|
|
20240312,145900,533256120,7140,7140,7140,7140,0
|
|
20240312,145800,533256120,7140,7140,7140,7140,1
|
|
20240312,145700,533248980,7140,7140,7140,7140,1
|
|
20240312,145600,533241840,7150,7150,7150,7150,0
|
|
20240312,145500,533241840,7150,7150,7150,7150,0
|
|
20240312,145400,533241840,7150,7140,7150,7140,49
|
|
20240312,145300,532891780,7160,7160,7160,7160,0
|
|
20240312,145200,532891780,7160,7160,7160,7160,0
|
|
20240312,145100,532891780,7160,7140,7170,7060,16516
|
|
20240312,145000,415636250,7130,7130,7130,7130,0
|
|
20240312,144900,415636250,7130,7130,7130,7130,0
|
|
20240312,144800,415636250,7130,7210,7210,7130,4001
|
|
20240312,144700,387045770,7170,7180,7180,7170,286
|
|
20240312,144600,384995140,7210,7210,7210,7210,5
|
|
20240312,144500,384959090,7180,7190,7190,7180,600
|
|
20240312,144400,380649150,7190,7190,7190,7190,0
|
|
20240312,144300,380649150,7190,7190,7190,7190,27
|
|
20240312,144200,380455020,7200,7200,7200,7200,0
|
|
20240312,144100,380455020,7200,7200,7200,7200,2
|
|
20240312,144000,380440620,7220,7220,7220,7220,0
|
|
20240312,143900,380440620,7220,7220,7220,7220,0
|
|
20240312,143800,380440620,7220,7220,7220,7220,34
|
|
20240312,143700,380195140,7190,7190,7190,7190,3
|
|
20240312,143600,380173570,7190,7190,7190,7190,0
|
|
20240312,143500,380173570,7190,7190,7190,7190,0
|
|
20240312,143400,380173570,7190,7190,7190,7190,179
|
|
20240312,143300,378886560,7190,7190,7190,7190,0
|
|
20240312,143200,378886560,7190,7190,7190,7190,0
|
|
20240312,143100,378886560,7190,7190,7190,7190,0
|
|
20240312,143000,378886560,7190,7190,7190,7190,0
|
|
20240312,142900,378886560,7190,7190,7190,7190,0
|
|
20240312,142800,378886560,7190,7190,7190,7190,0
|
|
20240312,142700,378886560,7190,7190,7190,7190,0
|
|
20240312,142600,378886560,7190,7190,7190,7190,0
|
|
20240312,142500,378886560,7190,7190,7190,7190,0
|
|
20240312,142400,378886560,7190,7190,7190,7190,1
|
|
20240312,142300,378879370,7190,7190,7190,7190,0
|
|
20240312,142200,378879370,7190,7190,7190,7190,0
|
|
20240312,142100,378879370,7190,7190,7190,7190,10
|
|
20240312,142000,378807470,7170,7170,7170,7170,0
|
|
20240312,141900,378807470,7170,7170,7170,7170,0
|
|
20240312,141800,378807470,7170,7170,7170,7170,0
|
|
20240312,141700,378807470,7170,7170,7170,7170,0
|
|
20240312,141600,378807470,7170,7200,7200,7170,1000
|
|
20240312,141500,371627880,7190,7240,7240,7190,1000
|
|
20240312,141400,364426130,7250,7250,7250,7250,0
|
|
20240312,141300,364426130,7250,7250,7250,7250,10
|
|
20240312,141200,364353630,7270,7270,7270,7270,0
|
|
20240312,141100,364353630,7270,7270,7270,7270,0
|
|
20240312,141000,364353630,7270,7270,7270,7270,0
|
|
20240312,140900,364353630,7270,7270,7270,7270,0
|
|
20240312,140800,364353630,7270,7270,7270,7270,0
|
|
20240312,140700,364353630,7270,7270,7270,7270,0
|
|
20240312,140600,364353630,7270,7270,7270,7270,0
|
|
20240312,140500,364353630,7270,7270,7270,7270,0
|
|
20240312,140400,364353630,7270,7270,7270,7270,0
|
|
20240312,140300,364353630,7270,7270,7270,7270,0
|
|
20240312,140200,364353630,7270,7270,7270,7270,0
|
|
20240312,140100,364353630,7270,7270,7270,7270,0
|
|
20240312,140000,364353630,7270,7260,7270,7260,30
|
|
20240312,135900,364135630,7240,7240,7240,7240,0
|
|
20240312,135800,364135630,7240,7240,7240,7240,0
|
|
20240312,135700,364135630,7240,7240,7240,7240,0
|
|
20240312,135600,364135630,7240,7240,7240,7240,0
|
|
20240312,135500,364135630,7240,7210,7240,7210,1434
|
|
20240312,135400,353771220,7190,7190,7190,7190,0
|
|
20240312,135300,353771220,7190,7190,7190,7190,0
|
|
20240312,135200,353771220,7190,7190,7190,7190,0
|
|
20240312,135100,353771220,7190,7190,7190,7190,0
|
|
20240312,135000,353771220,7190,7190,7190,7190,0
|
|
20240312,134900,353771220,7190,7190,7190,7190,0
|
|
20240312,134800,353771220,7190,7190,7190,7190,0
|
|
20240312,134700,353771220,7190,7190,7190,7190,0
|
|
20240312,134600,353771220,7190,7190,7190,7190,0
|
|
20240312,134500,353771220,7190,7190,7190,7190,0
|
|
20240312,134400,353771220,7190,7190,7190,7190,100
|
|
20240312,134300,353052220,7190,7190,7190,7190,0
|
|
20240312,134200,353052220,7190,7190,7190,7190,0
|
|
20240312,134100,353052220,7190,7190,7190,7190,0
|
|
20240312,134000,353052220,7190,7190,7190,7190,0
|
|
20240312,133900,353052220,7190,7190,7190,7190,100
|
|
20240312,133800,352333220,7190,7190,7190,7190,0
|
|
20240312,133700,352333220,7190,7190,7190,7190,0
|
|
20240312,133600,352333220,7190,7190,7190,7190,0
|
|
20240312,133500,352333220,7190,7190,7190,7190,0
|
|
20240312,133400,352333220,7190,7190,7190,7190,3
|
|
20240312,133300,352311650,7190,7190,7190,7190,0
|
|
20240312,133200,352311650,7190,7190,7190,7190,0
|
|
20240312,133100,352311650,7190,7190,7190,7190,0
|
|
20240312,133000,352311650,7190,7190,7190,7190,0
|
|
20240312,132900,352311650,7190,7190,7190,7190,0
|
|
20240312,132800,352311650,7190,7190,7190,7190,0
|
|
20240312,132700,352311650,7190,7190,7190,7190,191
|
|
20240312,132600,350938360,7190,7200,7200,7190,618
|
|
20240312,132500,346491860,7200,7210,7210,7200,1912
|
|
20240312,132400,332724690,7210,7210,7210,7210,17
|
|
20240312,132300,332602120,7210,7210,7210,7210,217
|
|
20240312,132200,331037550,7210,7210,7210,7210,0
|
|
20240312,132100,331037550,7210,7210,7210,7210,245
|
|
20240312,132000,329271100,7210,7220,7220,7210,1393
|
|
20240312,131900,319223750,7220,7230,7230,7220,57
|
|
20240312,131800,318811930,7260,7260,7260,7260,0
|
|
20240312,131700,318811930,7260,7260,7260,7260,232
|
|
20240312,131600,317127610,7260,7260,7260,7260,0
|
|
20240312,131500,317127610,7260,7260,7260,7260,139
|
|
20240312,131400,316118470,7280,7280,7280,7280,0
|
|
20240312,131300,316118470,7280,7260,7280,7260,100
|
|
20240312,131200,315391840,7260,7260,7260,7260,0
|
|
20240312,131100,315391840,7260,7260,7260,7260,0
|
|
20240312,131000,315391840,7260,7260,7260,7260,0
|
|
20240312,130900,315391840,7260,7260,7260,7260,1
|
|
20240312,130800,315384580,7210,7220,7260,7210,855
|
|
20240312,130700,309216270,7230,7230,7230,7230,0
|
|
20240312,130600,309216270,7230,7230,7230,7230,0
|
|
20240312,130500,309216270,7230,7230,7230,7230,0
|
|
20240312,130400,309216270,7230,7270,7270,7230,61
|
|
20240312,130300,308773200,7230,7230,7230,7230,9
|
|
20240312,130200,308708130,7290,7290,7290,7290,0
|
|
20240312,130100,308708130,7290,7290,7290,7290,0
|
|
20240312,130000,308708130,7290,7290,7290,7290,0
|
|
20240312,125900,308708130,7290,7290,7290,7290,0
|
|
20240312,125800,308708130,7290,7290,7290,7290,0
|
|
20240312,125700,308708130,7290,7290,7290,7290,0
|
|
20240312,125600,308708130,7290,7290,7290,7290,0
|
|
20240312,125500,308708130,7290,7290,7290,7290,0
|
|
20240312,125400,308708130,7290,7290,7290,7290,0
|
|
20240312,125300,308708130,7290,7290,7290,7290,0
|
|
20240312,125200,308708130,7290,7290,7290,7290,0
|
|
20240312,125100,308708130,7290,7250,7290,7250,36
|
|
20240312,125000,308446050,7290,7290,7290,7290,0
|
|
20240312,124900,308446050,7290,7290,7290,7290,0
|
|
20240312,124800,308446050,7290,7240,7290,7220,163
|
|
20240312,124700,307267720,7290,7240,7290,7240,5
|
|
20240312,124600,307231470,7310,7310,7310,7310,0
|
|
20240312,124500,307231470,7310,7310,7310,7310,0
|
|
20240312,124400,307231470,7310,7310,7310,7310,0
|
|
20240312,124300,307231470,7310,7310,7310,7310,0
|
|
20240312,124200,307231470,7310,7310,7310,7310,0
|
|
20240312,124100,307231470,7310,7310,7310,7310,0
|
|
20240312,124000,307231470,7310,7310,7310,7310,0
|
|
20240312,123900,307231470,7310,7310,7310,7310,26
|
|
20240312,123800,307041410,7310,7310,7310,7310,0
|
|
20240312,123700,307041410,7310,7310,7310,7310,0
|
|
20240312,123600,307041410,7310,7310,7310,7310,36
|
|
20240312,123500,306778250,7290,7290,7290,7290,22
|
|
20240312,123400,306617870,7300,7290,7300,7290,64
|
|
20240312,123300,306151010,7300,7300,7300,7300,0
|
|
20240312,123200,306151010,7300,7300,7300,7300,1
|
|
20240312,123100,306143710,7240,7240,7240,7240,100
|
|
20240312,123000,305419710,7310,7310,7310,7310,1
|
|
20240312,122900,305412400,7240,7320,7320,7240,101
|
|
20240312,122800,304681080,7320,7320,7320,7320,1
|
|
20240312,122700,304673760,7240,7240,7240,7240,2
|
|
20240312,122600,304659280,7330,7330,7330,7330,0
|
|
20240312,122500,304659280,7330,7330,7330,7330,0
|
|
20240312,122400,304659280,7330,7310,7330,7310,7
|
|
20240312,122300,304608090,7340,7340,7340,7340,0
|
|
20240312,122200,304608090,7340,7340,7340,7340,0
|
|
20240312,122100,304608090,7340,7340,7340,7340,0
|
|
20240312,122000,304608090,7340,7340,7340,7340,0
|
|
20240312,121900,304608090,7340,7340,7340,7340,0
|
|
20240312,121800,304608090,7340,7290,7340,7290,2000
|
|
20240312,121700,289945400,7270,7270,7270,7270,45
|
|
20240312,121600,289618250,7290,7290,7290,7290,0
|
|
20240312,121500,289618250,7290,7290,7290,7290,0
|
|
20240312,121400,289618250,7290,7290,7290,7290,0
|
|
20240312,121300,289618250,7290,7290,7290,7290,18
|
|
20240312,121200,289487030,7300,7270,7300,7270,71
|
|
20240312,121100,288970320,7270,7270,7270,7270,0
|
|
20240312,121000,288970320,7270,7270,7270,7270,0
|
|
20240312,120900,288970320,7270,7270,7270,7270,0
|
|
20240312,120800,288970320,7270,7270,7270,7270,0
|
|
20240312,120700,288970320,7270,7270,7270,7270,0
|
|
20240312,120600,288970320,7270,7270,7270,7270,0
|
|
20240312,120500,288970320,7270,7240,7270,7240,1620
|
|
20240312,120400,277196520,7270,7270,7270,7270,0
|
|
20240312,120300,277196520,7270,7270,7270,7270,0
|
|
20240312,120200,277196520,7270,7270,7270,7270,0
|
|
20240312,120100,277196520,7270,7270,7270,7270,0
|
|
20240312,120000,277196520,7270,7270,7270,7270,0
|
|
20240312,115900,277196520,7270,7270,7270,7270,0
|
|
20240312,115800,277196520,7270,7270,7270,7270,0
|
|
20240312,115700,277196520,7270,7270,7270,7270,0
|
|
20240312,115600,277196520,7270,7270,7270,7270,0
|
|
20240312,115500,277196520,7270,7270,7270,7270,0
|
|
20240312,115400,277196520,7270,7270,7270,7270,127
|
|
20240312,115300,276273230,7270,7220,7270,7210,99
|
|
20240312,115200,275557940,7220,7220,7220,7220,1
|
|
20240312,115100,275550720,7310,7310,7310,7310,0
|
|
20240312,115000,275550720,7310,7310,7310,7310,0
|
|
20240312,114900,275550720,7310,7310,7310,7310,0
|
|
20240312,114800,275550720,7310,7310,7310,7310,0
|
|
20240312,114700,275550720,7310,7300,7310,7300,580
|
|
20240312,114600,271313920,7270,7200,7300,7180,2061
|
|
20240312,114500,256348770,7200,7220,7220,7200,517
|
|
20240312,114400,252626270,7220,7220,7220,7220,25
|
|
20240312,114300,252445770,7210,7210,7210,7210,0
|
|
20240312,114200,252445770,7210,7210,7210,7210,17
|
|
20240312,114100,252323200,7180,7190,7200,7180,401
|
|
20240312,114000,249437090,7190,7190,7190,7190,0
|
|
20240312,113900,249437090,7190,7190,7190,7190,2
|
|
20240312,113800,249422710,7180,7180,7180,7180,0
|
|
20240312,113700,249422710,7180,7180,7180,7180,0
|
|
20240312,113600,249422710,7180,7180,7180,7180,179
|
|
20240312,113500,248137490,7190,7190,7190,7190,1
|
|
20240312,113400,248130300,7190,7190,7190,7190,0
|
|
20240312,113300,248130300,7190,7190,7190,7190,60
|
|
20240312,113200,247698900,7180,7180,7180,7180,1
|
|
20240312,113100,247691720,7190,7190,7190,7190,10
|
|
20240312,113000,247619820,7200,7180,7200,7180,25
|
|
20240312,112900,247440220,7180,7190,7190,7180,572
|
|
20240312,112800,243330250,7200,7200,7200,7200,0
|
|
20240312,112700,243330250,7200,7200,7200,7200,0
|
|
20240312,112600,243330250,7200,7200,7200,7200,0
|
|
20240312,112500,243330250,7200,7200,7200,7200,0
|
|
20240312,112400,243330250,7200,7200,7200,7200,0
|
|
20240312,112300,243330250,7200,7200,7200,7200,0
|
|
20240312,112200,243330250,7200,7200,7200,7200,9
|
|
20240312,112100,243265450,7200,7200,7200,7200,0
|
|
20240312,112000,243265450,7200,7210,7210,7200,332
|
|
20240312,111900,240875040,7240,7240,7240,7240,0
|
|
20240312,111800,240875040,7240,7240,7240,7240,0
|
|
20240312,111700,240875040,7240,7240,7240,7240,0
|
|
20240312,111600,240875040,7240,7240,7240,7240,0
|
|
20240312,111500,240875040,7240,7240,7240,7240,0
|
|
20240312,111400,240875040,7240,7240,7240,7240,0
|
|
20240312,111300,240875040,7240,7240,7240,7240,0
|
|
20240312,111200,240875040,7240,7200,7240,7200,3
|
|
20240312,111100,240853400,7240,7240,7240,7240,0
|
|
20240312,111000,240853400,7240,7240,7240,7240,7
|
|
20240312,110900,240802720,7250,7250,7250,7250,10
|
|
20240312,110800,240730220,7200,7230,7260,7200,21
|
|
20240312,110700,240578060,7200,7200,7200,7200,0
|
|
20240312,110600,240578060,7200,7200,7200,7200,5
|
|
20240312,110500,240542060,7230,7230,7230,7230,100
|
|
20240312,110400,239819060,7270,7270,7270,7270,0
|
|
20240312,110300,239819060,7270,7270,7270,7270,0
|
|
20240312,110200,239819060,7270,7270,7270,7270,0
|
|
20240312,110100,239819060,7270,7270,7270,7270,0
|
|
20240312,110000,239819060,7270,7240,7270,7240,1000
|
|
20240312,105900,232551960,7250,7250,7250,7250,0
|
|
20240312,105800,232551960,7250,7250,7250,7250,0
|
|
20240312,105700,232551960,7250,7250,7250,7250,0
|
|
20240312,105600,232551960,7250,7250,7250,7250,0
|
|
20240312,105500,232551960,7250,7250,7250,7250,0
|
|
20240312,105400,232551960,7250,7250,7250,7250,0
|
|
20240312,105300,232551960,7250,7250,7250,7250,23
|
|
20240312,105200,232385210,7250,7250,7250,7250,0
|
|
20240312,105100,232385210,7250,7250,7250,7250,149
|
|
20240312,105000,231304960,7250,7260,7260,7250,300
|
|
20240312,104900,229127960,7260,7260,7260,7260,0
|
|
20240312,104800,229127960,7260,7260,7260,7260,0
|
|
20240312,104700,229127960,7260,7260,7260,7260,1
|
|
20240312,104600,229120700,7200,7200,7200,7200,0
|
|
20240312,104500,229120700,7200,7190,7200,7190,93
|
|
20240312,104400,228451540,7190,7190,7190,7190,0
|
|
20240312,104300,228451540,7190,7190,7190,7190,0
|
|
20240312,104200,228451540,7190,7190,7190,7190,0
|
|
20240312,104100,228451540,7190,7190,7190,7190,0
|
|
20240312,104000,228451540,7190,7190,7200,7190,332
|
|
20240312,103900,226061250,7190,7190,7190,7190,0
|
|
20240312,103800,226061250,7190,7190,7200,7190,103
|
|
20240312,103700,225319880,7180,7190,7190,7180,237
|
|
20240312,103600,223616770,7200,7200,7200,7200,0
|
|
20240312,103500,223616770,7200,7230,7230,7200,43
|
|
20240312,103400,223306570,7230,7230,7230,7230,10
|
|
20240312,103300,223234270,7250,7260,7290,7250,147
|
|
20240312,103200,222164270,7260,7260,7260,7260,30
|
|
20240312,103100,221946470,7270,7180,7280,7180,963
|
|
20240312,103000,214992800,7180,7180,7180,7180,0
|
|
20240312,102900,214992800,7180,7180,7180,7180,1
|
|
20240312,102800,214985620,7140,7140,7140,7140,100
|
|
20240312,102700,214271620,7180,7180,7180,7180,1
|
|
20240312,102600,214264440,7130,7170,7170,7130,2485
|
|
20240312,102500,196492430,7200,7190,7200,7190,100
|
|
20240312,102400,195772980,7190,7180,7190,7180,8
|
|
20240312,102300,195715510,7190,7190,7190,7190,1
|
|
20240312,102200,195708320,7160,7180,7190,7160,505
|
|
20240312,102100,192089670,7190,7190,7190,7190,24
|
|
20240312,102000,191917110,7170,7220,7230,7170,2685
|
|
20240312,101900,172628890,7220,7220,7220,7220,1
|
|
20240312,101800,172621670,7220,7220,7220,7220,28
|
|
20240312,101700,172419510,7260,7260,7260,7260,0
|
|
20240312,101600,172419510,7260,7260,7260,7260,1
|
|
20240312,101500,172412250,7210,7210,7210,7210,0
|
|
20240312,101400,172412250,7210,7210,7210,7210,1
|
|
20240312,101300,172405040,7270,7260,7270,7260,201
|
|
20240312,101200,170945770,7270,7220,7270,7220,492
|
|
20240312,101100,167380780,7210,7210,7210,7210,0
|
|
20240312,101000,167380780,7210,7210,7210,7210,19
|
|
20240312,100900,167243790,7210,7210,7210,7210,29
|
|
20240312,100800,167034700,7210,7220,7240,7200,404
|
|
20240312,100700,164120150,7220,7220,7220,7220,0
|
|
20240312,100600,164120150,7220,7220,7220,7220,200
|
|
20240312,100500,162676150,7220,7220,7250,7220,100
|
|
20240312,100400,161952790,7230,7220,7230,7200,125
|
|
20240312,100300,161051530,7220,7230,7230,7220,36
|
|
20240312,100200,160791260,7250,7250,7250,7250,132
|
|
20240312,100100,159834260,7250,7260,7260,7250,103
|
|
20240312,100000,159086510,7290,7290,7290,7290,0
|
|
20240312,095900,159086510,7290,7290,7290,7290,0
|
|
20240312,095800,159086510,7290,7290,7290,7290,0
|
|
20240312,095700,159086510,7290,7270,7290,7270,50
|
|
20240312,095600,158722530,7250,7280,7280,7250,110
|
|
20240312,095500,157923830,7300,7300,7300,7300,0
|
|
20240312,095400,157923830,7300,7300,7300,7300,0
|
|
20240312,095300,157923830,7300,7290,7300,7280,301
|
|
20240312,095200,155731530,7300,7260,7300,7250,901
|
|
20240312,095100,149179800,7250,7170,7250,7170,748
|
|
20240312,095000,143794300,7170,7220,7220,7170,2667
|
|
20240312,094900,124613610,7220,7230,7230,7220,80
|
|
20240312,094800,124035240,7230,7250,7250,7220,312
|
|
20240312,094700,121779230,7260,7260,7260,7260,0
|
|
20240312,094600,121779230,7260,7260,7260,7260,22
|
|
20240312,094500,121619510,7240,7240,7240,7240,0
|
|
20240312,094400,121619510,7240,7240,7240,7240,7
|
|
20240312,094300,121568830,7250,7240,7250,7230,347
|
|
20240312,094200,119059280,7240,7260,7260,7240,317
|
|
20240312,094100,116760980,7270,7280,7280,7270,193
|
|
20240312,094000,115357440,7290,7300,7300,7290,86
|
|
20240312,093900,114729840,7300,7280,7310,7280,1116
|
|
20240312,093800,106574230,7290,7280,7300,7280,188
|
|
20240312,093700,105202790,7290,7290,7290,7290,40
|
|
20240312,093600,104911190,7320,7320,7320,7320,1
|
|
20240312,093500,104903870,7280,7320,7320,7280,211
|
|
20240312,093400,103367390,7340,7340,7340,7340,0
|
|
20240312,093300,103367390,7340,7340,7340,7340,1
|
|
20240312,093200,103360050,7360,7280,7360,7280,252
|
|
20240312,093100,101525410,7360,7310,7360,7300,82
|
|
20240312,093000,100926700,7350,7360,7360,7350,753
|
|
20240312,092900,95385620,7360,7370,7370,7360,30
|
|
20240312,092800,95164650,7380,7380,7380,7380,8
|
|
20240312,092700,95105610,7400,7390,7400,7390,16
|
|
20240312,092600,94987300,7400,7400,7400,7400,0
|
|
20240312,092500,94987300,7400,7400,7420,7400,43
|
|
20240312,092400,94668810,7400,7400,7400,7400,1
|
|
20240312,092300,94661410,7380,7380,7380,7380,6
|
|
20240312,092200,94617130,7380,7370,7380,7370,88
|
|
20240312,092100,93967770,7360,7360,7360,7360,48
|
|
20240312,092000,93614490,7350,7350,7350,7350,148
|
|
20240312,091900,92526690,7350,7360,7370,7350,32
|
|
20240312,091800,92291170,7370,7350,7370,7350,477
|
|
20240312,091700,88780490,7350,7350,7360,7350,566
|
|
20240312,091600,84618390,7350,7300,7350,7260,644
|
|
20240312,091500,79901280,7310,7390,7390,7310,90
|
|
20240312,091400,79243300,7310,7380,7410,7310,97
|
|
20240312,091300,78525430,7370,7370,7370,7370,617
|
|
20240312,091200,73978140,7360,7360,7360,7360,0
|
|
20240312,091100,73978140,7360,7320,7360,7310,185
|
|
20240312,091000,72620770,7350,7360,7360,7340,454
|
|
20240312,090900,69285720,7430,7370,7440,7340,351
|
|
20240312,090800,66695020,7370,7420,7420,7370,271
|
|
20240312,090700,64690110,7450,7450,7450,7450,26
|
|
20240312,090600,64496410,7450,7430,7450,7430,3000
|
|
20240312,090500,42146940,7450,7470,7500,7450,1451
|
|
20240312,090400,31323530,7450,7450,7520,7450,1232
|
|
20240312,090300,22125110,7350,7400,7400,7350,839
|
|
20240312,090200,15936740,7340,7360,7470,7320,481
|
|
20240312,090100,12374450,7360,7300,7360,7300,664
|
|
20240312,090000,7524070,7220,7310,7330,7180,1037
|